SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,598.4 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 451 | 0 | 592,759,760 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.6 | 6,595.4 | 6,595.2 | 6,593.4 | 6,593.2 | 6,599.8 | 6,600.4 | 6,600.6 | 6,601.4 | 6,604.2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.4 | 0.0072 | IML4 | 0 | 6,571.616 | 0.1667 | 2 | 0.0105 | 1.0223 | 220 | 231 | 4.2 | 6,597.7 | 6,597.7 | -1 | 2 | 0 | -1 | 0 | 0.32202 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.4 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 451 | 0 | 592,759,760 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,596 | 6,595.6 | 6,595.4 | 6,595.2 | 6,593.2 | 6,599.8 | 6,600.4 | 6,600.6 | 6,601.4 | 6,604.2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.4 | 0.0072 | IML4 | 0 | 6,571.616 | 0.1667 | 2 | 0.0105 | 1.0223 | 220 | 231 | 3.8 | 6,597.9 | 6,597.9 | 0 | 0 | -1 | 1 | 0 | 0.32202 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.4 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 451 | 0 | 592,759,760 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,596 | 6,595.6 | 6,595.4 | 6,595.2 | 6,593.2 | 6,599.8 | 6,600.4 | 6,600.6 | 6,601.4 | 6,604.2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.4 | 0.0072 | IML4 | 0 | 6,571.616 | 0.1667 | 2 | 0.0105 | 1.0223 | 220 | 231 | 3.8 | 6,597.9 | 6,597.9 | 0 | 0 | 0 | 0 | 0 | 0.32202 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.4 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 451 | 0 | 592,759,760 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,596 | 6,595.6 | 6,595.2 | 6,593.2 | 6,593 | 6,599.8 | 6,600.4 | 6,600.6 | 6,601.4 | 6,604.2 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.4 | 0.0072 | IML4 | 0 | 6,571.616 | 0.2308 | 3 | 0.0105 | 1.0223 | 220 | 231 | 3.8 | 6,597.9 | 6,597.9 | 0 | 0 | 1 | 0 | 0 | 0.32202 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.4 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 451 | 0 | 592,759,760 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,596.2 | 6,596 | 6,595.6 | 6,595.2 | 6,593.2 | 6,599.6 | 6,599.8 | 6,600.4 | 6,600.6 | 6,601.4 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.4 | 0.0072 | IML4 | 0 | 6,571.616 | 0.1667 | 2 | 0.0105 | 1.0223 | 220 | 231 | 3.4 | 6,597.9 | 6,597.9 | 0 | 0 | -1 | 0 | 0 | 0.32202 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,598.4 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 451 | 0 | 592,759,760 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,596.2 | 6,596 | 6,595.6 | 6,595.2 | 6,593.2 | 6,599.6 | 6,599.8 | 6,600.4 | 6,600.6 | 6,601.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 47.4 | 0.0072 | IML4 | 0 | 6,571.616 | 0.0909 | 1 | 0.0105 | 1.0223 | 220 | 231 | 3.4 | 6,597.9 | 6,597.9 | 0 | 0 | 0 | -1 | 0 | 0.32202 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596.4 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 452 | 1,319,280 | 594,079,040 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | S | 双开仓 | 6,596.2 | 6,596 | 6,595.2 | 6,593.2 | 6,593 | 6,599.6 | 6,599.8 | 6,600.4 | 6,600.6 | 6,601.4 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 45.4 | 0.0069 | IML4 | 1 | 6,571.671 | 0.1667 | 2 | 0.0105 | 1.0246 | 221 | 231 | 3.4 | 6,597.9 | 6,597.9 | 0 | 0 | 0 | 1 | 0 | 0.321617 | 0 | 6,605.2 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,596.4 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 452 | 0 | 594,079,040 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,596.2 | 6,596 | 6,595.2 | 6,595 | 6,593.2 | 6,599.6 | 6,599.8 | 6,600.4 | 6,600.6 | 6,601.4 | 1 | 1 | 1 | 5 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 45.4 | 0.0069 | IML4 | 0 | 6,571.671 | 0.3333 | 5 | 0.0105 | 1.0246 | 221 | 231 | 3.4 | 6,597.9 | 6,597.9 | 0 | 0 | 0 | 3 | 0 | 0.321617 | 0 | 6,605.2 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599.6 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 453 | 1,319,920 | 595,398,960 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | B | 双平仓 | 6,596.4 | 6,596.2 | 6,596 | 6,595.2 | 6,595 | 6,599.8 | 6,600.4 | 6,600.6 | 6,601.4 | 6,604.2 | 2 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.6 | 0.0074 | IML4 | -1 | 6,571.732 | 0.3333 | 5 | 0.0105 | 1.0269 | 221 | 232 | 3.4 | 6,598.1 | 6,598.666667 | 1 | 0 | 0 | -4 | 3 | 0.322256 | 0.333333 | 6,605.2 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,599.6 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 453 | 0 | 595,398,960 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,596.4 | 6,596.2 | 6,596 | 6,595.2 | 6,595 | 6,599.8 | 6,600.4 | 6,600.6 | 6,601.4 | 6,604.2 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.6 | 0.0074 | IML4 | 0 | 6,571.732 | 0.2857 | 4 | 0.0105 | 1.0269 | 221 | 232 | 3.4 | 6,598.1 | 6,598.1 | -1 | 0 | 0 | 0 | 0 | 0.322256 | 0 | 6,605.2 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599.6 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 453 | 0 | 595,398,960 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,596.2 | 6,595.2 | 6,595 | 6,593.2 | 6,593 | 6,599.6 | 6,599.8 | 6,600.6 | 6,601.4 | 6,604.2 | 1 | 1 | 5 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.6 | 0.0074 | IML4 | 0 | 6,571.732 | 0.375 | 6 | 0.0105 | 1.0269 | 221 | 232 | 3.4 | 6,597.9 | 6,597.9 | 0 | 0 | 4 | 1 | -3 | 0.322256 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599.6 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 453 | 0 | 595,398,960 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,596.2 | 6,595.2 | 6,595 | 6,593.2 | 6,593 | 6,599.4 | 6,599.6 | 6,599.8 | 6,600.6 | 6,601.4 | 1 | 1 | 5 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.6 | 0.0074 | IML4 | 0 | 6,571.732 | 0.375 | 6 | 0.0105 | 1.0269 | 221 | 232 | 3.2 | 6,597.8 | 6,597.8 | 0 | 0 | 0 | 0 | 0 | 0.322256 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,599.6 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 453 | 0 | 595,398,960 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,596.2 | 6,595 | 6,593.2 | 6,593 | 6,591.6 | 6,599.2 | 6,599.4 | 6,599.6 | 6,601.4 | 6,604.2 | 1 | 5 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.6 | 0.0074 | IML4 | 0 | 6,571.732 | 0.4118 | 7 | 0.0105 | 1.0269 | 221 | 232 | 3 | 6,597.7 | 6,597.7 | 0 | 4 | -3 | 0 | 0 | 0.322256 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599.6 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 453 | 0 | 595,398,960 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,596.2 | 6,595 | 6,593.2 | 6,593 | 6,591.6 | 6,599 | 6,599.2 | 6,599.4 | 6,601.4 | 6,604.2 | 1 | 5 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.6 | 0.0074 | IML4 | 0 | 6,571.732 | 0.375 | 6 | 0.0105 | 1.0269 | 221 | 232 | 2.8 | 6,597.6 | 6,597.6 | 0 | 0 | -1 | 0 | 0 | 0.322256 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,599.6 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 453 | 0 | 595,398,960 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,596.2 | 6,595 | 6,593.2 | 6,593 | 6,591.6 | 6,598.6 | 6,599 | 6,599.2 | 6,599.4 | 6,601.4 | 1 | 5 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.6 | 0.0074 | IML4 | 0 | 6,571.732 | 0.375 | 6 | 0.0105 | 1.0269 | 221 | 232 | 2.4 | 6,597.4 | 6,597.4 | 0 | 0 | 0 | 0 | 0 | 0.322256 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596.2 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 454 | 1,319,240 | 596,718,200 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | S | 空头换手 | 6,595 | 6,593.2 | 6,593 | 6,591.6 | 6,590.4 | 6,598.6 | 6,599 | 6,599.2 | 6,599.4 | 6,601.4 | 5 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 45.2 | 0.0069 | IML4 | 0 | 6,571.786 | 0.375 | 6 | 0.0105 | 1.0291 | 222 | 232 | 3.6 | 6,596.8 | 6,598 | 4 | -4 | 1 | 0 | -1 | 0.321573 | 0.666667 | 6,605.2 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,596.2 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 454 | 0 | 596,718,200 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.2 | 6,595 | 6,593.2 | 6,593 | 6,591.6 | 6,598.6 | 6,599 | 6,599.2 | 6,599.4 | 6,601.4 | 1 | 5 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 45.2 | 0.0069 | IML4 | 0 | 6,571.786 | 0.375 | 6 | 0.0105 | 1.0291 | 222 | 232 | 3.4 | 6,596.9 | 6,596.9 | -4 | 4 | -1 | 0 | 1 | 0.321573 | 0 | 6,605.2 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596.2 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 454 | 0 | 596,718,200 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595 | 6,593.2 | 6,593 | 6,591.6 | 6,590.4 | 6,598.6 | 6,599 | 6,599.2 | 6,599.4 | 6,601.4 | 5 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 45.2 | 0.0069 | IML4 | 0 | 6,571.786 | 0.375 | 6 | 0.0105 | 1.0291 | 222 | 232 | 3.6 | 6,596.8 | 6,598 | 4 | -4 | 1 | 0 | -1 | 0.321573 | 0.666667 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596.2 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 454 | 0 | 596,718,200 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.2 | 6,595 | 6,593.2 | 6,593 | 6,591.6 | 6,598.6 | 6,599 | 6,599.2 | 6,599.4 | 6,601.4 | 1 | 5 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 45.2 | 0.0069 | IML4 | 0 | 6,571.786 | 0.375 | 6 | 0.0105 | 1.0291 | 222 | 232 | 3.4 | 6,596.9 | 6,596.9 | -4 | 4 | -1 | 0 | 1 | 0.321573 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,596.2 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 454 | 0 | 596,718,200 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,595.2 | 6,595 | 6,593.2 | 6,593 | 6,591.6 | 6,598.4 | 6,598.6 | 6,599 | 6,599.2 | 6,599.4 | 1 | 5 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 45.2 | 0.0069 | IML4 | 0 | 6,571.786 | 0.375 | 6 | 0.0105 | 1.0291 | 222 | 232 | 3.2 | 6,596.8 | 6,596.8 | 0 | 0 | 0 | 0 | 0 | 0.321573 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,599.2 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 456 | 2,639,520 | 599,357,720 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | B | 空头平仓 | 6,595.6 | 6,595.2 | 6,595 | 6,593.2 | 6,593 | 6,599.4 | 6,601.4 | 6,604.2 | 6,605.4 | 6,606.6 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.2 | 0.0074 | IML4 | -1 | 6,571.905 | 0.3333 | 5 | 0.0105 | 1.0337 | 222 | 234 | 3.8 | 6,597.5 | 6,597.5 | 0 | -4 | 4 | -1 | 0 | 0.322171 | 0 | 6,605.2 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 |
IM2303 | 6,545 | 6,599.2 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 456 | 0 | 599,357,720 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,599.4 | 6,595.8 | 6,595.4 | 6,595.2 | 6,595 | 6,600 | 6,601.4 | 6,604.2 | 6,605.4 | 6,606.6 | 1 | 3 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 48.2 | 0.0074 | IML4 | 0 | 6,571.905 | 0.375 | 6 | 0.0105 | 1.0337 | 222 | 234 | 0.6 | 6,599.7 | 6,599.7 | 0 | 2 | -4 | 0 | 3 | 0.322171 | 0 | 6,605.2 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,600 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 457 | 1,320,000 | 600,677,720 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | B | 双平仓 | 6,599.4 | 6,595.8 | 6,595.4 | 6,595.2 | 6,595 | 6,604.2 | 6,605.4 | 6,606.6 | 6,607.8 | 6,609.2 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 49 | 0.0075 | IML4 | -1 | 6,571.966 | 0.25 | 4 | 0.0105 | 1.0359 | 222 | 235 | 4.8 | 6,601.8 | 6,601.8 | 0 | -1 | 0 | 0 | -1 | 0.322329 | 0 | 6,605.2 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,600 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 457 | 0 | 600,677,720 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | N | N | 6,595.8 | 6,595.4 | 6,595.2 | 6,595 | 6,593.2 | 6,602 | 6,602.4 | 6,602.8 | 6,603 | 6,603.6 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 49 | 0.0075 | IML4 | 0 | 6,571.966 | 0.3333 | 5 | 0.0105 | 1.0359 | 222 | 235 | 6.2 | 6,598.9 | 6,599.933333 | 1 | -1 | 0 | 4 | -3 | 0.322329 | 0.333333 | 6,605.2 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 458 | 1,320,360 | 601,998,080 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | B | 双开仓 | 6,597.8 | 6,596 | 6,595.8 | 6,595.4 | 6,595.2 | 6,602 | 6,602.4 | 6,602.6 | 6,602.8 | 6,603 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 1 | 6,572.031 | 0.0909 | 1 | 0.0105 | 1.0382 | 222 | 236 | 4.2 | 6,599.9 | 6,599.9 | -1 | 0 | 1 | -4 | 0 | 0.322688 | 0 | 6,605.2 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 458 | 0 | 601,998,080 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,598 | 6,596 | 6,595.8 | 6,595.4 | 6,595.2 | 6,602 | 6,602.4 | 6,603 | 6,603.8 | 6,604 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,572.031 | 0.0769 | 1 | 0.0105 | 1.0382 | 222 | 236 | 4 | 6,600 | 6,600.666667 | 1 | 0 | 0 | 0 | -1 | 0.322688 | 0.333333 | 6,605.2 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 458 | 0 | 601,998,080 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,598 | 6,596 | 6,595.8 | 6,595.4 | 6,595.2 | 6,601.6 | 6,602 | 6,602.4 | 6,603 | 6,603.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,572.031 | 0.1667 | 2 | 0.0105 | 1.0382 | 222 | 236 | 3.6 | 6,599.8 | 6,600.4 | 0 | 0 | 0 | 0 | 1 | 0.322688 | 0.333333 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 458 | 0 | 601,998,080 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,598 | 6,596 | 6,595.8 | 6,595.4 | 6,595.2 | 6,601.6 | 6,602 | 6,602.4 | 6,603 | 6,603.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,572.031 | 0.1667 | 2 | 0.0105 | 1.0382 | 222 | 236 | 3.6 | 6,599.8 | 6,600.4 | 0 | 0 | 0 | 0 | 0 | 0.322688 | 0.333333 | 6,605.2 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 458 | 0 | 601,998,080 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,598 | 6,596 | 6,595.8 | 6,595.4 | 6,595.2 | 6,601.6 | 6,602 | 6,602.4 | 6,603 | 6,603.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,572.031 | 0.1667 | 2 | 0.0105 | 1.0382 | 222 | 236 | 3.6 | 6,599.8 | 6,600.4 | 0 | 0 | 0 | 0 | 0 | 0.322688 | 0.333333 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 458 | 0 | 601,998,080 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,598 | 6,596 | 6,595.8 | 6,595.4 | 6,595.2 | 6,601.6 | 6,602 | 6,602.4 | 6,603 | 6,603.8 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,572.031 | 0.0769 | 1 | 0.0105 | 1.0382 | 222 | 236 | 3.6 | 6,599.8 | 6,599.8 | -1 | 0 | 0 | 0 | 0 | 0.322688 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 458 | 0 | 601,998,080 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,600 | 6,598 | 6,596 | 6,595.8 | 6,595.4 | 6,601.6 | 6,602 | 6,602.4 | 6,603 | 6,603.8 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,572.031 | 0.0769 | 1 | 0.0105 | 1.0382 | 222 | 236 | 1.6 | 6,600.8 | 6,600.533333 | -1 | 1 | -1 | 1 | 0 | 0.322688 | -0.333333 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 458 | 0 | 601,998,080 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,600 | 6,598 | 6,596 | 6,595.8 | 6,595.4 | 6,601.6 | 6,602 | 6,603 | 6,603.8 | 6,604 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 50.8 | 0.0078 | IML4 | 0 | 6,572.031 | 0 | 0 | 0.0105 | 1.0382 | 222 | 236 | 1.6 | 6,600.8 | 6,600.533333 | 0 | 0 | 0 | -1 | 0 | 0.322688 | -0.333333 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 460 | 2,640,640 | 604,638,720 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | B | 多头换手 | 6,600 | 6,598 | 6,596 | 6,595.8 | 6,595.4 | 6,603.8 | 6,604 | 6,604.2 | 6,605.4 | 6,606.6 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,572.16 | 0.0769 | 1 | 0.0105 | 1.0129 | 222 | 238 | 3.8 | 6,601.9 | 6,601.266667 | 0 | 0 | 0 | 1 | 0 | 0.322644 | -0.333333 | 6,605.2 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 460 | 0 | 604,638,720 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,600.2 | 6,600 | 6,598 | 6,596 | 6,595.8 | 6,603.8 | 6,604 | 6,604.2 | 6,605.4 | 6,606.6 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,572.16 | 0.0769 | 1 | 0.0105 | 1.0129 | 222 | 238 | 3.6 | 6,602 | 6,601.4 | 0 | -1 | 1 | -1 | 1 | 0.322644 | -0.333333 | 6,605.2 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 460 | 0 | 604,638,720 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,600.2 | 6,600 | 6,598 | 6,596 | 6,595.8 | 6,603.6 | 6,603.8 | 6,604 | 6,604.2 | 6,605.4 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,572.16 | 0.0769 | 1 | 0.0105 | 1.0129 | 222 | 238 | 3.4 | 6,601.9 | 6,601.9 | 1 | -1 | 0 | 0 | 0 | 0.322644 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 460 | 0 | 604,638,720 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,600.2 | 6,600 | 6,598 | 6,596 | 6,595.8 | 6,603 | 6,603.6 | 6,603.8 | 6,604 | 6,604.2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,572.16 | 0.0769 | 1 | 0.0105 | 1.0129 | 222 | 238 | 2.8 | 6,601.6 | 6,601.6 | 0 | 1 | -1 | 0 | 0 | 0.322644 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,601.6 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 460 | 0 | 604,638,720 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,600 | 6,598 | 6,596 | 6,595.8 | 6,595.4 | 6,603 | 6,603.6 | 6,603.8 | 6,604 | 6,604.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 50.6 | 0.0077 | IML4 | 0 | 6,572.16 | 0 | 0 | 0.0105 | 1.0129 | 222 | 238 | 3 | 6,601.5 | 6,601.5 | 0 | 0 | -1 | 1 | -1 | 0.322644 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 3 | 463 | 3,962,240 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | B | 多头换手 | 6,600.2 | 6,600 | 6,598 | 6,596 | 6,595.8 | 6,604 | 6,604.2 | 6,605.4 | 6,606.6 | 6,607.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0.0909 | 1 | 0.0105 | 1.0195 | 222 | 241 | 3.8 | 6,602.1 | 6,602.1 | 0 | 0 | 1 | -1 | 1 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 3 | 1 | 3 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,600.4 | 6,600.2 | 6,600 | 6,598 | 6,596 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,616.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 6.2 | 6,603.5 | 6,603.5 | 0 | 1 | -1 | 0 | -1 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,600.6 | 6,600.4 | 6,600.2 | 6,600 | 6,598 | 6,606 | 6,606.2 | 6,606.4 | 6,606.6 | 6,607.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | -0.0769 | -1 | 0.0105 | 1.0195 | 222 | 241 | 5.4 | 6,603.3 | 6,603.3 | 0 | -1 | 1 | -1 | 0 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,601 | 6,600.6 | 6,600.4 | 6,600.2 | 6,600 | 6,606 | 6,606.4 | 6,606.6 | 6,607.8 | 6,609.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | -0.0769 | -1 | 0.0105 | 1.0195 | 222 | 241 | 5 | 6,603.5 | 6,603.5 | 0 | 0 | -1 | 2 | -1 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,601.2 | 6,601 | 6,600.6 | 6,600.4 | 6,600.2 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,616.6 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 5.4 | 6,603.9 | 6,603.9 | 0 | 0 | 0 | -1 | 2 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,602.4 | 6,601.4 | 6,601.2 | 6,601 | 6,600.6 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,616.6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 4.2 | 6,604.5 | 6,604.5 | 0 | 0 | 1 | 0 | -1 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,602.6 | 6,602.4 | 6,601.4 | 6,601.2 | 6,601 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,616.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 4 | 6,604.6 | 6,604.6 | 0 | 0 | -1 | 1 | 0 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,603 | 6,602.6 | 6,602.4 | 6,601.4 | 6,601.2 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,616.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 3.6 | 6,604.8 | 6,604.8 | 0 | 0 | 0 | -1 | 1 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,603 | 6,602.8 | 6,602.6 | 6,602.4 | 6,601.4 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | -0.0909 | -1 | 0.0105 | 1.0195 | 222 | 241 | 3.6 | 6,604.8 | 6,604.8 | 0 | 0 | 0 | 0 | -1 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,603 | 6,602.6 | 6,602.4 | 6,601.4 | 6,601.2 | 6,606.4 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 3.4 | 6,604.7 | 6,604.7 | 0 | 0 | 1 | -1 | 1 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,603 | 6,602.6 | 6,601.4 | 6,601.2 | 6,601 | 6,606.2 | 6,606.4 | 6,606.6 | 6,607.8 | 6,609.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 3.2 | 6,604.6 | 6,604.6 | 0 | 0 | 0 | 2 | -2 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,603 | 6,602.6 | 6,601.4 | 6,601.2 | 6,601 | 6,606.2 | 6,606.4 | 6,606.6 | 6,607.8 | 6,609.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | -0.0909 | -1 | 0.0105 | 1.0195 | 222 | 241 | 3.2 | 6,604.6 | 6,604.6 | 0 | 0 | 0 | -1 | 0 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,602.6 | 6,601.4 | 6,601 | 6,600.6 | 6,600.2 | 6,606.2 | 6,606.4 | 6,606.6 | 6,607.8 | 6,609.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 3.6 | 6,604.4 | 6,604.4 | 0 | 0 | 0 | 0 | 1 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.4 | 6,601 | 6,600.6 | 6,606 | 6,606.2 | 6,606.4 | 6,606.6 | 6,607.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 3.2 | 6,604.4 | 6,604.4 | 0 | 0 | 0 | 0 | 0 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.4 | 6,601 | 6,600.6 | 6,605.8 | 6,606 | 6,606.2 | 6,606.4 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | -0.0909 | -1 | 0.0105 | 1.0195 | 222 | 241 | 3 | 6,604.3 | 6,604.3 | 0 | -1 | 0 | 0 | 0 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.4 | 6,601 | 6,600.6 | 6,605.8 | 6,606 | 6,606.2 | 6,606.4 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 3 | 6,604.3 | 6,604.3 | 0 | 1 | 0 | 0 | 0 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.4 | 6,601 | 6,600.6 | 6,605.8 | 6,606 | 6,606.2 | 6,606.4 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 3 | 6,604.3 | 6,604.3 | 0 | 0 | 0 | 0 | 0 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.4 | 6,601 | 6,600.6 | 6,605.8 | 6,606 | 6,606.2 | 6,606.4 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 3 | 6,604.3 | 6,604.3 | 0 | 0 | 0 | 0 | 0 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.4 | 6,601 | 6,600.6 | 6,605.8 | 6,606.2 | 6,606.4 | 6,606.6 | 6,607.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 3 | 6,604.3 | 6,604.3 | 0 | 0 | 0 | 0 | 0 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.4 | 6,601 | 6,600.6 | 6,605.6 | 6,605.8 | 6,606.2 | 6,606.4 | 6,606.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 2.8 | 6,604.2 | 6,604.2 | 0 | 0 | 0 | 0 | 0 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,602.8 | 6,602.6 | 6,601.4 | 6,601 | 6,600.6 | 6,605.6 | 6,606.4 | 6,606.6 | 6,607.8 | 6,609.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | -0.0909 | -1 | 0.0105 | 1.0195 | 222 | 241 | 2.8 | 6,604.2 | 6,604.2 | 0 | 0 | 0 | 0 | -1 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,601.4 | 6,601 | 6,600.2 | 6,600 | 6,595.8 | 6,605.6 | 6,606.4 | 6,606.6 | 6,607.8 | 6,609.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 4.2 | 6,603.5 | 6,603.5 | 0 | 0 | 1 | 0 | 0 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,603.6 | 6,602.4 | 6,601.6 | 6,601.4 | 6,601 | 6,605.6 | 6,606.4 | 6,606.6 | 6,607.8 | 6,609.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | -0.0909 | -1 | 0.0105 | 1.0195 | 222 | 241 | 2 | 6,604.6 | 6,604.6 | 0 | 0 | -1 | 0 | 0 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,603.6 | 6,601.4 | 6,601 | 6,600.2 | 6,600 | 6,605.4 | 6,605.6 | 6,606.4 | 6,606.6 | 6,607.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0.0909 | 1 | 0.0105 | 1.0195 | 222 | 241 | 1.8 | 6,604.5 | 6,604.5 | 0 | 0 | 0 | 1 | 1 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,603.6 | 6,601.4 | 6,601 | 6,600.2 | 6,600 | 6,605.4 | 6,606.4 | 6,606.6 | 6,607.8 | 6,609.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | 0 | 0 | 0.0105 | 1.0195 | 222 | 241 | 1.8 | 6,604.5 | 6,604.5 | 0 | 0 | 0 | 0 | -1 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,601.4 | 6,601 | 6,600.2 | 6,606.4 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | -0.0769 | -1 | 0.0105 | 1.0195 | 222 | 241 | 2.6 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | -2 | 1 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,601.4 | 6,601 | 6,600.2 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,610 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | -0.0769 | -1 | 0.0105 | 1.0195 | 222 | 241 | 2.8 | 6,605.2 | 6,605.2 | 0 | 0 | -1 | 0 | 1 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,603.8 | 6,605.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 463 | 0 | 608,600,960 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,601.4 | 6,601 | 6,600.2 | 6,606.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,610 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 52.8 | 0.0081 | IML4 | 0 | 6,572.365 | -0.0769 | -1 | 0.0105 | 1.0195 | 222 | 241 | 2.8 | 6,605.2 | 6,605.2 | 0 | 0 | 0 | 0 | 0 | 0.323079 | 0 | 6,605.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,606.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 464 | 1,321,320 | 609,922,280 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | B | 多头换手 | 6,603.8 | 6,603.6 | 6,601.4 | 6,601 | 6,600.2 | 6,607.8 | 6,609.2 | 6,609.6 | 6,610 | 6,616.6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 0 | 6,572.438 | -0.0769 | -1 | 0.0107 | 1.0217 | 222 | 242 | 4 | 6,605.8 | 6,605.8 | 0 | -1 | 0 | 1 | 0 | 0.323638 | 0 | 6,605.3 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,606.6 | 6,606.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 464 | 0 | 609,922,280 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,606 | 6,604 | 6,603.8 | 6,603.6 | 6,601.4 | 6,607.8 | 6,609.2 | 6,609.6 | 6,610 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 55.6 | 0.0085 | IML4 | 0 | 6,572.438 | -0.1667 | -2 | 0.0107 | 1.0217 | 222 | 242 | 1.8 | 6,606.9 | 6,606.9 | 0 | 0 | 0 | 0 | -1 | 0.323638 | 0 | 6,605.4 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,606 | 6,606.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 465 | 1,321,200 | 611,243,480 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | S | 双开仓 | 6,604 | 6,603.8 | 6,603.6 | 6,601.4 | 6,601 | 6,605 | 6,607.8 | 6,609.2 | 6,609.6 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 55 | 0.0084 | IML4 | 1 | 6,572.511 | -0.1667 | -2 | 0.0107 | 1.0239 | 223 | 242 | 1 | 6,604.5 | 6,604.5 | 0 | 1 | 0 | -1 | 0 | 0.323516 | 0 | 6,605.5 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,605 | 6,606.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 466 | 1,321,000 | 612,564,480 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | B | 双平仓 | 6,605 | 6,604 | 6,603.8 | 6,603.6 | 6,601.4 | 6,607.8 | 6,609.2 | 6,609.6 | 6,610 | 6,616.6 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | -1 | 6,572.58 | -0.0769 | -1 | 0.0107 | 1.0261 | 223 | 243 | 2.8 | 6,606.4 | 6,606.866667 | 1 | -1 | 0 | 1 | 0 | 0.323314 | 0.333333 | 6,605.6 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,605 | 6,606.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 466 | 0 | 612,564,480 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,601.4 | 6,601 | 6,600.2 | 6,607.8 | 6,609.2 | 6,609.6 | 6,610 | 6,616.6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,572.58 | -0.0769 | -1 | 0.0107 | 1.0261 | 223 | 243 | 4 | 6,605.8 | 6,605.8 | -1 | 0 | 0 | 0 | 1 | 0.323314 | 0 | 6,605.7 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,606.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 466 | 0 | 612,564,480 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,601.4 | 6,601 | 6,600.2 | 6,607.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,610 | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 2 | 2 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,572.58 | -0.25 | -4 | 0.0107 | 1.0261 | 223 | 243 | 3.8 | 6,605.7 | 6,604.56 | -3 | 1 | 0 | -1 | 0 | 0.323314 | -0.6 | 6,605.8 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,606.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 466 | 0 | 612,564,480 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,603.6 | 6,601.4 | 6,601 | 6,607.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,610 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,572.58 | -0.3333 | -5 | 0.0107 | 1.0261 | 223 | 243 | 3.6 | 6,605.8 | 6,604.72 | 0 | 0 | 0 | 0 | -1 | 0.323314 | -0.6 | 6,605.9 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,606.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 466 | 0 | 612,564,480 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,604.4 | 6,604 | 6,603.8 | 6,603.6 | 6,601.4 | 6,607.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,610 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,572.58 | -0.2857 | -4 | 0.0107 | 1.0261 | 223 | 243 | 3.2 | 6,606 | 6,605.2 | 1 | 0 | 0 | 0 | 0 | 0.323314 | -0.5 | 6,606 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,606.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 466 | 0 | 612,564,480 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,605.4 | 6,604.6 | 6,604.4 | 6,604 | 6,603.8 | 6,607.6 | 6,607.8 | 6,609.2 | 6,609.6 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,572.58 | -0.1667 | -2 | 0.0107 | 1.0261 | 223 | 243 | 2.2 | 6,606.5 | 6,606.5 | 2 | 0 | 0 | 0 | 0 | 0.323314 | 0 | 6,606.1 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,606.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 466 | 0 | 612,564,480 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.4 | 6,604.6 | 6,604.4 | 6,604 | 6,607.8 | 6,609.2 | 6,609.6 | 6,610 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,572.58 | -0.1667 | -2 | 0.0107 | 1.0261 | 223 | 243 | 2 | 6,606.8 | 6,606.8 | 0 | -1 | 0 | 1 | 0 | 0.323314 | 0 | 6,606.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,607.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 467 | 1,321,560 | 613,886,040 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | B | 多头换手 | 6,605.8 | 6,605.6 | 6,605.4 | 6,604.6 | 6,604.4 | 6,609.2 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,572.656 | -0.1667 | -2 | 0.0109 | 1.0284 | 223 | 244 | 3.4 | 6,607.5 | 6,606.933333 | -1 | 0 | 1 | 0 | 0 | 0.323873 | -0.333333 | 6,606.385714 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,607.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 467 | 0 | 613,886,040 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.4 | 6,604.6 | 6,604.4 | 6,608.8 | 6,609.2 | 6,609.6 | 6,610 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,572.656 | -0.1667 | -2 | 0.0109 | 1.0284 | 223 | 244 | 2.8 | 6,607.4 | 6,607.4 | 1 | 0 | -1 | 0 | 0 | 0.323873 | 0 | 6,606.571429 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,607.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 467 | 0 | 613,886,040 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.4 | 6,604.4 | 6,603.6 | 6,600.4 | 6,608.6 | 6,608.8 | 6,609.2 | 6,609.6 | 6,610 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,572.656 | -0.0769 | -1 | 0.0109 | 1.0284 | 223 | 244 | 2.8 | 6,607.2 | 6,607.2 | 0 | 1 | 0 | -1 | 1 | 0.323873 | 0 | 6,606.757143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.8 | 6,607.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 467 | 0 | 613,886,040 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,604.4 | 6,603.6 | 6,600.2 | 6,600 | 6,598.6 | 6,605.8 | 6,608.4 | 6,608.6 | 6,608.8 | 6,609.2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 56.8 | 0.0087 | IML4 | 0 | 6,572.656 | 0.0769 | 1 | 0.0109 | 1.0284 | 223 | 244 | 1.4 | 6,605.1 | 6,605.1 | 0 | 0 | 2 | 1 | -1 | 0.323873 | 0 | 6,606.942857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.8 | 6,607.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 468 | 1,321,160 | 615,207,200 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | B | 多头换手 | 6,604.6 | 6,604.4 | 6,603.6 | 6,600.2 | 6,600 | 6,608.4 | 6,608.8 | 6,609.2 | 6,609.6 | 6,610 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 54.8 | 0.0084 | IML4 | 0 | 6,572.726 | 0 | 0 | 0.0109 | 1.0306 | 223 | 245 | 3.8 | 6,606.5 | 6,607.133333 | 1 | 0 | -2 | 0 | 0 | 0.32347 | 0.333333 | 6,607.028571 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,605.8 | 6,607.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 468 | 0 | 615,207,200 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,604.4 | 6,603.6 | 6,600.2 | 6,608.4 | 6,608.8 | 6,609.2 | 6,609.6 | 6,610 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 54.8 | 0.0084 | IML4 | 0 | 6,572.726 | 0 | 0 | 0.0109 | 1.0306 | 223 | 245 | 3.6 | 6,606.6 | 6,606.6 | -1 | 1 | 0 | -1 | 1 | 0.32347 | 0 | 6,607.114286 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,605.8 | 6,607.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 468 | 0 | 615,207,200 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,604.4 | 6,603.6 | 6,600.8 | 6,608.4 | 6,608.8 | 6,609.2 | 6,609.6 | 6,610 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 54.8 | 0.0084 | IML4 | 0 | 6,572.726 | 0.0667 | 1 | 0.0109 | 1.0306 | 223 | 245 | 3.6 | 6,606.6 | 6,607.2 | 1 | 0 | 0 | 0 | 0 | 0.32347 | 0.333333 | 6,607.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.8 | 6,607.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 468 | 0 | 615,207,200 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,604.4 | 6,603.6 | 6,600.8 | 6,608.4 | 6,608.8 | 6,609.2 | 6,609.6 | 6,610 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 54.8 | 0.0084 | IML4 | 0 | 6,572.726 | 0.0667 | 1 | 0.0109 | 1.0306 | 223 | 245 | 3.6 | 6,606.6 | 6,607.2 | 0 | 0 | 0 | 0 | 0 | 0.32347 | 0.333333 | 6,607.285714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.8 | 6,607.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 468 | 0 | 615,207,200 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,604.4 | 6,603.6 | 6,600.8 | 6,608.4 | 6,609.2 | 6,609.6 | 6,610 | 6,616.6 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 54.8 | 0.0084 | IML4 | 0 | 6,572.726 | 0.0667 | 1 | 0.0109 | 1.0306 | 223 | 245 | 3.6 | 6,606.6 | 6,607.2 | 0 | -1 | 0 | 1 | 0 | 0.32347 | 0.333333 | 6,607.371429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.8 | 6,607.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 468 | 0 | 615,207,200 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,604.4 | 6,603.6 | 6,600.8 | 6,609.2 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 54.8 | 0.0084 | IML4 | 0 | 6,572.726 | 0.0667 | 1 | 0.0109 | 1.0306 | 223 | 245 | 4.4 | 6,607 | 6,607 | -1 | 0 | 1 | 0 | 0 | 0.32347 | 0 | 6,607.457143 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 469 | 1,321,840 | 616,529,040 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | B | 双平仓 | 6,605 | 6,604.8 | 6,604.6 | 6,604.4 | 6,603.6 | 6,609.2 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58.2 | 0.0089 | IML4 | -1 | 6,572.804 | 0.0769 | 1 | 0.0111 | 1.0328 | 223 | 246 | 4.2 | 6,607.1 | 6,607.1 | 0 | 1 | 0 | 0 | -1 | 0.32415 | 0 | 6,607.642857 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 470 | 1,321,840 | 617,850,880 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | B | 多头换手 | 6,605.2 | 6,605 | 6,604.8 | 6,604.6 | 6,603.6 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 6,618.4 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,572.882 | -0.0667 | -1 | 0.0111 | 1.035 | 223 | 247 | 4.4 | 6,607.4 | 6,606.666667 | -1 | -1 | 2 | 0 | -2 | 0.324148 | -0.333333 | 6,607.828571 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 470 | 0 | 617,850,880 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,604.8 | 6,604.6 | 6,603.6 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 6,618.4 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,572.882 | -0.0667 | -1 | 0.0111 | 1.035 | 223 | 247 | 4.2 | 6,607.5 | 6,606.8 | 0 | 0 | 0 | 0 | 0 | 0.324148 | -0.333333 | 6,608.014286 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 470 | 0 | 617,850,880 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | N | N | 6,606.2 | 6,605.6 | 6,605.4 | 6,605.2 | 6,604.8 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 6,618.4 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,572.882 | -0.0667 | -1 | 0.0111 | 1.035 | 223 | 247 | 3.4 | 6,607.9 | 6,607.333333 | 0 | 0 | -2 | 0 | 2 | 0.324148 | -0.333333 | 6,608.2 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 470 | 0 | 617,850,880 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.6 | 6,605.4 | 6,605.2 | 6,604.8 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 6,618.4 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,572.882 | -0.0667 | -1 | 0.0111 | 1.035 | 223 | 247 | 3.2 | 6,608 | 6,607.466667 | 0 | 0 | 0 | 0 | 0 | 0.324148 | -0.333333 | 6,608.3 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 470 | 0 | 617,850,880 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | N | N | 6,606.4 | 6,605.6 | 6,605.4 | 6,605.2 | 6,604.8 | 6,609.4 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,572.882 | 0.0769 | 1 | 0.0111 | 1.035 | 223 | 247 | 3 | 6,607.9 | 6,607.9 | 1 | -1 | 0 | 0 | 2 | 0.324148 | 0 | 6,608.4 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 470 | 0 | 617,850,880 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,604.8 | 6,604.6 | 6,609.4 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,572.882 | 0 | 0 | 0.0111 | 1.035 | 223 | 247 | 3.8 | 6,607.5 | 6,607.5 | 0 | 0 | 0 | 1 | -2 | 0.324148 | 0 | 6,608.5 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 470 | 0 | 617,850,880 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,604.8 | 6,604.6 | 6,609.2 | 6,609.4 | 6,609.6 | 6,610 | 6,616.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,572.882 | 0 | 0 | 0.0111 | 1.035 | 223 | 247 | 3.6 | 6,607.4 | 6,607.4 | 0 | 1 | -1 | 0 | 0 | 0.324148 | 0 | 6,608.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 470 | 0 | 617,850,880 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | N | N | 6,605.2 | 6,604.8 | 6,604.6 | 6,603.6 | 6,603.2 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 6,616.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,572.882 | 0 | 0 | 0.0111 | 1.035 | 223 | 247 | 3.8 | 6,607.1 | 6,607.1 | 0 | 1 | 0 | -1 | 0 | 0.324148 | 0 | 6,608.7 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 470 | 0 | 617,850,880 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,603.6 | 6,603.2 | 6,603 | 6,608.8 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,572.882 | -0.0909 | -1 | 0.0111 | 1.035 | 223 | 247 | 4 | 6,606.8 | 6,606.8 | 0 | -1 | 1 | -1 | 0 | 0.324148 | 0 | 6,608.8 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 470 | 0 | 617,850,880 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,603.6 | 6,603 | 6,600.2 | 6,608.8 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,572.882 | -0.0909 | -1 | 0.0111 | 1.035 | 223 | 247 | 4 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | 0 | 0.324148 | 0 | 6,608.9 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 470 | 0 | 617,850,880 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | N | N | 6,605 | 6,604.8 | 6,604.6 | 6,603.6 | 6,603 | 6,608.6 | 6,608.8 | 6,609 | 6,609.4 | 6,609.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,572.882 | -0.0909 | -1 | 0.0111 | 1.035 | 223 | 247 | 3.6 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 1 | -1 | 0.324148 | 0 | 6,609 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 470 | 0 | 617,850,880 | 12,635 | 12,471 | -164 | 7,206 | 5,896 | N | N | 6,604.8 | 6,604.6 | 6,603.6 | 6,603 | 6,600.8 | 6,608.6 | 6,608.8 | 6,609 | 6,609.4 | 6,609.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,572.882 | -0.0909 | -1 | 0.0111 | 1.035 | 223 | 247 | 3.8 | 6,606.7 | 6,606.7 | 0 | 0 | 0 | 0 | 0 | 0.324148 | 0 | 6,609.1 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 3 | 473 | 3,965,520 | 621,816,400 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | B | 多头开仓 | 6,609.2 | 6,604.8 | 6,604.6 | 6,603.6 | 6,603 | 6,609.4 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 2 | 6,573.112 | -0.0909 | -1 | 0.0111 | 1.0416 | 223 | 250 | 0.2 | 6,609.3 | 6,609.3 | 0 | -1 | 0 | 0 | 1 | 0.324142 | 0 | 6,609.2 | null | 0 | 0 | 0 | 3 | 3 | 3 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 474 | 1,321,840 | 623,138,240 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | S | 空头换手 | 6,605 | 6,604.8 | 6,604.6 | 6,603.6 | 6,603 | 6,609.2 | 6,609.4 | 6,609.6 | 6,610 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,573.188 | -0.0909 | -1 | 0.0111 | 1.0438 | 224 | 250 | 4.2 | 6,607.1 | 6,607.1 | 0 | 1 | -1 | 0 | 0 | 0.32414 | 0 | 6,609.2 | null | 0 | 0 | 0 | -2 | 1 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.