SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,619.4 | 6,620 | 6,620.2 | 6,621.8 | 6,625 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.4444 | 8 | 0.0128 | 0.9425 | 362 | 384 | 4 | 6,617.4 | 6,617.4 | 0 | 0 | 0 | 0 | 1 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,619.4 | 6,620 | 6,620.2 | 6,621.8 | 6,625 | 1 | 1 | 9 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3 | 6 | 0.0128 | 0.9425 | 362 | 384 | 4 | 6,617.4 | 6,616.4 | -2 | 0 | 0 | 0 | 0 | 0.325586 | -0.5 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,619 | 6,619.4 | 6,620 | 6,620.2 | 6,621.8 | 1 | 1 | 9 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 3.6 | 6,617.2 | 6,616.6 | 1 | 0 | 0 | 0 | 0 | 0.325586 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,619 | 6,620 | 6,620.2 | 6,621.8 | 6,625 | 1 | 1 | 9 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 3.6 | 6,617.2 | 6,616.6 | 0 | 0 | 0 | 0 | 0 | 0.325586 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,618.4 | 6,619 | 6,620 | 6,620.2 | 6,621.8 | 1 | 1 | 9 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 3 | 6,616.9 | 6,616.9 | 1 | -1 | 0 | 0 | 0 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,612.8 | 6,618.4 | 6,619 | 6,620 | 6,620.2 | 6,621.8 | 1 | 9 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 3.2 | 6,616.8 | 6,616.8 | 0 | 8 | -8 | 0 | 0 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,612.8 | 6,620 | 6,620.2 | 6,621.8 | 6,625 | 6,628 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.4444 | 8 | 0.0128 | 0.9425 | 362 | 384 | 4.8 | 6,617.6 | 6,617.6 | 0 | 1 | 0 | 0 | 0 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.6 | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.4444 | 8 | 0.0128 | 0.9425 | 362 | 384 | 4.2 | 6,617.7 | 6,617.7 | 0 | -8 | 8 | 0 | 0 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.6 | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 1 | 1 | 9 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 4 | 6,617.6 | 6,617.6 | 0 | -1 | 0 | 0 | 0 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,612.8 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 1 | 9 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3 | 6 | 0.0128 | 0.9425 | 362 | 384 | 4.4 | 6,617.4 | 6,616.3 | -2 | 9 | -8 | 0 | 0 | 0.325586 | -0.5 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.6 | 6,615.4 | 6,615.2 | 6,615 | 6,613.6 | 6,619.6 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 1 | 1 | 1 | 9 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 4 | 6,617.6 | 6,616.933333 | 1 | -8 | 0 | 8 | 0 | 0.325586 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.6 | 6,615.4 | 6,615.2 | 6,615 | 6,613.6 | 6,619.8 | 6,620 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.4444 | 8 | 0.0128 | 0.9425 | 362 | 384 | 4.2 | 6,617.7 | 6,617.7 | 1 | 0 | 0 | 0 | 0 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.6 | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,620 | 6,621.8 | 6,625 | 6,628 | 6,638 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 4.4 | 6,617.8 | 6,617.8 | 0 | 0 | 8 | -8 | -1 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.8 | 6,615.6 | 6,615.2 | 6,615 | 6,613.6 | 6,620 | 6,621.8 | 6,625 | 6,628 | 6,638 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 4.2 | 6,617.9 | 6,617.9 | 0 | 0 | -8 | 8 | 0 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.8 | 6,615.6 | 6,615.2 | 6,615 | 6,613.6 | 6,621.8 | 6,625 | 6,628 | 6,638 | 6,640 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 6 | 6,618.8 | 6,618.8 | 0 | 0 | 0 | -1 | 1 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.6 | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 9 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 5.8 | 6,618.5 | 6,618.5 | 0 | -1 | 8 | -7 | 0 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.6 | 6,615.6 | 6,615.2 | 6,615 | 6,613.6 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.4444 | 8 | 0.0128 | 0.9425 | 362 | 384 | 4.8 | 6,619 | 6,619 | 0 | 1 | -8 | 8 | 0 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.6 | 6,615.8 | 6,615.6 | 6,615.2 | 6,615 | 6,620.8 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.4444 | 8 | 0.0128 | 0.9425 | 362 | 384 | 4.2 | 6,618.7 | 6,618.7 | 0 | 0 | 0 | -8 | 8 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.6 | 6,615.6 | 6,615.2 | 6,615 | 6,613.6 | 6,620.8 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.4444 | 8 | 0.0128 | 0.9425 | 362 | 384 | 4.2 | 6,618.7 | 6,618.7 | 0 | 0 | 0 | 8 | -8 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.6 | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,620.2 | 6,620.8 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.4444 | 8 | 0.0128 | 0.9425 | 362 | 384 | 4.6 | 6,617.9 | 6,617.9 | 0 | 0 | 8 | -8 | 0 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.2 | 6,615.8 | 6,615.6 | 6,615.2 | 6,615 | 6,620.8 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.4444 | 8 | 0.0128 | 0.9425 | 362 | 384 | 4.6 | 6,618.5 | 6,618.5 | 0 | 0 | -8 | 0 | 8 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.8 | 6,615.6 | 6,615.2 | 6,615 | 6,613.6 | 6,620.4 | 6,620.8 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 9 | 1 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.2381 | 5 | 0.0128 | 0.9425 | 362 | 384 | 4.6 | 6,618.1 | 6,616.72 | -3 | 0 | 0 | 8 | -8 | 0.325586 | -0.6 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.8 | 6,615.6 | 6,615.2 | 6,615 | 6,613.6 | 6,620.4 | 6,620.8 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 9 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3 | 6 | 0.0128 | 0.9425 | 362 | 384 | 4.6 | 6,618.1 | 6,616.95 | 1 | 0 | 0 | 0 | 0 | 0.325586 | -0.5 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.8 | 6,615.6 | 6,615 | 6,613.6 | 6,613.2 | 6,620.4 | 6,620.8 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 9 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3 | 6 | 0.0128 | 0.9425 | 362 | 384 | 4.6 | 6,618.1 | 6,616.95 | 0 | 0 | 8 | -8 | 0 | 0.325586 | -0.5 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.2 | 6,615.8 | 6,615.6 | 6,615 | 6,613.6 | 6,620.4 | 6,620.8 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 9 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 4.2 | 6,618.3 | 6,617.6 | 1 | 0 | -8 | 8 | 0 | 0.325586 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.8 | 6,615.6 | 6,615 | 6,613.6 | 6,613.2 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,638 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 5.8 | 6,618.7 | 6,618.7 | 1 | 0 | 8 | -8 | -1 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.8 | 6,615.8 | 6,615.6 | 6,615 | 6,613.6 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,638 | 1 | 1 | 1 | 9 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3 | 6 | 0.0128 | 0.9425 | 362 | 384 | 4.8 | 6,619.2 | 6,618.4 | -1 | 0 | -8 | 8 | 0 | 0.325586 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615.8 | 6,615.6 | 6,615 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 1 | 9 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 4.6 | 6,619.1 | 6,618.333333 | 0 | 0 | 0 | -8 | 9 | 0.325586 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,617 | 6,616.8 | 6,616 | 6,615.8 | 6,615.6 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | -0.0909 | -1 | 0.0128 | 0.9425 | 362 | 384 | 4.4 | 6,619.2 | 6,618.466667 | 0 | 0 | 0 | 0 | -8 | 0.325586 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616 | 6,615.8 | 6,615.6 | 6,615 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 1 | 9 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 4.6 | 6,619.1 | 6,618.333333 | 0 | 0 | 0 | 0 | 8 | 0.325586 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.8 | 6,615.8 | 6,615.6 | 6,615 | 6,613.6 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 9 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 4.6 | 6,619.1 | 6,618.333333 | 0 | 0 | 0 | 8 | -8 | 0.325586 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.8 | 6,615.8 | 6,615.6 | 6,615 | 6,613.6 | 6,620.8 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 9 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 4 | 6,618.8 | 6,618.8 | 1 | -1 | 0 | 0 | 0 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.8 | 6,615.8 | 6,615.6 | 6,615 | 6,613.6 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 9 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 4.6 | 6,619.1 | 6,618.333333 | -1 | 1 | 0 | 0 | 0 | 0.325586 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.8 | 6,615.6 | 6,615 | 6,613.6 | 6,613.2 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 9 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 5.6 | 6,618.6 | 6,617.666667 | 0 | 0 | 8 | -8 | 0 | 0.325586 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616 | 6,615.8 | 6,615.6 | 6,615 | 6,613.6 | 6,621.4 | 6,621.8 | 6,625 | 6,628 | 6,638 | 2 | 1 | 1 | 9 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3333 | 7 | 0.0128 | 0.9425 | 362 | 384 | 5.4 | 6,618.7 | 6,618.7 | 1 | 0 | -8 | 8 | -1 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616 | 6,615.8 | 6,615.6 | 6,615 | 6,613.6 | 6,621.4 | 6,621.8 | 6,625 | 6,628 | 6,638 | 1 | 1 | 1 | 9 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3 | 6 | 0.0128 | 0.9425 | 362 | 384 | 5.4 | 6,618.7 | 6,617.8 | -1 | 0 | 0 | 0 | 0 | 0.325586 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616 | 6,615.8 | 6,615.6 | 6,615 | 6,613.6 | 6,621.2 | 6,621.4 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 9 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 5.2 | 6,618.6 | 6,618.6 | 1 | -1 | 0 | 0 | 1 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616 | 6,615.8 | 6,615.6 | 6,615 | 6,613.6 | 6,621.2 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 9 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 5.2 | 6,618.6 | 6,618.6 | 0 | 0 | 0 | 0 | 0 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.2 | 6,616 | 6,615.6 | 6,615 | 6,613.6 | 6,621 | 6,621.2 | 6,621.4 | 6,621.6 | 6,621.8 | 1 | 1 | 1 | 9 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.3684 | 7 | 0.0128 | 0.9425 | 362 | 384 | 4.8 | 6,618.6 | 6,617.8 | -1 | 1 | 0 | 0 | 0 | 0.325586 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 746 | 0 | 982,595,840 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,619 | 6,616.2 | 6,616 | 6,615.6 | 6,615 | 6,621 | 6,621.2 | 6,621.4 | 6,621.6 | 6,621.8 | 1 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.763 | 0.4444 | 8 | 0.0128 | 0.9425 | 362 | 384 | 2 | 6,620 | 6,620 | 1 | 0 | 0 | -8 | 8 | 0.325586 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 747 | 1,323,800 | 983,919,640 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | S | 空头换手 | 6,616.2 | 6,615.6 | 6,615 | 6,613.6 | 6,613.2 | 6,621 | 6,621.2 | 6,621.4 | 6,621.6 | 6,621.8 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.807 | 0.4444 | 8 | 0.0128 | 0.9438 | 363 | 384 | 4.8 | 6,618.6 | 6,618.6 | 0 | 0 | 8 | 0 | -8 | 0.325585 | 0 | 6,620 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 747 | 0 | 983,919,640 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.6 | 6,616.2 | 6,615.6 | 6,615 | 6,613.6 | 6,621 | 6,621.2 | 6,621.4 | 6,621.6 | 6,621.8 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.807 | 0.4444 | 8 | 0.0128 | 0.9438 | 363 | 384 | 4.4 | 6,618.8 | 6,618.8 | 0 | 0 | -8 | 8 | 0 | 0.325585 | 0 | 6,620 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 747 | 0 | 983,919,640 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.6 | 6,616.2 | 6,615.6 | 6,615 | 6,613.6 | 6,621 | 6,621.2 | 6,621.4 | 6,621.6 | 6,621.8 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.807 | 0.4444 | 8 | 0.0128 | 0.9438 | 363 | 384 | 4.4 | 6,618.8 | 6,618.8 | 0 | 0 | 0 | 0 | 0 | 0.325585 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 747 | 0 | 983,919,640 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.2 | 6,615.6 | 6,615 | 6,613.6 | 6,613.2 | 6,620.8 | 6,621 | 6,621.2 | 6,621.4 | 6,621.6 | 1 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.807 | 0.4444 | 8 | 0.0128 | 0.9438 | 363 | 384 | 4.6 | 6,618.5 | 6,618.5 | 0 | 0 | 8 | -8 | 0 | 0.325585 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 747 | 0 | 983,919,640 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.2 | 6,615.6 | 6,615 | 6,613.6 | 6,613.2 | 6,620.6 | 6,620.8 | 6,621 | 6,621.2 | 6,621.4 | 1 | 1 | 9 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.807 | 0.3684 | 7 | 0.0128 | 0.9438 | 363 | 384 | 4.4 | 6,618.4 | 6,617.666667 | -1 | 0 | 0 | 0 | 0 | 0.325585 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 747 | 0 | 983,919,640 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,616.2 | 6,615.6 | 6,615 | 6,613.6 | 6,613.2 | 6,620.6 | 6,621 | 6,621.2 | 6,621.4 | 6,621.6 | 1 | 1 | 9 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | 0 | 6,585.807 | 0.3684 | 7 | 0.0128 | 0.9438 | 363 | 384 | 4.4 | 6,618.4 | 6,617.666667 | 0 | 0 | 0 | 0 | 0 | 0.325585 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,616.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 748 | 1,323,240 | 985,242,880 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | S | 空头换手 | 6,615 | 6,613.6 | 6,613.2 | 6,612.8 | 6,611 | 6,619.8 | 6,620.4 | 6,620.6 | 6,621 | 6,621.2 | 9 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | 65.2 | 0.01 | IML4 | 0 | 6,585.848 | 0.3 | 6 | 0.0128 | 0.9451 | 364 | 384 | 4.8 | 6,617.4 | 6,619.32 | 9 | -1 | -9 | 0 | 0 | 0.325022 | 0.8 | 6,620 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,616.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 748 | 0 | 985,242,880 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615 | 6,613.6 | 6,613.2 | 6,612.8 | 6,611 | 6,619.2 | 6,619.6 | 6,619.8 | 6,620.4 | 6,620.6 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 65.2 | 0.01 | IML4 | 0 | 6,585.848 | 0.3684 | 7 | 0.0128 | 0.9451 | 364 | 384 | 4.2 | 6,617.1 | 6,618.78 | 0 | 1 | 1 | 0 | -1 | 0.325022 | 0.8 | 6,620 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 748 | 0 | 985,242,880 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615 | 6,613.6 | 6,613.2 | 6,612.8 | 6,611 | 6,619.6 | 6,619.8 | 6,620.4 | 6,620.6 | 6,621.2 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 65.2 | 0.01 | IML4 | 0 | 6,585.848 | 0.3684 | 7 | 0.0128 | 0.9451 | 364 | 384 | 4.6 | 6,617.3 | 6,619.14 | 0 | 0 | 0 | -1 | 1 | 0.325022 | 0.8 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 748 | 0 | 985,242,880 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615 | 6,613.6 | 6,613.2 | 6,612.8 | 6,611 | 6,619.6 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 65.2 | 0.01 | IML4 | 0 | 6,585.848 | 0.4444 | 8 | 0.0128 | 0.9451 | 364 | 384 | 4.6 | 6,617.3 | 6,619.14 | 0 | 0 | 0 | 1 | 0 | 0.325022 | 0.8 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 748 | 0 | 985,242,880 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615.2 | 6,615 | 6,613.6 | 6,613.2 | 6,612.8 | 6,619.6 | 6,621.4 | 6,621.6 | 6,621.8 | 6,625 | 1 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 65.2 | 0.01 | IML4 | 0 | 6,585.848 | 0.4444 | 8 | 0.0128 | 0.9451 | 364 | 384 | 4.4 | 6,617.4 | 6,617.4 | -8 | 8 | 0 | 0 | 0 | 0.325022 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 748 | 0 | 985,242,880 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615 | 6,613.6 | 6,613.2 | 6,612.8 | 6,611 | 6,619.2 | 6,619.4 | 6,619.6 | 6,621.4 | 6,621.6 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 65.2 | 0.01 | IML4 | 0 | 6,585.848 | 0.4444 | 8 | 0.0128 | 0.9451 | 364 | 384 | 4.2 | 6,617.1 | 6,618.78 | 8 | -8 | 0 | 0 | 0 | 0.325022 | 0.8 | 6,620 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,616.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 748 | 0 | 985,242,880 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615 | 6,613.6 | 6,613.2 | 6,612.8 | 6,611 | 6,619.4 | 6,619.6 | 6,621.4 | 6,621.6 | 6,621.8 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 65.2 | 0.01 | IML4 | 0 | 6,585.848 | 0.4444 | 8 | 0.0128 | 0.9451 | 364 | 384 | 4.4 | 6,617.2 | 6,618.96 | 0 | 0 | 0 | 0 | 0 | 0.325022 | 0.8 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,616.2 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 748 | 0 | 985,242,880 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,615 | 6,613.6 | 6,613.2 | 6,612.8 | 6,611 | 6,619.2 | 6,619.6 | 6,621.4 | 6,621.6 | 6,621.8 | 9 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 65.2 | 0.01 | IML4 | 0 | 6,585.848 | 0.4444 | 8 | 0.0128 | 0.9451 | 364 | 384 | 4.2 | 6,617.1 | 6,618.78 | 0 | 0 | 0 | 0 | 0 | 0.325022 | 0.8 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 750 | 2,646,000 | 987,888,880 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | S | 空头换手 | 6,615 | 6,613.6 | 6,613.2 | 6,612.8 | 6,611 | 6,618.6 | 6,619.2 | 6,619.6 | 6,621.4 | 6,621.6 | 7 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,585.926 | 0.2941 | 5 | 0.0128 | 0.9476 | 366 | 384 | 3.6 | 6,616.8 | 6,617.8 | -3 | 0 | 0 | 0 | 0 | 0.324778 | 0.555556 | 6,620 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 6 | 756 | 7,938,000 | 995,826,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | S | 空头开仓 | 6,615 | 6,613.2 | 6,612.8 | 6,611 | 6,608 | 6,618.6 | 6,619.2 | 6,619.6 | 6,621.4 | 6,621.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 1 | 6,586.157 | 0.0909 | 1 | 0.0128 | 0.9552 | 372 | 384 | 3.6 | 6,616.8 | 6,616.8 | -5 | 0 | 0 | 0 | 1 | 0.324766 | 0 | 6,620 | null | 0 | 0 | 0 | 4 | 6 | 6 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 757 | 1,323,000 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | S | 空头换手 | 6,613.2 | 6,612.8 | 6,611 | 6,608 | 6,607 | 6,617.4 | 6,618.6 | 6,619.2 | 6,619.6 | 6,621.4 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.1667 | 2 | 0.0128 | 0.9564 | 373 | 384 | 4.2 | 6,615.3 | 6,615.3 | 0 | 0 | 0 | 1 | 0 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | -5 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,612.8 | 6,611 | 6,608 | 6,607 | 6,603.6 | 6,616.2 | 6,617.4 | 6,619.2 | 6,619.6 | 6,621.4 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.1667 | 2 | 0.0128 | 0.9564 | 373 | 384 | 3.4 | 6,614.5 | 6,614.5 | 0 | 0 | 1 | 0 | -1 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,603 | 6,616.2 | 6,617.4 | 6,619.2 | 6,619.6 | 6,621.4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.1667 | 2 | 0.0128 | 0.9564 | 373 | 384 | 5.2 | 6,613.6 | 6,613.6 | 0 | 1 | 0 | -1 | 0 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.6 | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,616.2 | 6,619.2 | 6,619.6 | 6,621.4 | 6,621.6 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.2308 | 3 | 0.0128 | 0.9564 | 373 | 384 | 4.6 | 6,613.9 | 6,613.9 | 0 | 0 | -1 | 1 | 1 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.6 | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,616.2 | 6,619.6 | 6,621.6 | 6,621.8 | 6,625 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.2308 | 3 | 0.0128 | 0.9564 | 373 | 384 | 4.6 | 6,613.9 | 6,613.9 | 0 | 0 | 0 | 0 | 0 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | -6 | -1 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.6 | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,616.2 | 6,619.6 | 6,620 | 6,621.6 | 6,621.8 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.2308 | 3 | 0.0128 | 0.9564 | 373 | 384 | 4.6 | 6,613.9 | 6,613.9 | 0 | 0 | 0 | 0 | 0 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.6 | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,616 | 6,616.2 | 6,619.6 | 6,620 | 6,621.6 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.2308 | 3 | 0.0128 | 0.9564 | 373 | 384 | 4.4 | 6,613.8 | 6,613.8 | 0 | 0 | 0 | 0 | 0 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,615.4 | 6,616 | 6,616.2 | 6,619.6 | 6,620 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.2308 | 3 | 0.0128 | 0.9564 | 373 | 384 | 4.2 | 6,613.3 | 6,614 | 1 | -1 | 1 | 0 | -1 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,615.4 | 6,615.6 | 6,616 | 6,616.2 | 6,619.6 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.2308 | 3 | 0.0128 | 0.9564 | 373 | 384 | 4.2 | 6,613.3 | 6,614 | 0 | 0 | 0 | 0 | 0 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,616 | 6,616.2 | 6,619.6 | 6,620 | 6,621.6 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.2308 | 3 | 0.0128 | 0.9564 | 373 | 384 | 4.8 | 6,613.6 | 6,614.4 | 0 | 0 | 0 | 0 | 0 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,615.4 | 6,616 | 6,616.2 | 6,619.6 | 6,620 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.2308 | 3 | 0.0128 | 0.9564 | 373 | 384 | 4.2 | 6,613.3 | 6,614 | 0 | 0 | 0 | 0 | 0 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,616 | 6,616.2 | 6,619.6 | 6,620 | 6,621.6 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.2308 | 3 | 0.0128 | 0.9564 | 373 | 384 | 4.8 | 6,613.6 | 6,614.4 | 0 | 0 | 0 | 0 | 0 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,615.4 | 6,615.6 | 6,616 | 6,616.2 | 6,619.6 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.2308 | 3 | 0.0128 | 0.9564 | 373 | 384 | 4.2 | 6,613.3 | 6,614 | 0 | 0 | 0 | 0 | 0 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,615.4 | 6,616.2 | 6,619.6 | 6,620 | 6,621.6 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.0667 | 1 | 0.0128 | 0.9564 | 373 | 384 | 4.2 | 6,613.3 | 6,614 | 0 | 0 | 0 | -2 | 0 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,616.2 | 6,619.6 | 6,620 | 6,621.6 | 6,621.8 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.0667 | 1 | 0.0128 | 0.9564 | 373 | 384 | 5 | 6,613.7 | 6,614.533333 | 0 | 0 | -2 | 2 | 0 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,616 | 6,616.2 | 6,619.6 | 6,620 | 6,621.6 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.0667 | 1 | 0.0128 | 0.9564 | 373 | 384 | 4.8 | 6,613.6 | 6,614.4 | 0 | 0 | 2 | -2 | 0 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,615.8 | 6,616 | 6,616.2 | 6,619.6 | 6,620 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.0667 | 1 | 0.0128 | 0.941 | 373 | 384 | 4.6 | 6,613.5 | 6,614.266667 | 0 | 0 | 0 | 2 | -2 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.8 | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,615.8 | 6,616.2 | 6,619.6 | 6,620 | 6,621.6 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.0667 | 1 | 0.0128 | 0.941 | 373 | 384 | 4 | 6,613.8 | 6,613.8 | -1 | 1 | -1 | -2 | 3 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.8 | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,616.2 | 6,619.6 | 6,620 | 6,621.6 | 6,621.8 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.0667 | 1 | 0.0128 | 0.941 | 373 | 384 | 4.4 | 6,614 | 6,614 | 0 | 0 | -2 | 2 | 0 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,619.4 | 6,619.6 | 6,620 | 6,621.6 | 6,621.8 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.0667 | 1 | 0.0128 | 0.941 | 373 | 384 | 8.2 | 6,615.3 | 6,616.666667 | 1 | -1 | 1 | 0 | -1 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,612.8 | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,617.6 | 6,617.8 | 6,618 | 6,619.2 | 6,619.4 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.1429 | 2 | 0.0128 | 0.941 | 373 | 384 | 4.8 | 6,615.2 | 6,615.2 | -1 | 1 | 1 | -1 | 1 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,617 | 6,617.6 | 6,617.8 | 6,618 | 6,619.2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.1429 | 2 | 0.0128 | 0.941 | 373 | 384 | 5.8 | 6,614.1 | 6,615.066667 | 1 | -1 | 1 | 1 | -2 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,613.4 | 6,611.4 | 6,611.2 | 6,611 | 6,607 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 6,619.4 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.0769 | 1 | 0.0128 | 0.941 | 373 | 384 | 3.6 | 6,615.2 | 6,615.2 | -1 | 0 | 0 | -2 | 2 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,613.4 | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 6,619.4 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.1429 | 2 | 0.0128 | 0.941 | 373 | 384 | 3.6 | 6,615.2 | 6,615.2 | 0 | 1 | -1 | 1 | 0 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,613.4 | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 6,619.4 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.1429 | 2 | 0.0128 | 0.941 | 373 | 384 | 3.6 | 6,615.2 | 6,615.2 | 0 | 0 | 0 | 0 | 0 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.2 | 6,611 | 6,607 | 6,606.4 | 6,603.6 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 6,619.4 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.1429 | 2 | 0.0128 | 0.941 | 373 | 384 | 5.8 | 6,614.1 | 6,615.066667 | 1 | -1 | 1 | 0 | -1 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,612.8 | 6,611.4 | 6,611.2 | 6,611 | 6,607.8 | 6,617 | 6,617.8 | 6,618 | 6,619.2 | 6,619.4 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.0769 | 1 | 0.0128 | 0.941 | 373 | 384 | 4.2 | 6,614.9 | 6,614.9 | -1 | 0 | 0 | -1 | 1 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,611.4 | 6,611.2 | 6,611 | 6,607.8 | 6,607 | 6,617.8 | 6,619.2 | 6,619.4 | 6,620 | 6,621.6 | 2 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | 0.0588 | 1 | 0.0128 | 0.941 | 373 | 384 | 6.4 | 6,614.6 | 6,615.666667 | 1 | 0 | -1 | 0 | 0 | 0.324764 | 0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,613.4 | 6,611.6 | 6,611.4 | 6,611.2 | 6,611 | 6,617.8 | 6,619.2 | 6,619.4 | 6,620 | 6,621.6 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | -0.0667 | -1 | 0.0128 | 0.941 | 373 | 384 | 4.4 | 6,615.6 | 6,615.6 | -1 | 0 | 1 | -1 | -1 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,613.4 | 6,611.6 | 6,611.4 | 6,611.2 | 6,611 | 6,619.2 | 6,619.4 | 6,620 | 6,621.6 | 6,621.8 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | -0.0667 | -1 | 0.0128 | 0.941 | 373 | 384 | 5.8 | 6,616.3 | 6,615.333333 | -1 | 1 | -2 | 2 | 0 | 0.324764 | -0.333333 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,613.4 | 6,611.6 | 6,611.4 | 6,611.2 | 6,611 | 6,618.6 | 6,618.8 | 6,619.2 | 6,619.4 | 6,620 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | -0.0667 | -1 | 0.0128 | 0.941 | 373 | 384 | 5.2 | 6,616 | 6,616 | 1 | 0 | 1 | 0 | -2 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,613.6 | 6,611.6 | 6,611.4 | 6,611.2 | 6,611 | 6,618.6 | 6,619.2 | 6,619.4 | 6,620 | 6,621.6 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | -0.1429 | -2 | 0.0128 | 0.941 | 373 | 384 | 5 | 6,616.1 | 6,616.1 | 0 | -2 | 1 | -2 | 2 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,614.8 | 6,613.6 | 6,611.6 | 6,611.4 | 6,611.2 | 6,619.2 | 6,619.4 | 6,620 | 6,621.6 | 6,621.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | -0.0769 | -1 | 0.0128 | 0.941 | 373 | 384 | 4.4 | 6,617 | 6,617 | 0 | 1 | -3 | 3 | 0 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,613.6 | 6,611.6 | 6,611.4 | 6,611.2 | 6,611 | 6,619.2 | 6,619.4 | 6,620 | 6,621.6 | 6,621.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | -0.0769 | -1 | 0.0128 | 0.941 | 373 | 384 | 5.6 | 6,616.4 | 6,616.4 | 0 | 0 | 1 | -1 | 0 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,615.4 | 6,615 | 6,613.8 | 6,613.6 | 6,611.4 | 6,619.4 | 6,620 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | -0.0769 | -1 | 0.0128 | 0.941 | 373 | 384 | 4 | 6,617.4 | 6,617.4 | 0 | -2 | 1 | 0 | 1 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,615 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 757 | 0 | 997,149,880 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,615.4 | 6,613.8 | 6,613.6 | 6,611.4 | 6,611.2 | 6,619.4 | 6,620 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 64 | 0.0098 | IML4 | 0 | 6,586.195 | -0.0769 | -1 | 0.0128 | 0.941 | 373 | 384 | 4 | 6,617.4 | 6,617.4 | 0 | 0 | 0 | 1 | -1 | 0.324764 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 758 | 1,323,880 | 998,473,760 | 12,635 | 12,415 | -220 | 7,206 | 5,896 | B | 双开仓 | 6,615.4 | 6,613.8 | 6,613.6 | 6,611.4 | 6,611.2 | 6,620 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 1 | 6,586.239 | -0.0769 | -1 | 0.0128 | 0.9423 | 373 | 385 | 4.6 | 6,617.7 | 6,616.55 | -2 | 2 | 0 | 0 | 0 | 0.325644 | -0.5 | 6,620 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 758 | 0 | 998,473,760 | 12,635 | 12,415 | -220 | 7,206 | 5,896 | N | N | 6,615.4 | 6,613.8 | 6,613.6 | 6,611.4 | 6,611.2 | 6,619.2 | 6,620 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,586.239 | -0.0769 | -1 | 0.0128 | 0.9423 | 373 | 385 | 3.8 | 6,617.3 | 6,617.3 | 2 | -2 | 0 | 0 | 0 | 0.325644 | 0 | 6,620 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 758 | 0 | 998,473,760 | 12,635 | 12,415 | -220 | 7,206 | 5,896 | N | N | 6,616 | 6,615.4 | 6,613.8 | 6,613.6 | 6,611.4 | 6,619.2 | 6,620 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,586.239 | -0.0769 | -1 | 0.0128 | 0.9423 | 373 | 385 | 3.2 | 6,617.6 | 6,617.6 | 0 | 0 | 0 | -1 | 1 | 0.325644 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 758 | 0 | 998,473,760 | 12,635 | 12,415 | -220 | 7,206 | 5,896 | N | N | 6,616 | 6,615.4 | 6,613.8 | 6,613.6 | 6,611.4 | 6,620 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,586.239 | -0.0769 | -1 | 0.0128 | 0.9423 | 373 | 385 | 4 | 6,618 | 6,617 | -2 | 2 | 0 | 0 | 0 | 0.325644 | -0.5 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 758 | 0 | 998,473,760 | 12,635 | 12,415 | -220 | 7,206 | 5,896 | N | N | 6,616.2 | 6,616 | 6,615.4 | 6,613.8 | 6,613.6 | 6,620 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,586.239 | -0.1667 | -2 | 0.0128 | 0.9423 | 373 | 385 | 3.8 | 6,618.1 | 6,617.15 | 0 | 0 | 0 | 0 | -1 | 0.325644 | -0.5 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 758 | 0 | 998,473,760 | 12,635 | 12,415 | -220 | 7,206 | 5,896 | N | N | 6,616.2 | 6,616 | 6,615.4 | 6,613.8 | 6,613.6 | 6,620 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,586.239 | -0.1667 | -2 | 0.0128 | 0.9423 | 373 | 385 | 3.8 | 6,618.1 | 6,617.15 | 0 | 0 | 0 | 0 | 0 | 0.325644 | -0.5 | 6,620 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 758 | 0 | 998,473,760 | 12,635 | 12,415 | -220 | 7,206 | 5,896 | N | N | 6,616 | 6,615.4 | 6,613.8 | 6,613.6 | 6,611.4 | 6,620 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,586.239 | -0.0769 | -1 | 0.0128 | 0.9423 | 373 | 385 | 4 | 6,618 | 6,617 | 0 | 0 | 0 | 0 | 1 | 0.325644 | -0.5 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 758 | 0 | 998,473,760 | 12,635 | 12,415 | -220 | 7,206 | 5,896 | N | N | 6,616 | 6,615.4 | 6,613.8 | 6,613.6 | 6,611.4 | 6,619.8 | 6,620 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,586.239 | -0.0769 | -1 | 0.0128 | 0.9423 | 373 | 385 | 3.8 | 6,617.9 | 6,617.9 | 2 | -2 | 0 | 0 | 0 | 0.325644 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.