SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 474 | 0 | 623,138,240 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604.8 | 6,604.6 | 6,609.4 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,573.188 | -0.0909 | -1 | 0.0111 | 1.0438 | 224 | 250 | 4 | 6,607.4 | 6,607.4 | 0 | -1 | 1 | 0 | 0 | 0.32414 | 0 | 6,609.2 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 474 | 0 | 623,138,240 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604.8 | 6,604.6 | 6,608.8 | 6,609.4 | 6,609.6 | 6,610 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 58.2 | 0.0089 | IML4 | 0 | 6,573.188 | -0.0909 | -1 | 0.0111 | 1.0438 | 224 | 250 | 3.4 | 6,607.1 | 6,607.1 | 0 | 1 | -1 | 0 | 0 | 0.32414 | 0 | 6,609.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 476 | 2,642,120 | 625,780,360 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | S | 空头开仓 | 6,605 | 6,604.8 | 6,604.6 | 6,603.6 | 6,603 | 6,609.4 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 54.2 | 0.0083 | IML4 | 1 | 6,573.323 | -0.0909 | -1 | 0.0111 | 1.0482 | 226 | 250 | 4.4 | 6,607.2 | 6,607.2 | 0 | -1 | 1 | 0 | 0 | 0.323335 | 0 | 6,609.2 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,605.2 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 476 | 0 | 625,780,360 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,608.8 | 6,605 | 6,604.8 | 6,604.6 | 6,603.6 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 6,616.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 54.2 | 0.0083 | IML4 | 0 | 6,573.323 | -0.0909 | -1 | 0.0111 | 1.0482 | 226 | 250 | 0.2 | 6,608.9 | 6,608.9 | 0 | 1 | -1 | 0 | 0 | 0.323335 | 0 | 6,609.2 | null | 0 | 0 | 0 | -2 | -3 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 477 | 1,321,760 | 627,102,120 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | S | 空头换手 | 6,605 | 6,604.8 | 6,604.6 | 6,603.6 | 6,603 | 6,608.8 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,573.397 | -0.1667 | -2 | 0.0111 | 1.0504 | 227 | 250 | 3.8 | 6,606.9 | 6,606.266667 | -1 | 0 | 1 | -1 | 0 | 0.324054 | -0.333333 | 6,609.2 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 477 | 0 | 627,102,120 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,604.8 | 6,604.6 | 6,603.6 | 6,608.8 | 6,609 | 6,609.4 | 6,609.6 | 6,610 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,573.397 | -0.0909 | -1 | 0.0111 | 1.0504 | 227 | 250 | 3.6 | 6,607 | 6,607 | 1 | 0 | 0 | 0 | 0 | 0.324054 | 0 | 6,609.2 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 477 | 0 | 627,102,120 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,604.8 | 6,604.6 | 6,603.6 | 6,608.6 | 6,608.8 | 6,609 | 6,609.4 | 6,609.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,573.397 | -0.0909 | -1 | 0.0111 | 1.0504 | 227 | 250 | 3.4 | 6,606.9 | 6,606.9 | 0 | 0 | 0 | 1 | -1 | 0.324054 | 0 | 6,609.2 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 477 | 0 | 627,102,120 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604.8 | 6,604.6 | 6,608.6 | 6,608.8 | 6,609 | 6,609.4 | 6,609.6 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,573.397 | 0.2 | 3 | 0.0111 | 1.0504 | 227 | 250 | 3.2 | 6,607 | 6,607 | 0 | 0 | 4 | 0 | 0 | 0.324054 | 0 | 6,609.2 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 478 | 1,321,720 | 628,423,840 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | B | 双平仓 | 6,605.8 | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,609.4 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | -1 | 6,573.471 | 0.2 | 3 | 0.0111 | 1.0526 | 227 | 251 | 3.6 | 6,607.6 | 6,607.6 | 0 | -1 | -4 | 4 | 1 | 0.324012 | 0 | 6,609.2 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 478 | 0 | 628,423,840 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.4 | 6,605 | 6,604.6 | 6,609.4 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 3 | 1 | 1 | 5 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,573.471 | 0.2941 | 5 | 0.0111 | 1.0526 | 227 | 251 | 3.4 | 6,607.7 | 6,608.55 | 2 | 0 | 0 | 0 | 0 | 0.324012 | 0.5 | 6,609.2 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 478 | 0 | 628,423,840 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.4 | 6,605 | 6,604.6 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 6,618.4 | 3 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,573.471 | 0.1579 | 3 | 0.0111 | 1.0526 | 227 | 251 | 3.6 | 6,607.8 | 6,608.16 | -1 | 1 | 0 | 0 | -2 | 0.324012 | 0.2 | 6,609.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.6 | 6,609.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 478 | 0 | 628,423,840 | 12,635 | 12,473 | -162 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.4 | 6,605 | 6,604.6 | 6,609.6 | 6,610 | 6,616.6 | 6,618 | 6,618.4 | 3 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 57.6 | 0.0088 | IML4 | 0 | 6,573.471 | 0.2222 | 4 | 0.0111 | 1.0526 | 227 | 251 | 3.6 | 6,607.8 | 6,608.7 | 1 | 0 | 0 | 0 | 0 | 0.324012 | 0.5 | 6,609.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609.6 | 6,609.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 479 | 1,321,920 | 629,745,760 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | B | 双平仓 | 6,606 | 6,605.8 | 6,605.4 | 6,605 | 6,604.6 | 6,610 | 6,611.6 | 6,616.6 | 6,618 | 6,618.4 | 3 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 58.6 | 0.0089 | IML4 | -1 | 6,573.547 | 0.2222 | 4 | 0.0112 | 1.0548 | 227 | 252 | 4 | 6,608 | 6,609 | 0 | 0 | 0 | 0 | 0 | 0.324211 | 0.5 | 6,609.228571 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,609.6 | 6,609.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 479 | 0 | 629,745,760 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.4 | 6,605 | 6,604.6 | 6,610 | 6,611.6 | 6,616.6 | 6,618 | 6,618.4 | 3 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 58.6 | 0.0089 | IML4 | 0 | 6,573.547 | 0.3 | 6 | 0.0112 | 1.0548 | 227 | 252 | 4 | 6,608 | 6,609 | 0 | 0 | 0 | 2 | 0 | 0.324211 | 0.5 | 6,609.257143 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,609.6 | 6,609.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 479 | 0 | 629,745,760 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.4 | 6,605 | 6,604.6 | 6,610 | 6,611.6 | 6,616.6 | 6,618 | 6,618.4 | 3 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 58.6 | 0.0089 | IML4 | 0 | 6,573.547 | 0.3 | 6 | 0.0112 | 1.0548 | 227 | 252 | 4 | 6,608 | 6,609 | 0 | 0 | 0 | 0 | 0 | 0.324211 | 0.5 | 6,609.285714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,610 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 480 | 1,322,000 | 631,067,760 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | B | 多头换手 | 6,606 | 6,605.8 | 6,605.4 | 6,605 | 6,604.6 | 6,611.6 | 6,616.6 | 6,618 | 6,618.4 | 6,619.2 | 3 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,573.623 | 0.2381 | 5 | 0.0113 | 1.057 | 227 | 253 | 5.6 | 6,608.8 | 6,610.2 | 0 | 0 | 0 | -2 | 1 | 0.324289 | 0.5 | 6,609.342857 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,610 | 6,610 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 480 | 0 | 631,067,760 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,607.6 | 6,606 | 6,605.8 | 6,605.4 | 6,605 | 6,611.6 | 6,616.6 | 6,618 | 6,618.4 | 6,619.2 | 1 | 3 | 1 | 1 | 7 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,573.623 | 0.2381 | 5 | 0.0113 | 1.057 | 227 | 253 | 4 | 6,609.6 | 6,609.6 | -2 | 2 | 0 | -6 | 6 | 0.324289 | 0 | 6,609.4 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,610 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 480 | 0 | 631,067,760 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,608 | 6,607.8 | 6,606 | 6,605.4 | 6,605 | 6,611.6 | 6,616.6 | 6,618 | 6,618.4 | 6,619.2 | 1 | 1 | 3 | 1 | 7 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,573.623 | 0.2381 | 5 | 0.0113 | 1.057 | 227 | 253 | 3.6 | 6,609.8 | 6,609.8 | 0 | -2 | 2 | 0 | 0 | 0.324289 | 0 | 6,609.457143 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,610 | 6,610 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 480 | 0 | 631,067,760 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,607.8 | 6,606 | 6,605.4 | 6,611.6 | 6,616.6 | 6,618 | 6,618.4 | 6,619.2 | 3 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,573.623 | 0.0588 | 1 | 0.0113 | 1.057 | 227 | 253 | 3.4 | 6,609.9 | 6,610.75 | 2 | 0 | -2 | 2 | -6 | 0.324289 | 0.5 | 6,609.514286 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 |
IM2303 | 6,545 | 6,610 | 6,610 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 480 | 0 | 631,067,760 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,608 | 6,607.8 | 6,606 | 6,611.6 | 6,616.6 | 6,618 | 6,618.4 | 6,619.2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 59 | 0.009 | IML4 | 0 | 6,573.623 | -0.0667 | -1 | 0.0113 | 1.057 | 227 | 253 | 3.2 | 6,610 | 6,610 | -2 | 1 | 0 | -2 | 1 | 0.324289 | 0 | 6,609.571429 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,610 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 482 | 2,643,360 | 633,711,120 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | S | 双开仓 | 6,608.6 | 6,608.2 | 6,608 | 6,607.8 | 6,606 | 6,611.6 | 6,616.6 | 6,618 | 6,618.4 | 6,619.2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 2 | 6,573.767 | -0.0667 | -1 | 0.0113 | 1.0614 | 229 | 253 | 3 | 6,610.1 | 6,610.1 | 0 | 0 | 0 | 0 | 0 | 0.323965 | 0 | 6,609.628571 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 |
IM2303 | 6,545 | 6,608.4 | 6,610 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 482 | 0 | 633,711,120 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609 | 6,608.2 | 6,608 | 6,607.8 | 6,606 | 6,611.6 | 6,616.6 | 6,618 | 6,618.4 | 6,619.2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 57.4 | 0.0088 | IML4 | 0 | 6,573.767 | -0.0667 | -1 | 0.0113 | 1.0614 | 229 | 253 | 2.6 | 6,610.3 | 6,610.3 | 0 | 0 | 0 | 0 | 0 | 0.323965 | 0 | 6,609.685714 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 483 | 1,322,320 | 635,033,440 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | B | 多头换手 | 6,609 | 6,608.8 | 6,608.2 | 6,608 | 6,607.8 | 6,611.4 | 6,616.6 | 6,618 | 6,618.4 | 6,619.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 60.6 | 0.0093 | IML4 | 0 | 6,573.845 | -0.1429 | -2 | 0.0115 | 1.0636 | 229 | 254 | 2.4 | 6,610.2 | 6,610.2 | 0 | -1 | 1 | 0 | -1 | 0.324604 | 0 | 6,609.857143 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 |
IM2303 | 6,545 | 6,611.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 484 | 1,322,280 | 636,355,720 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | B | 多头换手 | 6,609.6 | 6,609.2 | 6,609 | 6,608.8 | 6,608.2 | 6,616.6 | 6,618 | 6,618.4 | 6,619.2 | 6,619.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | 60.4 | 0.0092 | IML4 | 0 | 6,573.923 | -0.1429 | -2 | 0.0115 | 1.0658 | 229 | 255 | 7 | 6,613.1 | 6,613.1 | 0 | 0 | -3 | 1 | 2 | 0.324562 | 0 | 6,610.028571 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,611.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 484 | 0 | 636,355,720 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609.6 | 6,609 | 6,608.8 | 6,608.2 | 6,608 | 6,613.8 | 6,614.4 | 6,615 | 6,615.4 | 6,616 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.4 | 0.0092 | IML4 | 0 | 6,573.923 | 0 | 0 | 0.0115 | 1.0658 | 229 | 255 | 4.2 | 6,611.7 | 6,611.7 | 0 | 0 | 2 | 1 | -1 | 0.324562 | 0 | 6,610.2 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,611.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 484 | 0 | 636,355,720 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609.6 | 6,609 | 6,608.2 | 6,608 | 6,606 | 6,613.6 | 6,613.8 | 6,614.4 | 6,615 | 6,615.4 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.4 | 0.0092 | IML4 | 0 | 6,573.923 | -0.1667 | -2 | 0.0115 | 1.0658 | 229 | 255 | 4 | 6,611.6 | 6,610.6 | -2 | 0 | 0 | 0 | 0 | 0.324562 | -0.5 | 6,610.371429 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,611.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 484 | 0 | 636,355,720 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609.6 | 6,609 | 6,608.2 | 6,608 | 6,606 | 6,613 | 6,613.4 | 6,613.6 | 6,613.8 | 6,614.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 60.4 | 0.0092 | IML4 | 0 | 6,573.923 | -0.1667 | -2 | 0.0115 | 1.0658 | 229 | 255 | 3.4 | 6,611.3 | 6,611.3 | 2 | 0 | -2 | 0 | 0 | 0.324562 | 0 | 6,610.514286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 484 | 0 | 636,355,720 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,608.2 | 6,608 | 6,606 | 6,605.4 | 6,605 | 6,612.8 | 6,613 | 6,613.6 | 6,613.8 | 6,614.4 | 1 | 1 | 1 | 1 | 8 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | 60.4 | 0.0092 | IML4 | 0 | 6,573.923 | 0.1429 | 3 | 0.0115 | 1.0658 | 229 | 255 | 4.6 | 6,610.5 | 6,609.12 | -3 | 0 | 1 | 0 | 7 | 0.324562 | -0.6 | 6,610.657143 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,611.4 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 484 | 0 | 636,355,720 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,608.8 | 6,608.2 | 6,608 | 6,606 | 6,605.4 | 6,612.8 | 6,613 | 6,613.6 | 6,613.8 | 6,614.4 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | 60.4 | 0.0092 | IML4 | 0 | 6,573.923 | -0.2857 | -4 | 0.0115 | 1.0658 | 229 | 255 | 4 | 6,610.8 | 6,609.6 | 0 | 0 | 0 | 0 | -7 | 0.324562 | -0.6 | 6,610.8 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 485 | 1,321,760 | 637,677,480 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | S | 空头换手 | 6,608.2 | 6,608 | 6,606 | 6,605.4 | 6,605 | 6,608.8 | 6,612.8 | 6,613 | 6,613.6 | 6,613.8 | 1 | 1 | 1 | 1 | 8 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,573.995 | 0.1429 | 3 | 0.0115 | 1.0383 | 230 | 255 | 0.6 | 6,608.5 | 6,608.5 | 3 | -3 | 1 | -1 | 7 | 0.324039 | 0 | 6,610.914286 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 486 | 1,321,760 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | B | 多头换手 | 6,609 | 6,608.4 | 6,608.2 | 6,608 | 6,606 | 6,612.8 | 6,613.6 | 6,613.8 | 6,614.4 | 6,615 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | -0.1429 | -2 | 0.0115 | 1.0405 | 230 | 256 | 3.8 | 6,610.9 | 6,610.52 | -1 | 2 | 0 | 1 | -7 | 0.324037 | -0.2 | 6,611.028571 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 486 | 0 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609 | 6,608.2 | 6,608 | 6,606 | 6,605.4 | 6,612.8 | 6,613.6 | 6,613.8 | 6,614.4 | 6,615 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | -0.1429 | -2 | 0.0115 | 1.0405 | 230 | 256 | 3.8 | 6,610.9 | 6,610.52 | 0 | 0 | 0 | 0 | 0 | 0.324037 | -0.2 | 6,611.142857 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 486 | 0 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609 | 6,608.2 | 6,608 | 6,606 | 6,605.4 | 6,612.8 | 6,613.6 | 6,613.8 | 6,614.4 | 6,615 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | -0.2308 | -3 | 0.0115 | 1.0405 | 230 | 256 | 3.8 | 6,610.9 | 6,609.95 | -1 | 0 | 0 | 0 | 0 | 0.324037 | -0.5 | 6,611.257143 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 486 | 0 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.2 | 6,609 | 6,608.2 | 6,608 | 6,612.8 | 6,613.6 | 6,613.8 | 6,614.4 | 6,615 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | -0.1667 | -2 | 0.0115 | 1.0405 | 230 | 256 | 3 | 6,611.3 | 6,610.8 | 1 | 0 | 0 | 0 | 0 | 0.324037 | -0.333333 | 6,611.371429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 486 | 0 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.2 | 6,609 | 6,608.2 | 6,608 | 6,613.6 | 6,613.8 | 6,615 | 6,615.4 | 6,616.4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | -0.1667 | -2 | 0.0115 | 1.0405 | 230 | 256 | 3.8 | 6,611.7 | 6,611.066667 | 0 | 1 | 0 | 0 | -1 | 0.324037 | -0.333333 | 6,611.485714 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 486 | 0 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609.8 | 6,609.2 | 6,609 | 6,608.2 | 6,608 | 6,613.6 | 6,613.8 | 6,615.4 | 6,616.4 | 6,616.6 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | -0.0769 | -1 | 0.0115 | 1.0405 | 230 | 256 | 3.8 | 6,611.7 | 6,611.066667 | 0 | 0 | 1 | -1 | 1 | 0.324037 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 486 | 0 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.2 | 6,609 | 6,608.2 | 6,613.6 | 6,613.8 | 6,615.4 | 6,616.4 | 6,616.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | 0 | 0 | 0.0115 | 1.0405 | 230 | 256 | 3.6 | 6,611.8 | 6,611.8 | 1 | 0 | -1 | 1 | 0 | 0.324037 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 486 | 0 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,610 | 6,609.8 | 6,609.2 | 6,609 | 6,608.2 | 6,613.6 | 6,613.8 | 6,615.4 | 6,616.4 | 6,616.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | 0 | 0 | 0.0115 | 1.0405 | 230 | 256 | 3.6 | 6,611.8 | 6,611.8 | 0 | 0 | 0 | 0 | 0 | 0.324037 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 486 | 0 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609 | 6,608.2 | 6,608 | 6,607.6 | 6,606 | 6,613.4 | 6,613.6 | 6,613.8 | 6,615.4 | 6,616.4 | 2 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | 0.0667 | 1 | 0.0115 | 1.0405 | 230 | 256 | 4.4 | 6,611.2 | 6,611.2 | 0 | 0 | 0 | 0 | 1 | 0.324037 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 486 | 0 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609 | 6,608.2 | 6,608 | 6,607.6 | 6,606 | 6,613.4 | 6,613.6 | 6,613.8 | 6,615.4 | 6,616.4 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | 0.1429 | 2 | 0.0115 | 1.0405 | 230 | 256 | 4.4 | 6,611.2 | 6,611.933333 | 1 | 0 | 0 | 0 | 0 | 0.324037 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 486 | 0 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609 | 6,608.2 | 6,608 | 6,607.6 | 6,606 | 6,612.2 | 6,613.2 | 6,613.4 | 6,613.6 | 6,613.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | 0.0909 | 1 | 0.0115 | 1.0405 | 230 | 256 | 3.2 | 6,610.6 | 6,611.133333 | 0 | 0 | 0 | 0 | -1 | 0.324037 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 486 | 0 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609 | 6,608.2 | 6,608 | 6,607.6 | 6,606 | 6,612 | 6,612.2 | 6,613.2 | 6,613.4 | 6,613.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | 0.0909 | 1 | 0.0115 | 1.0405 | 230 | 256 | 3 | 6,610.5 | 6,611 | 0 | 0 | 0 | 0 | 0 | 0.324037 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 486 | 0 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609 | 6,608.2 | 6,608 | 6,607.6 | 6,606 | 6,612.2 | 6,613.2 | 6,613.4 | 6,613.6 | 6,613.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | 0.0909 | 1 | 0.0115 | 1.0405 | 230 | 256 | 3.2 | 6,610.6 | 6,611.133333 | 0 | 0 | 0 | 0 | 0 | 0.324037 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,608.8 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 486 | 0 | 638,999,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,609 | 6,608.2 | 6,608 | 6,607.6 | 6,606 | 6,612 | 6,612.2 | 6,613.2 | 6,613.4 | 6,613.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.8 | 0.0088 | IML4 | 0 | 6,574.066 | 0.0909 | 1 | 0.0115 | 1.0405 | 230 | 256 | 3 | 6,610.5 | 6,611 | 0 | 0 | 0 | 0 | 0 | 0.324037 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 488 | 2,643,600 | 641,642,840 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | S | 空头换手 | 6,608.2 | 6,608 | 6,607.6 | 6,606 | 6,605.4 | 6,612.2 | 6,613.2 | 6,613.4 | 6,613.6 | 6,613.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,574.209 | 0 | 0 | 0.0115 | 1.0447 | 232 | 256 | 4 | 6,610.2 | 6,610.2 | -1 | 0 | 0 | 0 | 0 | 0.324073 | 0 | 6,611.6 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,609 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 488 | 0 | 641,642,840 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,608.4 | 6,608.2 | 6,607.6 | 6,606 | 6,605.4 | 6,612 | 6,613.2 | 6,613.4 | 6,613.8 | 6,615.4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,574.209 | -0.0909 | -1 | 0.0115 | 1.0447 | 232 | 256 | 3.6 | 6,610.2 | 6,609.6 | -1 | 0 | 0 | 0 | 0 | 0.324073 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 488 | 0 | 641,642,840 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,606 | 6,605.4 | 6,605 | 6,611 | 6,612 | 6,613.2 | 6,613.4 | 6,613.8 | 1 | 1 | 1 | 1 | 8 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,574.209 | 0.2632 | 5 | 0.0115 | 1.0447 | 232 | 256 | 2.8 | 6,609.6 | 6,609.6 | 1 | -2 | 0 | 0 | 7 | 0.324073 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 488 | 0 | 641,642,840 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,606 | 6,605.4 | 6,605 | 6,610.8 | 6,611 | 6,612 | 6,613.2 | 6,613.4 | 1 | 1 | 1 | 1 | 8 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,574.209 | 0.2632 | 5 | 0.0115 | 1.0447 | 232 | 256 | 2.6 | 6,609.5 | 6,609.5 | 0 | 2 | -2 | 0 | 0 | 0.324073 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 488 | 0 | 641,642,840 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,606 | 6,605.4 | 6,605 | 6,610.8 | 6,611 | 6,612 | 6,613.2 | 6,613.4 | 1 | 1 | 1 | 1 | 8 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,574.209 | 0.2 | 4 | 0.0115 | 1.0447 | 232 | 256 | 2.6 | 6,609.5 | 6,609.066667 | -1 | 0 | 0 | 0 | 0 | 0.324073 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 488 | 0 | 641,642,840 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,606 | 6,605.4 | 6,605 | 6,610.6 | 6,610.8 | 6,611 | 6,612 | 6,613.2 | 1 | 1 | 1 | 1 | 8 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,574.209 | 0.2 | 4 | 0.0115 | 1.0447 | 232 | 256 | 2.4 | 6,609.4 | 6,609.4 | 1 | -1 | 2 | -2 | 0 | 0.324073 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 |
IM2303 | 6,545 | 6,609 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 488 | 0 | 641,642,840 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,606 | 6,605.4 | 6,605 | 6,611 | 6,612 | 6,613.2 | 6,613.4 | 6,613.8 | 1 | 1 | 1 | 1 | 7 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,574.209 | 0.2222 | 4 | 0.0115 | 1.0447 | 232 | 256 | 2.8 | 6,609.6 | 6,609.6 | 0 | -1 | 0 | 2 | -1 | 0.324073 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,609 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 488 | 0 | 641,642,840 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,606 | 6,605.4 | 6,605 | 6,610.8 | 6,611 | 6,612 | 6,613.2 | 6,613.4 | 1 | 1 | 1 | 1 | 7 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,574.209 | 0.2222 | 4 | 0.0115 | 1.0447 | 232 | 256 | 2.6 | 6,609.5 | 6,609.5 | 0 | 2 | -2 | 0 | 0 | 0.324073 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 488 | 0 | 641,642,840 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,606 | 6,605.4 | 6,605 | 6,612 | 6,613.2 | 6,613.4 | 6,613.8 | 6,616.4 | 1 | 1 | 1 | 1 | 7 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,574.209 | 0.2222 | 4 | 0.0115 | 1.0447 | 232 | 256 | 3.8 | 6,610.1 | 6,609.15 | -2 | 0 | 2 | 0 | 0 | 0.324073 | -0.5 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,609 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 488 | 0 | 641,642,840 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,606 | 6,605.4 | 6,605 | 6,611.6 | 6,611.8 | 6,612 | 6,613.2 | 6,613.4 | 1 | 1 | 1 | 1 | 7 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 58 | 0.0089 | IML4 | 0 | 6,574.209 | 0.2222 | 4 | 0.0115 | 1.0447 | 232 | 256 | 3.4 | 6,609.9 | 6,609.9 | 2 | 0 | -2 | 0 | 0 | 0.324073 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 489 | 1,322,240 | 642,965,080 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | B | 双开仓 | 6,608.2 | 6,607.6 | 6,606 | 6,605.4 | 6,605 | 6,611.4 | 6,611.6 | 6,611.8 | 6,612 | 6,613.2 | 1 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 60.2 | 0.0092 | IML4 | 1 | 6,574.285 | 0.2222 | 4 | 0.0115 | 1.0469 | 232 | 257 | 3.2 | 6,609.8 | 6,609.8 | 0 | 0 | 2 | -2 | 0 | 0.324512 | 0 | 6,611.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,611.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 489 | 0 | 642,965,080 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,606 | 6,605.4 | 6,605 | 6,611.2 | 6,611.4 | 6,611.6 | 6,611.8 | 6,612 | 1 | 1 | 1 | 1 | 7 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | 60.2 | 0.0092 | IML4 | 0 | 6,574.285 | 0.1579 | 3 | 0.0115 | 1.0469 | 232 | 257 | 3 | 6,609.7 | 6,609.2 | -1 | 0 | 0 | 2 | -2 | 0.324512 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 489 | 0 | 642,965,080 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,606 | 6,605.4 | 6,605 | 6,611 | 6,611.2 | 6,611.4 | 6,611.6 | 6,611.8 | 1 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.2 | 0.0092 | IML4 | 0 | 6,574.285 | 0.375 | 6 | 0.0115 | 1.0469 | 232 | 257 | 2.8 | 6,609.6 | 6,609.6 | 1 | 0 | 0 | 0 | 2 | 0.324512 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 489 | 0 | 642,965,080 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,606 | 6,605.4 | 6,605 | 6,611 | 6,611.2 | 6,611.4 | 6,611.6 | 6,611.8 | 1 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.2 | 0.0092 | IML4 | 0 | 6,574.285 | 0.375 | 6 | 0.0115 | 1.0469 | 232 | 257 | 2.8 | 6,609.6 | 6,609.6 | 0 | 0 | 0 | 0 | 0 | 0.324512 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 489 | 0 | 642,965,080 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,605.4 | 6,605 | 6,603.6 | 6,611 | 6,611.2 | 6,611.4 | 6,611.6 | 6,611.8 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.2 | 0.0092 | IML4 | 0 | 6,574.285 | 0.375 | 6 | 0.0115 | 1.0469 | 232 | 257 | 2.8 | 6,609.6 | 6,609.6 | 0 | 0 | 0 | 6 | -6 | 0.324512 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,611.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 489 | 0 | 642,965,080 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,605.4 | 6,605 | 6,603.6 | 6,610.6 | 6,610.8 | 6,611 | 6,611.4 | 6,611.6 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.2 | 0.0092 | IML4 | 0 | 6,574.285 | 0.375 | 6 | 0.0115 | 1.0469 | 232 | 257 | 2.4 | 6,609.4 | 6,609.4 | 0 | 0 | 0 | 0 | 0 | 0.324512 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,611.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 489 | 0 | 642,965,080 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | N | N | 6,608.2 | 6,607.6 | 6,605.4 | 6,605 | 6,603.6 | 6,610.4 | 6,610.6 | 6,610.8 | 6,611 | 6,611.4 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 60.2 | 0.0092 | IML4 | 0 | 6,574.285 | 0.375 | 6 | 0.0115 | 1.0469 | 232 | 257 | 2.2 | 6,609.3 | 6,609.3 | 0 | 0 | 0 | 0 | 0 | 0.324512 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,608.2 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 490 | 1,321,640 | 644,286,720 | 12,635 | 12,475 | -160 | 7,206 | 5,896 | S | 空头换手 | 6,607.6 | 6,605.4 | 6,605 | 6,603.6 | 6,603 | 6,610.4 | 6,610.6 | 6,610.8 | 6,611 | 6,611.4 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 57.2 | 0.0087 | IML4 | 0 | 6,574.354 | 0.375 | 6 | 0.0115 | 1.049 | 233 | 257 | 2.8 | 6,609 | 6,609 | 0 | 0 | 6 | -6 | 0 | 0.323909 | 0 | 6,611.6 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 491 | 1,321,520 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | S | 双平仓 | 6,605 | 6,603.6 | 6,603 | 6,601.8 | 6,600.4 | 6,610 | 6,610.2 | 6,610.4 | 6,610.6 | 6,610.8 | 6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | -1 | 6,574.422 | 0.375 | 6 | 0.0115 | 1.0512 | 234 | 257 | 5 | 6,607.5 | 6,609.285714 | 5 | 0 | -6 | 1 | 0 | 0.323787 | 0.714286 | 6,611.6 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,603.6 | 6,603 | 6,601.8 | 6,609.8 | 6,610 | 6,610.2 | 6,610.4 | 6,610.6 | 1 | 6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.375 | 6 | 0.0115 | 1.0512 | 234 | 257 | 4.6 | 6,607.5 | 6,607.5 | -5 | 5 | 0 | -1 | 1 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.2 | 6,605 | 6,603.6 | 6,603 | 6,609 | 6,609.4 | 6,609.8 | 6,610 | 6,610.4 | 1 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.3333 | 5 | 0.0115 | 1.0512 | 234 | 257 | 3.4 | 6,607.3 | 6,607.3 | 0 | -5 | 5 | 0 | -1 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605 | 6,603.6 | 6,603 | 6,601.8 | 6,609 | 6,609.4 | 6,609.8 | 6,610 | 6,610.4 | 1 | 6 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.375 | 6 | 0.0115 | 1.0512 | 234 | 257 | 3.4 | 6,607.3 | 6,607.3 | 0 | 5 | -5 | 0 | 1 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605 | 6,603.6 | 6,603 | 6,600.4 | 6,608.8 | 6,609 | 6,609.4 | 6,609.8 | 6,610 | 1 | 6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.25 | 4 | 0.0115 | 1.0512 | 234 | 257 | 3.2 | 6,607.2 | 6,606.666667 | -1 | 0 | 0 | 0 | -1 | 0.323787 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605 | 6,603.6 | 6,603 | 6,600.4 | 6,608.6 | 6,608.8 | 6,609 | 6,609.4 | 6,609.8 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.25 | 4 | 0.0115 | 1.0512 | 234 | 257 | 3 | 6,607.1 | 6,607.1 | 1 | -1 | 0 | 0 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605 | 6,603.6 | 6,603 | 6,608.4 | 6,608.6 | 6,608.8 | 6,609 | 6,609.4 | 1 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.25 | 4 | 0.0115 | 1.0512 | 234 | 257 | 2.6 | 6,607.1 | 6,607.1 | 0 | -4 | 4 | 0 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.6 | 6,605 | 6,603.6 | 6,609 | 6,609.4 | 6,609.8 | 6,610.4 | 6,610.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2308 | 3 | 0.0115 | 1.0512 | 234 | 257 | 3 | 6,607.5 | 6,607.5 | 0 | 0 | -4 | 3 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.6 | 6,605 | 6,603.6 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 6,610.4 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2308 | 3 | 0.0115 | 1.0512 | 234 | 257 | 1.6 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,606 | 6,605.8 | 6,605.6 | 6,605 | 6,603.6 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 6,610.4 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2308 | 3 | 0.0115 | 1.0512 | 234 | 257 | 1.6 | 6,606.8 | 6,606.8 | 0 | 0 | 0 | 0 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.8 | 6,605.6 | 6,605 | 6,603.6 | 6,603 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 6,610.4 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2308 | 3 | 0.0115 | 1.0512 | 234 | 257 | 1.8 | 6,606.7 | 6,606.7 | 0 | 0 | 3 | -3 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605 | 6,603.6 | 6,603 | 6,600.4 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 6,610.4 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2308 | 3 | 0.0115 | 1.0512 | 234 | 257 | 2 | 6,606.6 | 6,606.6 | 0 | 3 | -3 | 0 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605 | 6,603.6 | 6,603 | 6,600.4 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 6,610.4 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2308 | 3 | 0.0115 | 1.0512 | 234 | 257 | 2 | 6,606.6 | 6,606.6 | 0 | 0 | 0 | 0 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,606 | 6,605.6 | 6,605 | 6,603.6 | 6,603 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 6,610.4 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2308 | 3 | 0.0115 | 1.0512 | 234 | 257 | 1.6 | 6,606.8 | 6,606.8 | 0 | -3 | 3 | 0 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605 | 6,603.6 | 6,603 | 6,600.4 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 6,610.4 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2308 | 3 | 0.0115 | 1.0512 | 234 | 257 | 2 | 6,606.6 | 6,606.6 | 0 | 3 | -3 | 0 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605 | 6,603.6 | 6,603 | 6,600.4 | 6,607.4 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2308 | 3 | 0.0115 | 1.0512 | 234 | 257 | 1.8 | 6,606.5 | 6,606.5 | 0 | 0 | 0 | 0 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605 | 6,603.6 | 6,603 | 6,600.4 | 6,599.8 | 6,607.4 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2857 | 4 | 0.0115 | 1.0512 | 234 | 257 | 2.4 | 6,606.2 | 6,606.92 | 3 | -3 | 0 | 0 | 1 | 0.323787 | 0.6 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.2 | 6,605 | 6,603.6 | 6,603 | 6,600.4 | 6,607.4 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2308 | 3 | 0.0115 | 1.0512 | 234 | 257 | 2.2 | 6,606.3 | 6,606.3 | -3 | 3 | 0 | 0 | -1 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,603.6 | 6,603 | 6,607.4 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2308 | 3 | 0.0115 | 1.0512 | 234 | 257 | 2 | 6,606.4 | 6,606.4 | 0 | -3 | 3 | 0 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,603.6 | 6,607.4 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2308 | 3 | 0.0115 | 1.0512 | 234 | 257 | 1.8 | 6,606.5 | 6,606.5 | 0 | 0 | -3 | 3 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,607.6 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 491 | 0 | 645,608,240 | 12,635 | 12,474 | -161 | 7,206 | 5,896 | N | N | 6,605.6 | 6,605.2 | 6,605 | 6,603.6 | 6,603 | 6,607.4 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 56.6 | 0.0086 | IML4 | 0 | 6,574.422 | 0.2308 | 3 | 0.0115 | 1.0512 | 234 | 257 | 1.8 | 6,606.5 | 6,606.5 | 0 | 0 | 3 | -3 | 0 | 0.323787 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 4 | 495 | 5,284,160 | 650,892,400 | 12,635 | 12,472 | -163 | 7,206 | 5,896 | S | 多头平仓 | 6,605 | 6,603.6 | 6,603 | 6,600.4 | 6,599.8 | 6,607.4 | 6,607.6 | 6,609 | 6,609.4 | 6,609.8 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | -2 | 6,574.671 | 0.1667 | 2 | 0.0115 | 1.0597 | 238 | 257 | 2.4 | 6,606.2 | 6,606.6 | 1 | 0 | -3 | 0 | 1 | 0.323259 | 0.333333 | 6,611.6 | null | 0 | 0 | 0 | 4 | 4 | 4 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 497 | 2,642,000 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | S | 双平仓 | 6,603.6 | 6,603 | 6,600.4 | 6,599.8 | 6,593 | 6,607 | 6,607.2 | 6,607.4 | 6,607.6 | 6,609 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | -2 | 6,574.793 | 0 | 0 | 0.0115 | 1.064 | 240 | 257 | 3.4 | 6,605.3 | 6,605.3 | -1 | -1 | 0 | 1 | -1 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | -2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603 | 6,600.4 | 6,599.8 | 6,593 | 6,606.6 | 6,607 | 6,607.2 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | 0 | 0 | 0.0115 | 1.064 | 240 | 257 | 3 | 6,605.1 | 6,605.1 | 0 | 1 | -1 | 0 | 0 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,603 | 6,600.4 | 6,599.8 | 6,606.6 | 6,607 | 6,607.2 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | 0.0909 | 1 | 0.0115 | 1.064 | 240 | 257 | 2.8 | 6,605.2 | 6,605.2 | 0 | 0 | 1 | -1 | 1 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603 | 6,600.4 | 6,599.8 | 6,593 | 6,606.6 | 6,607 | 6,607.2 | 6,607.4 | 6,607.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | 0.0909 | 1 | 0.0115 | 1.064 | 240 | 257 | 3 | 6,605.1 | 6,605.1 | 0 | 0 | 0 | 1 | -1 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,603 | 6,600.4 | 6,599.8 | 6,607 | 6,607.2 | 6,607.4 | 6,607.6 | 6,609 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | 0.0909 | 1 | 0.0115 | 1.064 | 240 | 257 | 3.2 | 6,605.4 | 6,605.4 | 0 | 0 | 0 | -1 | 1 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,603 | 6,600.4 | 6,599.8 | 6,607.2 | 6,607.4 | 6,607.6 | 6,609 | 6,609.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | 0.0909 | 1 | 0.0115 | 1.064 | 240 | 257 | 3.4 | 6,605.5 | 6,605.5 | 0 | 0 | 0 | 0 | 0 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,603.6 | 6,603 | 6,600.4 | 6,607.4 | 6,607.6 | 6,609 | 6,609.4 | 6,612 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | 0 | 0 | 0.0115 | 1.064 | 240 | 257 | 3.4 | 6,605.7 | 6,605.7 | 0 | 0 | 0 | 0 | -1 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,604 | 6,603.8 | 6,603.6 | 6,603 | 6,600.4 | 6,607.6 | 6,609 | 6,609.4 | 6,612 | 6,613.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | 0 | 0 | 0.0115 | 1.064 | 240 | 257 | 3.6 | 6,605.8 | 6,605.8 | 0 | 0 | 0 | 0 | 0 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,603 | 6,600.4 | 6,599.8 | 6,607.2 | 6,607.4 | 6,607.6 | 6,609 | 6,609.4 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | 0 | 0 | 0.0115 | 1.064 | 240 | 257 | 3.4 | 6,605.5 | 6,605.5 | 0 | -1 | 0 | 0 | 1 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,603 | 6,600.4 | 6,599.8 | 6,607.4 | 6,607.6 | 6,609 | 6,609.4 | 6,612 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | 0.0909 | 1 | 0.0115 | 1.064 | 240 | 257 | 3.6 | 6,605.6 | 6,605.6 | 0 | 1 | 0 | 0 | 0 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603 | 6,600.4 | 6,599.8 | 6,593 | 6,607 | 6,607.2 | 6,607.4 | 6,607.6 | 6,609 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | -0.0769 | -1 | 0.0115 | 1.064 | 240 | 257 | 3.4 | 6,605.3 | 6,604.733333 | -1 | -1 | 0 | 1 | -1 | 0.323255 | -0.333333 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603 | 6,600.4 | 6,599.8 | 6,593 | 6,607 | 6,607.2 | 6,607.4 | 6,607.6 | 6,609 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | 0 | 0 | 0.0115 | 1.064 | 240 | 257 | 3.4 | 6,605.3 | 6,605.3 | 1 | 0 | 0 | 0 | 0 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603 | 6,600.4 | 6,600.2 | 6,599.8 | 6,607 | 6,607.2 | 6,607.4 | 6,607.6 | 6,609 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | 0 | 0 | 0.0115 | 1.064 | 240 | 257 | 3.4 | 6,605.3 | 6,605.3 | 0 | 0 | 0 | -1 | 1 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603 | 6,600.4 | 6,600.2 | 6,599.8 | 6,607 | 6,607.2 | 6,607.4 | 6,607.6 | 6,609 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | 0 | 0 | 0.0115 | 1.064 | 240 | 257 | 3.4 | 6,605.3 | 6,605.3 | 0 | 0 | 0 | 0 | 0 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,603.8 | 6,603.6 | 6,603 | 6,600.4 | 6,600.2 | 6,607 | 6,607.2 | 6,607.4 | 6,607.6 | 6,609 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | -0.0909 | -1 | 0.0115 | 1.064 | 240 | 257 | 3.2 | 6,605.4 | 6,605.4 | 0 | 0 | 0 | 0 | -1 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,605 | 6,611.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 497 | 0 | 653,534,400 | 12,635 | 12,470 | -165 | 7,206 | 5,896 | N | N | 6,603.6 | 6,603 | 6,600.4 | 6,600.2 | 6,599.8 | 6,607 | 6,607.2 | 6,607.4 | 6,607.6 | 6,609 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 54 | 0.0082 | IML4 | 0 | 6,574.793 | 0 | 0 | 0.0115 | 1.064 | 240 | 257 | 3.4 | 6,605.3 | 6,605.3 | 0 | 0 | 0 | 0 | 1 | 0.323255 | 0 | 6,611.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.