SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,619.4 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 758 | 0 | 998,473,760 | 12,635 | 12,415 | -220 | 7,206 | 5,896 | N | N | 6,616.2 | 6,616 | 6,615.4 | 6,613.8 | 6,613.6 | 6,619.8 | 6,620 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,586.239 | -0.1667 | -2 | 0.0128 | 0.9423 | 373 | 385 | 3.6 | 6,618 | 6,618 | 0 | 0 | 0 | 0 | -1 | 0.325644 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619.4 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 758 | 0 | 998,473,760 | 12,635 | 12,415 | -220 | 7,206 | 5,896 | N | N | 6,616.4 | 6,616.2 | 6,616 | 6,615.4 | 6,613.8 | 6,619 | 6,619.8 | 6,620 | 6,621.6 | 6,621.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 68.4 | 0.0104 | IML4 | 0 | 6,586.239 | -0.1667 | -2 | 0.0128 | 0.9423 | 373 | 385 | 2.6 | 6,617.7 | 6,617.7 | 0 | 2 | -2 | 0 | 0 | 0.325644 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,619 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 759 | 1,323,800 | 999,797,560 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | B | 双平仓 | 6,616 | 6,615.4 | 6,613.8 | 6,613.6 | 6,612.4 | 6,619.8 | 6,620 | 6,621.6 | 6,621.8 | 6,625 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 68 | 0.0104 | IML4 | -1 | 6,586.282 | -0.0769 | -1 | 0.0128 | 0.9435 | 373 | 386 | 3.8 | 6,617.9 | 6,617.9 | 0 | -2 | 2 | 0 | 1 | 0.325562 | 0 | 6,620 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 4 | 763 | 5,295,960 | 1,005,093,520 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | B | 多头换手 | 6,616.2 | 6,616 | 6,613.8 | 6,613.6 | 6,612.4 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,638 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,586.458 | 0 | 0 | 0.0128 | 0.9485 | 373 | 390 | 5.4 | 6,618.9 | 6,618.9 | 0 | 2 | 0 | 0 | -1 | 0.325754 | 0 | 6,620 | null | 0 | 0 | 0 | 3 | 4 | 4 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 763 | 0 | 1,005,093,520 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,616.8 | 6,616.4 | 6,616.2 | 6,616 | 6,613.8 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,638 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,586.458 | -0.0909 | -1 | 0.0128 | 0.9485 | 373 | 390 | 4.8 | 6,619.2 | 6,619.2 | 0 | 0 | 0 | 0 | -1 | 0.325754 | 0 | 6,620 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 763 | 0 | 1,005,093,520 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,617.4 | 6,616.8 | 6,616.4 | 6,616.2 | 6,616 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,638 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,586.458 | 0 | 0 | 0.0128 | 0.9485 | 373 | 390 | 4.2 | 6,619.5 | 6,619.5 | 0 | 0 | 1 | 0 | 0 | 0.325754 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 763 | 0 | 1,005,093,520 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,617.4 | 6,616.4 | 6,616.2 | 6,616 | 6,613.8 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,638 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,586.458 | 0 | 0 | 0.0128 | 0.9485 | 373 | 390 | 4.2 | 6,619.5 | 6,619.5 | 0 | 1 | -1 | 0 | 0 | 0.325754 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 763 | 0 | 1,005,093,520 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,617.8 | 6,617.6 | 6,617.4 | 6,616.4 | 6,616.2 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,638 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,586.458 | 0.0769 | 1 | 0.0128 | 0.9485 | 373 | 390 | 3.8 | 6,619.7 | 6,619.7 | 0 | 1 | 0 | 0 | 0 | 0.325754 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,620 | 6,620 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 763 | 0 | 1,005,093,520 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,618.2 | 6,617.8 | 6,617.6 | 6,617.4 | 6,616.4 | 6,621.6 | 6,621.8 | 6,625 | 6,628 | 6,638 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 69 | 0.0105 | IML4 | 0 | 6,586.458 | 0.0769 | 1 | 0.0128 | 0.9485 | 373 | 390 | 3.4 | 6,619.9 | 6,619.9 | 0 | -2 | 2 | 0 | 0 | 0.325754 | 0 | 6,620 | null | 0 | 0 | 0 | 0 | -4 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,621.6 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 764 | 1,324,320 | 1,006,417,840 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | B | 多头换手 | 6,618.6 | 6,618.2 | 6,617.8 | 6,617.6 | 6,617.4 | 6,621.8 | 6,625 | 6,628 | 6,638 | 6,640 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,586.504 | 0.0769 | 1 | 0.013 | 0.9497 | 373 | 391 | 3.2 | 6,620.2 | 6,620.2 | 0 | 0 | -2 | 1 | 1 | 0.326073 | 0 | 6,620.114286 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,621.8 | 6,621.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 765 | 1,324,360 | 1,007,742,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | B | 多头换手 | 6,619.4 | 6,618.8 | 6,618.6 | 6,618.2 | 6,617.6 | 6,625 | 6,628 | 6,638 | 6,640 | 6,646 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 70.8 | 0.0108 | IML4 | 0 | 6,586.55 | 0 | 0 | 0.0131 | 0.951 | 373 | 392 | 5.6 | 6,622.2 | 6,622.2 | 0 | 0 | -1 | -1 | 1 | 0.326111 | 0 | 6,620.242857 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,621.8 | 6,621.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 765 | 0 | 1,007,742,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,620 | 6,619.4 | 6,618.8 | 6,618.6 | 6,618.2 | 6,624.8 | 6,625 | 6,628 | 6,638 | 6,640 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 70.8 | 0.0108 | IML4 | 0 | 6,586.55 | -0.0909 | -1 | 0.0131 | 0.951 | 373 | 392 | 4.8 | 6,622.4 | 6,622.4 | 0 | 0 | 1 | -1 | -1 | 0.326111 | 0 | 6,620.371429 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.8 | 6,621.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 765 | 0 | 1,007,742,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,621.2 | 6,620.2 | 6,620 | 6,619.4 | 6,618.8 | 6,625 | 6,628 | 6,629.6 | 6,638 | 6,640 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 70.8 | 0.0108 | IML4 | 0 | 6,586.55 | -0.1667 | -2 | 0.0131 | 0.951 | 373 | 392 | 3.8 | 6,623.1 | 6,623.1 | 0 | 0 | -1 | 0 | 0 | 0.326111 | 0 | 6,620.5 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,621.8 | 6,621.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 765 | 0 | 1,007,742,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,621.2 | 6,620.2 | 6,620 | 6,619.4 | 6,618.8 | 6,625 | 6,628 | 6,628.4 | 6,629.6 | 6,638 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 70.8 | 0.0108 | IML4 | 0 | 6,586.55 | -0.1667 | -2 | 0.0131 | 0.951 | 373 | 392 | 3.8 | 6,623.1 | 6,623.1 | 0 | 0 | 1 | 0 | -1 | 0.326111 | 0 | 6,620.628571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 766 | 1,325,000 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | B | 多头换手 | 6,621.4 | 6,621.2 | 6,620.2 | 6,618.8 | 6,618.6 | 6,628 | 6,628.4 | 6,629.6 | 6,638 | 6,640 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | -0.1667 | -2 | 0.0136 | 0.9522 | 373 | 393 | 6.6 | 6,624.7 | 6,624.7 | 0 | 0 | -1 | 0 | 1 | 0.32675 | 0 | 6,620.985714 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,621.6 | 6,621.4 | 6,621.2 | 6,620.2 | 6,618.8 | 6,626.6 | 6,626.8 | 6,627 | 6,627.6 | 6,627.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0 | 0 | 0.0136 | 0.9522 | 373 | 393 | 5 | 6,624.1 | 6,624.1 | 0 | 0 | 1 | 1 | 0 | 0.32675 | 0 | 6,621.342857 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,622.2 | 6,621.4 | 6,621.2 | 6,618.8 | 6,618.6 | 6,627.6 | 6,627.8 | 6,628 | 6,628.4 | 6,629.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | -0.1667 | -2 | 0.0136 | 0.9522 | 373 | 393 | 5.4 | 6,624.9 | 6,624.9 | 0 | 0 | -1 | 0 | -1 | 0.32675 | 0 | 6,621.7 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,623 | 6,622.2 | 6,621.4 | 6,621.2 | 6,618.8 | 6,627.8 | 6,628 | 6,628.4 | 6,629.6 | 6,638 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | -0.1667 | -2 | 0.0136 | 0.9522 | 373 | 393 | 4.8 | 6,625.4 | 6,625.4 | 0 | 0 | 1 | -1 | 0 | 0.32675 | 0 | 6,622.057143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,622.2 | 6,621.4 | 6,621.2 | 6,618.8 | 6,618.6 | 6,627.2 | 6,627.6 | 6,627.8 | 6,628 | 6,636.2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | -0.1667 | -2 | 0.0136 | 0.9522 | 373 | 393 | 5 | 6,624.7 | 6,624.7 | 0 | -1 | 0 | 1 | 0 | 0.32675 | 0 | 6,622.414286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,622.6 | 6,622.2 | 6,621.4 | 6,621.2 | 6,618.8 | 6,627.2 | 6,627.6 | 6,627.8 | 6,628 | 6,636.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | -0.0909 | -1 | 0.0136 | 0.9522 | 373 | 393 | 4.6 | 6,624.9 | 6,624.9 | 0 | 1 | 0 | 0 | 0 | 0.32675 | 0 | 6,622.771429 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,622.6 | 6,622.2 | 6,621.4 | 6,621.2 | 6,618.8 | 6,627.2 | 6,627.6 | 6,627.8 | 6,628 | 6,631 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0 | 0 | 0.0136 | 0.9522 | 373 | 393 | 4.6 | 6,624.9 | 6,624.9 | 0 | 0 | 0 | 0 | 1 | 0.32675 | 0 | 6,623.128571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,623 | 6,622.6 | 6,622.2 | 6,621.2 | 6,618.8 | 6,627.2 | 6,627.6 | 6,627.8 | 6,628 | 6,631 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0 | 0 | 0.0136 | 0.9522 | 373 | 393 | 4.2 | 6,625.1 | 6,625.1 | 0 | 0 | 0 | 0 | 0 | 0.32675 | 0 | 6,623.485714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,623 | 6,622.6 | 6,622.2 | 6,621.2 | 6,618.8 | 6,626.6 | 6,627.2 | 6,627.6 | 6,627.8 | 6,628 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0 | 0 | 0.0136 | 0.9522 | 373 | 393 | 3.6 | 6,624.8 | 6,624.8 | 0 | 0 | 0 | 0 | 0 | 0.32675 | 0 | 6,623.842857 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,623 | 6,622.6 | 6,622.2 | 6,621.2 | 6,618.8 | 6,627.2 | 6,627.8 | 6,628 | 6,631 | 6,636.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | -0.0909 | -1 | 0.0136 | 0.9522 | 373 | 393 | 4.2 | 6,625.1 | 6,625.1 | 0 | 0 | 0 | 0 | -1 | 0.32675 | 0 | 6,624.085714 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,623 | 6,622.6 | 6,622.2 | 6,621.2 | 6,618.8 | 6,627.2 | 6,627.8 | 6,628 | 6,631 | 6,633 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0 | 0 | 0.0136 | 0.9522 | 373 | 393 | 4.2 | 6,625.1 | 6,625.1 | 0 | 0 | 0 | 0 | 1 | 0.32675 | 0 | 6,624.314286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,622.6 | 6,622.2 | 6,621.2 | 6,618.8 | 6,618.6 | 6,627.2 | 6,627.8 | 6,628 | 6,631 | 6,633 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0 | 0 | 0.0136 | 0.9522 | 373 | 393 | 4.6 | 6,624.9 | 6,624.9 | 0 | 0 | 0 | 0 | 0 | 0.32675 | 0 | 6,624.542857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,623 | 6,622.6 | 6,622.2 | 6,621.2 | 6,618.8 | 6,627.2 | 6,627.8 | 6,628 | 6,631 | 6,633 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0 | 0 | 0.0136 | 0.9522 | 373 | 393 | 4.2 | 6,625.1 | 6,625.1 | 0 | 0 | 0 | 0 | 0 | 0.32675 | 0 | 6,624.771429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,623 | 6,622.6 | 6,622.2 | 6,621.2 | 6,618.8 | 6,627 | 6,627.2 | 6,627.8 | 6,628 | 6,631 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0 | 0 | 0.0136 | 0.9522 | 373 | 393 | 4 | 6,625 | 6,625 | 0 | 0 | 0 | 0 | 0 | 0.32675 | 0 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,622.6 | 6,622.2 | 6,621.2 | 6,618.8 | 6,618.6 | 6,626.4 | 6,627 | 6,627.2 | 6,627.8 | 6,628 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0 | 0 | 0.0136 | 0.9522 | 373 | 393 | 3.8 | 6,624.5 | 6,624.5 | 0 | 0 | 0 | 0 | 0 | 0.32675 | 0 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,622.2 | 6,621.2 | 6,618.8 | 6,618.6 | 6,617.8 | 6,627 | 6,627.8 | 6,628 | 6,631 | 6,633 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0.0909 | 1 | 0.0136 | 0.9522 | 373 | 393 | 4.8 | 6,624.6 | 6,624.6 | 0 | 0 | 0 | 0 | 1 | 0.32675 | 0 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,622.2 | 6,621.2 | 6,618.8 | 6,618.6 | 6,617.8 | 6,626.8 | 6,627 | 6,627.8 | 6,628 | 6,631 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0.0909 | 1 | 0.0136 | 0.9522 | 373 | 393 | 4.6 | 6,624.5 | 6,624.5 | 0 | 0 | 0 | 0 | 0 | 0.32675 | 0 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,621.2 | 6,618.8 | 6,618.6 | 6,617.8 | 6,617.6 | 6,626.4 | 6,626.8 | 6,627 | 6,627.8 | 6,628 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0.0909 | 1 | 0.0136 | 0.9522 | 373 | 393 | 5.2 | 6,623.8 | 6,623.8 | 0 | 0 | 0 | 1 | -1 | 0.32675 | 0 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,621.4 | 6,621.2 | 6,618.6 | 6,617.8 | 6,617.6 | 6,626.4 | 6,627 | 6,627.8 | 6,628 | 6,631 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0.2308 | 3 | 0.0136 | 0.9522 | 373 | 393 | 5 | 6,623.9 | 6,625.15 | 2 | 0 | 0 | 0 | 0 | 0.32675 | 0.5 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,621.4 | 6,621.2 | 6,618.6 | 6,617.8 | 6,617.6 | 6,626.2 | 6,627 | 6,627.8 | 6,628 | 6,631 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0.1667 | 2 | 0.0136 | 0.9522 | 373 | 393 | 4.8 | 6,623.8 | 6,624.6 | -1 | 0 | 0 | 0 | 0 | 0.32675 | 0.333333 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,621.6 | 6,621.4 | 6,621.2 | 6,618.6 | 6,617.8 | 6,626.2 | 6,627 | 6,627.8 | 6,628 | 6,631 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0.1667 | 2 | 0.0136 | 0.9522 | 373 | 393 | 4.6 | 6,623.9 | 6,623.9 | -1 | 1 | 0 | -1 | 1 | 0.32675 | 0 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,622.2 | 6,621.6 | 6,621.4 | 6,621.2 | 6,618.6 | 6,627 | 6,627.8 | 6,628 | 6,631 | 6,633 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0.0909 | 1 | 0.0136 | 0.9522 | 373 | 393 | 4.8 | 6,624.6 | 6,624.6 | 0 | -1 | 1 | 0 | -1 | 0.32675 | 0 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,622.2 | 6,621.4 | 6,621.2 | 6,618.6 | 6,617.8 | 6,627 | 6,627.8 | 6,628 | 6,631 | 6,633 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0.1667 | 2 | 0.0136 | 0.9522 | 373 | 393 | 4.8 | 6,624.6 | 6,624.6 | 0 | 1 | -1 | 0 | 1 | 0.32675 | 0 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,622.2 | 6,621.4 | 6,621.2 | 6,618.6 | 6,617.8 | 6,626.6 | 6,626.8 | 6,627.8 | 6,628 | 6,631 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0.0769 | 1 | 0.0136 | 0.9522 | 373 | 393 | 4.4 | 6,624.4 | 6,624.4 | 0 | -1 | 0 | 0 | 0 | 0.32675 | 0 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,625 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 766 | 0 | 1,009,067,200 | 12,635 | 12,414 | -221 | 7,206 | 5,896 | N | N | 6,621.4 | 6,621.2 | 6,618.6 | 6,617.8 | 6,617.6 | 6,626.4 | 6,626.6 | 6,626.8 | 6,627.8 | 6,628 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 74 | 0.0113 | IML4 | 0 | 6,586.601 | 0.0769 | 1 | 0.0136 | 0.9522 | 373 | 393 | 5 | 6,623.9 | 6,624.733333 | 1 | 0 | -1 | 1 | -1 | 0.32675 | 0.333333 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 767 | 1,324,320 | 1,010,391,520 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | S | 双平仓 | 6,621.4 | 6,621.2 | 6,618.6 | 6,617.8 | 6,617.6 | 6,626.6 | 6,626.8 | 6,627.8 | 6,628 | 6,631 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | -1 | 6,586.646 | 0.0769 | 1 | 0.0136 | 0.9534 | 374 | 393 | 5.2 | 6,624 | 6,624.866667 | 0 | -1 | 1 | 0 | 0 | 0.326067 | 0.333333 | 6,625 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 767 | 0 | 1,010,391,520 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,621.4 | 6,621.2 | 6,618.6 | 6,617.8 | 6,617.6 | 6,626.4 | 6,626.8 | 6,627.8 | 6,628 | 6,631 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,586.646 | 0.0769 | 1 | 0.0136 | 0.9534 | 374 | 393 | 5 | 6,623.9 | 6,624.733333 | 0 | 0 | 0 | 0 | 0 | 0.326067 | 0.333333 | 6,625 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,621.6 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 767 | 0 | 1,010,391,520 | 12,635 | 12,413 | -222 | 7,206 | 5,896 | N | N | 6,621.4 | 6,621.2 | 6,618.6 | 6,617.8 | 6,617.6 | 6,623.8 | 6,626.4 | 6,626.8 | 6,627.8 | 6,628 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 70.6 | 0.0108 | IML4 | 0 | 6,586.646 | 0.0769 | 1 | 0.0136 | 0.9534 | 374 | 393 | 2.4 | 6,622.6 | 6,623 | 0 | 1 | -1 | 0 | 0 | 0.326067 | 0.333333 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 768 | 1,324,760 | 1,011,716,280 | 12,635 | 12,412 | -223 | 7,206 | 5,896 | B | 双平仓 | 6,621.4 | 6,621.2 | 6,618.6 | 6,617.8 | 6,617.6 | 6,626.4 | 6,626.8 | 6,627.8 | 6,628 | 6,631 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | -1 | 6,586.695 | 0.0769 | 1 | 0.0136 | 0.9547 | 374 | 394 | 5 | 6,623.9 | 6,624.733333 | 0 | -1 | 1 | 0 | 0 | 0.326506 | 0.333333 | 6,625 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 768 | 0 | 1,011,716,280 | 12,635 | 12,412 | -223 | 7,206 | 5,896 | N | N | 6,621.6 | 6,621.4 | 6,621.2 | 6,618.6 | 6,617.8 | 6,626.2 | 6,626.8 | 6,627.8 | 6,628 | 6,631 | 3 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,586.695 | 0.2 | 3 | 0.0136 | 0.9547 | 374 | 394 | 4.6 | 6,623.9 | 6,625.05 | 1 | 1 | 0 | -1 | 1 | 0.326506 | 0.5 | 6,625 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 768 | 0 | 1,011,716,280 | 12,635 | 12,412 | -223 | 7,206 | 5,896 | N | N | 6,622.2 | 6,621.8 | 6,621.6 | 6,621.4 | 6,621.2 | 6,626.2 | 6,626.8 | 6,627.8 | 6,628 | 6,631 | 2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,586.695 | 0.1429 | 2 | 0.0136 | 0.9547 | 374 | 394 | 4 | 6,624.2 | 6,624.866667 | -1 | -1 | 2 | 0 | -1 | 0.326506 | 0.333333 | 6,625 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 768 | 0 | 1,011,716,280 | 12,635 | 12,412 | -223 | 7,206 | 5,896 | N | N | 6,622.8 | 6,622.4 | 6,622.2 | 6,621.8 | 6,621.6 | 6,626.2 | 6,626.8 | 6,627.8 | 6,628 | 6,631 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,586.695 | 0.2308 | 3 | 0.0136 | 0.9547 | 374 | 394 | 3.4 | 6,624.5 | 6,624.5 | -1 | 1 | -1 | 0 | 2 | 0.326506 | 0 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 768 | 0 | 1,011,716,280 | 12,635 | 12,412 | -223 | 7,206 | 5,896 | N | N | 6,622.4 | 6,622.2 | 6,621.8 | 6,621.6 | 6,621.4 | 6,626.8 | 6,627.8 | 6,628 | 6,631 | 6,633 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,586.695 | 0.2308 | 3 | 0.0136 | 0.9547 | 374 | 394 | 4.4 | 6,624.6 | 6,624.6 | 0 | 1 | -1 | 2 | -2 | 0.326506 | 0 | 6,625 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,623.8 | 6,625 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 768 | 0 | 1,011,716,280 | 12,635 | 12,412 | -223 | 7,206 | 5,896 | N | N | 6,623.2 | 6,623 | 6,622.2 | 6,621.8 | 6,621.6 | 6,626.8 | 6,627.8 | 6,628 | 6,631 | 6,633 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 72.8 | 0.0111 | IML4 | 0 | 6,586.695 | 0.2308 | 3 | 0.0136 | 0.9547 | 374 | 394 | 3.6 | 6,625 | 6,625 | 0 | -1 | 1 | -2 | 2 | 0.326506 | 0 | 6,625 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,626.8 | 6,626.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 769 | 1,325,360 | 1,013,041,640 | 12,635 | 12,411 | -224 | 7,206 | 5,896 | B | 双平仓 | 6,623.4 | 6,623.2 | 6,623 | 6,622.2 | 6,621.8 | 6,627.8 | 6,628 | 6,631 | 6,633 | 6,636.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 75.8 | 0.0116 | IML4 | -1 | 6,586.747 | -0.0909 | -1 | 0.0138 | 0.9559 | 374 | 395 | 4.4 | 6,625.6 | 6,625.6 | 0 | 0 | -1 | 0 | -3 | 0.327105 | 0 | 6,625.128571 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,626.8 | 6,626.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 769 | 0 | 1,013,041,640 | 12,635 | 12,411 | -224 | 7,206 | 5,896 | N | N | 6,623.4 | 6,623.2 | 6,623 | 6,622.2 | 6,621.8 | 6,626 | 6,628 | 6,631 | 6,633 | 6,636.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 75.8 | 0.0116 | IML4 | 0 | 6,586.747 | -0.0909 | -1 | 0.0138 | 0.9559 | 374 | 395 | 2.6 | 6,624.7 | 6,624.7 | 0 | 0 | 0 | 0 | 0 | 0.327105 | 0 | 6,625.257143 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626.8 | 6,626.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 769 | 0 | 1,013,041,640 | 12,635 | 12,411 | -224 | 7,206 | 5,896 | N | N | 6,623.4 | 6,623.2 | 6,623 | 6,622.2 | 6,621.8 | 6,626 | 6,628 | 6,631 | 6,633 | 6,636.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 75.8 | 0.0116 | IML4 | 0 | 6,586.747 | -0.0909 | -1 | 0.0138 | 0.9559 | 374 | 395 | 2.6 | 6,624.7 | 6,624.7 | 0 | 0 | 0 | 0 | 0 | 0.327105 | 0 | 6,625.385714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626.8 | 6,626.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 769 | 0 | 1,013,041,640 | 12,635 | 12,411 | -224 | 7,206 | 5,896 | N | N | 6,623.4 | 6,623.2 | 6,623 | 6,622.2 | 6,621.8 | 6,626 | 6,628 | 6,631 | 6,633 | 6,636.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 75.8 | 0.0116 | IML4 | 0 | 6,586.747 | -0.0909 | -1 | 0.0138 | 0.9559 | 374 | 395 | 2.6 | 6,624.7 | 6,624.7 | 0 | 0 | 0 | 0 | 0 | 0.327105 | 0 | 6,625.514286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626.8 | 6,626.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 769 | 0 | 1,013,041,640 | 12,635 | 12,411 | -224 | 7,206 | 5,896 | N | N | 6,623.6 | 6,623.4 | 6,623.2 | 6,623 | 6,622.2 | 6,626 | 6,628 | 6,631 | 6,633 | 6,636.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 75.8 | 0.0116 | IML4 | 0 | 6,586.747 | -0.0909 | -1 | 0.0138 | 0.9559 | 374 | 395 | 2.4 | 6,624.8 | 6,624.8 | 0 | 0 | 0 | 0 | 0 | 0.327105 | 0 | 6,625.642857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626.8 | 6,626.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 769 | 0 | 1,013,041,640 | 12,635 | 12,411 | -224 | 7,206 | 5,896 | N | N | 6,623.6 | 6,623 | 6,622.2 | 6,621.8 | 6,621.6 | 6,626 | 6,628 | 6,631 | 6,633 | 6,636.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 75.8 | 0.0116 | IML4 | 0 | 6,586.747 | 0 | 0 | 0.0138 | 0.9559 | 374 | 395 | 2.4 | 6,624.8 | 6,624.8 | 0 | 0 | 0 | 0 | 1 | 0.327105 | 0 | 6,625.771429 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,626.8 | 6,626.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 769 | 0 | 1,013,041,640 | 12,635 | 12,411 | -224 | 7,206 | 5,896 | N | N | 6,623.6 | 6,622.2 | 6,621.8 | 6,621.6 | 6,621.2 | 6,626 | 6,628 | 6,631 | 6,633 | 6,636.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 75.8 | 0.0116 | IML4 | 0 | 6,586.747 | 0 | 0 | 0.0138 | 0.9559 | 374 | 395 | 2.4 | 6,624.8 | 6,624.8 | 0 | 0 | 0 | 1 | -1 | 0.327105 | 0 | 6,625.9 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626.8 | 6,626.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 769 | 0 | 1,013,041,640 | 12,635 | 12,411 | -224 | 7,206 | 5,896 | N | N | 6,623.6 | 6,622.2 | 6,621.8 | 6,621.6 | 6,621.2 | 6,626 | 6,626.8 | 6,628 | 6,631 | 6,633 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 75.8 | 0.0116 | IML4 | 0 | 6,586.747 | 0.0909 | 1 | 0.0138 | 0.9559 | 374 | 395 | 2.4 | 6,624.8 | 6,624.8 | 0 | 0 | 0 | 0 | 1 | 0.327105 | 0 | 6,626.028571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626.8 | 6,626.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 769 | 0 | 1,013,041,640 | 12,635 | 12,411 | -224 | 7,206 | 5,896 | N | N | 6,623.6 | 6,622.2 | 6,621.8 | 6,621.6 | 6,621.2 | 6,626 | 6,626.8 | 6,628 | 6,631 | 6,633 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 75.8 | 0.0116 | IML4 | 0 | 6,586.747 | 0.0909 | 1 | 0.0138 | 0.9559 | 374 | 395 | 2.4 | 6,624.8 | 6,624.8 | 0 | 0 | 0 | 0 | 0 | 0.327105 | 0 | 6,626.157143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626.8 | 6,626.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 769 | 0 | 1,013,041,640 | 12,635 | 12,411 | -224 | 7,206 | 5,896 | N | N | 6,623.6 | 6,622.2 | 6,621.8 | 6,621.6 | 6,621.2 | 6,626 | 6,626.8 | 6,628 | 6,631 | 6,633 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 75.8 | 0.0116 | IML4 | 0 | 6,586.747 | 0.0909 | 1 | 0.0138 | 0.9559 | 374 | 395 | 2.4 | 6,624.8 | 6,624.8 | 0 | 0 | 0 | 0 | 0 | 0.327105 | 0 | 6,626.285714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,626.8 | 6,626.8 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 771 | 2,650,560 | 1,015,692,200 | 12,635 | 12,410 | -225 | 7,206 | 5,896 | B | 空头平仓 | 6,624.2 | 6,623.8 | 6,623.6 | 6,622.2 | 6,621.8 | 6,628 | 6,631 | 6,633 | 6,636.2 | 6,638 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 75.8 | 0.0116 | IML4 | -1 | 6,586.85 | 0 | 0 | 0.0138 | 0.9432 | 374 | 397 | 3.8 | 6,626.1 | 6,626.733333 | 1 | 0 | 0 | -2 | 0 | 0.327101 | 0.333333 | 6,626.414286 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,628 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 772 | 1,325,600 | 1,017,017,800 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | B | 双平仓 | 6,624.4 | 6,624.2 | 6,623.8 | 6,623.6 | 6,621.6 | 6,633 | 6,636.2 | 6,638 | 6,645 | 6,646 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 77 | 0.0118 | IML4 | -1 | 6,586.903 | 0.0769 | 1 | 0.014 | 0.9444 | 374 | 398 | 8.6 | 6,628.7 | 6,630.133333 | 0 | -1 | 0 | 1 | 1 | 0.327339 | 0.333333 | 6,626.628571 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 |
IM2303 | 6,545 | 6,628 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 772 | 0 | 1,017,017,800 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,625.4 | 6,624.6 | 6,624.4 | 6,624.2 | 6,623.8 | 6,627 | 6,629.6 | 6,630.4 | 6,632.8 | 6,633 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 77 | 0.0118 | IML4 | 0 | 6,586.903 | -0.1667 | -2 | 0.014 | 0.9444 | 374 | 398 | 1.6 | 6,626.2 | 6,626.2 | -1 | 1 | 0 | 0 | -3 | 0.327339 | 0 | 6,626.842857 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 773 | 1,325,400 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | B | 多头换手 | 6,625.6 | 6,624.6 | 6,624.4 | 6,624.2 | 6,623.8 | 6,629.6 | 6,630.4 | 6,632.8 | 6,633 | 6,636.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | -0.2308 | -3 | 0.014 | 0.9457 | 374 | 399 | 4 | 6,627.6 | 6,627.6 | 0 | 0 | 0 | -2 | 1 | 0.327137 | 0 | 6,627.057143 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,625.6 | 6,624.6 | 6,624.2 | 6,623.6 | 6,621.6 | 6,629.2 | 6,629.4 | 6,629.6 | 6,630.4 | 6,633 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | -0.0769 | -1 | 0.014 | 0.9457 | 374 | 399 | 3.6 | 6,627.4 | 6,627.4 | 0 | 0 | 0 | 2 | 0 | 0.327137 | 0 | 6,627.142857 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,625.6 | 6,624.6 | 6,624.2 | 6,623.6 | 6,621.6 | 6,629.4 | 6,629.6 | 6,630.4 | 6,633 | 6,635 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | -0.0769 | -1 | 0.014 | 0.9457 | 374 | 399 | 3.8 | 6,627.5 | 6,627.5 | 0 | 0 | 0 | -2 | 2 | 0.327137 | 0 | 6,627.228571 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,625.6 | 6,624.2 | 6,623.6 | 6,621.6 | 6,620.8 | 6,629.4 | 6,629.6 | 6,630.4 | 6,633 | 6,635 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | 0 | 0 | 0.014 | 0.9457 | 374 | 399 | 3.8 | 6,627.5 | 6,627.5 | 0 | 0 | 0 | 1 | 0 | 0.327137 | 0 | 6,627.314286 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,625.8 | 6,625.6 | 6,624.2 | 6,623.6 | 6,621.6 | 6,629.4 | 6,630.4 | 6,633 | 6,635 | 6,636.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | -0.2308 | -3 | 0.014 | 0.9457 | 374 | 399 | 3.6 | 6,627.6 | 6,627.6 | 0 | 0 | -2 | 1 | -2 | 0.327137 | 0 | 6,627.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,625.8 | 6,625.6 | 6,624.2 | 6,623.6 | 6,621.6 | 6,630.4 | 6,633 | 6,635 | 6,636.2 | 6,638 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | -0.2308 | -3 | 0.014 | 0.9457 | 374 | 399 | 4.6 | 6,628.1 | 6,628.1 | 0 | -2 | 2 | -1 | 1 | 0.327137 | 0 | 6,627.485714 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,625.8 | 6,625.6 | 6,624.2 | 6,623.6 | 6,621.6 | 6,633 | 6,635 | 6,636.2 | 6,638 | 6,645 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | -0.2308 | -3 | 0.014 | 0.9457 | 374 | 399 | 7.2 | 6,629.4 | 6,627.6 | -2 | 2 | -1 | 1 | 0 | 0.327137 | -0.5 | 6,627.571429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,626.2 | 6,625.6 | 6,624.2 | 6,623.6 | 6,621.6 | 6,630.2 | 6,630.8 | 6,632.8 | 6,633 | 6,635 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | -0.1667 | -2 | 0.014 | 0.9457 | 374 | 399 | 4 | 6,628.2 | 6,628.2 | 2 | 0 | 1 | -2 | 0 | 0.327137 | 0 | 6,627.657143 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,625.6 | 6,624.2 | 6,623.6 | 6,621.6 | 6,620.8 | 6,630.2 | 6,630.8 | 6,632.8 | 6,633 | 6,635 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | -0.0769 | -1 | 0.014 | 0.9457 | 374 | 399 | 4.6 | 6,627.9 | 6,627.9 | 0 | 0 | 0 | 0 | 1 | 0.327137 | 0 | 6,627.742857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,625.8 | 6,625.6 | 6,624.2 | 6,623.6 | 6,621.6 | 6,630.2 | 6,632.8 | 6,633 | 6,635 | 6,636.2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | -0.1429 | -2 | 0.014 | 0.9457 | 374 | 399 | 4.4 | 6,628 | 6,628.733333 | 1 | 0 | -2 | 2 | -2 | 0.327137 | 0.333333 | 6,627.828571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,625.8 | 6,625.6 | 6,624.2 | 6,623.6 | 6,621.6 | 6,630.2 | 6,632.8 | 6,633 | 6,635 | 6,636.2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | -0.0667 | -1 | 0.014 | 0.9457 | 374 | 399 | 4.4 | 6,628 | 6,628.733333 | 0 | 1 | 0 | 0 | 0 | 0.327137 | 0.333333 | 6,627.914286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,626.4 | 6,625.8 | 6,625.6 | 6,624.2 | 6,623.6 | 6,630.2 | 6,632.8 | 6,633 | 6,635 | 6,636.2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | -0.0667 | -1 | 0.014 | 0.9457 | 374 | 399 | 3.8 | 6,628.3 | 6,628.3 | -1 | 0 | 1 | 0 | 0 | 0.327137 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,626.6 | 6,626.4 | 6,626.2 | 6,625.8 | 6,625.6 | 6,632.8 | 6,633 | 6,635 | 6,636.2 | 6,638 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | 0 | 0 | 0.014 | 0.9457 | 374 | 399 | 6.2 | 6,629.7 | 6,629.7 | 0 | -2 | 1 | 0 | 2 | 0.327137 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,626.6 | 6,626.4 | 6,626.2 | 6,625.8 | 6,625.6 | 6,631.4 | 6,631.6 | 6,632.8 | 6,633 | 6,635 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | 0 | 0 | 0.014 | 0.9457 | 374 | 399 | 4.8 | 6,629 | 6,629 | 0 | 1 | 0 | -1 | 0 | 0.327137 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627 | 6,626.6 | 6,626.4 | 6,626.2 | 6,625.8 | 6,631.2 | 6,631.4 | 6,631.6 | 6,632.8 | 6,633 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | -0.0909 | -1 | 0.014 | 0.9457 | 374 | 399 | 4.2 | 6,629.1 | 6,629.1 | 0 | 0 | 0 | 1 | -2 | 0.327137 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627 | 6,626.6 | 6,625.8 | 6,625.6 | 6,623.6 | 6,631.4 | 6,631.6 | 6,632.8 | 6,633 | 6,635 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | 0 | 0 | 0.014 | 0.9457 | 374 | 399 | 4.4 | 6,629.2 | 6,629.2 | 0 | 0 | 0 | 0 | 1 | 0.327137 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627 | 6,626.6 | 6,625.8 | 6,625.6 | 6,623.6 | 6,631.2 | 6,631.4 | 6,631.6 | 6,632.8 | 6,633 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | 0 | 0 | 0.014 | 0.9457 | 374 | 399 | 4.2 | 6,629.1 | 6,629.1 | 0 | 0 | 0 | 1 | -1 | 0.327137 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627.4 | 6,626.6 | 6,625.8 | 6,625.6 | 6,623.6 | 6,631.2 | 6,631.4 | 6,631.6 | 6,632.8 | 6,633 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | 0 | 0 | 0.014 | 0.9457 | 374 | 399 | 3.8 | 6,629.3 | 6,629.3 | 0 | 0 | 0 | 0 | 0 | 0.327137 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627.4 | 6,625.8 | 6,625.6 | 6,623.6 | 6,622.6 | 6,631.2 | 6,631.4 | 6,631.6 | 6,632.8 | 6,633 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | 0.0769 | 1 | 0.014 | 0.9457 | 374 | 399 | 3.8 | 6,629.3 | 6,629.3 | 0 | 0 | 1 | -1 | 1 | 0.327137 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627.4 | 6,625.8 | 6,625.6 | 6,623.6 | 6,622.6 | 6,630.8 | 6,631.4 | 6,631.6 | 6,632.8 | 6,633 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | 0 | 0 | 0.014 | 0.9457 | 374 | 399 | 3.4 | 6,629.1 | 6,629.1 | 0 | 0 | -1 | 0 | 0 | 0.327137 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627.4 | 6,625.8 | 6,625.6 | 6,623.6 | 6,622.6 | 6,631.4 | 6,631.6 | 6,632.8 | 6,633 | 6,635 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | 0 | 0 | 0.014 | 0.9457 | 374 | 399 | 4 | 6,629.4 | 6,629.4 | 0 | 0 | 0 | -1 | 1 | 0.327137 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627.4 | 6,625.8 | 6,625.6 | 6,623.6 | 6,622.6 | 6,631.2 | 6,631.4 | 6,631.6 | 6,632.8 | 6,633 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | 0 | 0 | 0.014 | 0.9457 | 374 | 399 | 3.8 | 6,629.3 | 6,629.3 | 0 | 0 | 0 | 1 | -1 | 0.327137 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 773 | 0 | 1,018,343,200 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627.6 | 6,627.4 | 6,625.8 | 6,625.6 | 6,623.6 | 6,631.2 | 6,631.4 | 6,631.6 | 6,632.8 | 6,635 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 76 | 0.0116 | IML4 | 0 | 6,586.955 | 0 | 0 | 0.014 | 0.9457 | 374 | 399 | 3.6 | 6,629.4 | 6,629.4 | 0 | 0 | 0 | 0 | 0 | 0.327137 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627.6 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 774 | 1,325,520 | 1,019,668,720 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | S | 空头换手 | 6,627.4 | 6,625.8 | 6,625.6 | 6,623.6 | 6,622.6 | 6,631.2 | 6,631.4 | 6,631.6 | 6,632.8 | 6,635 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 76.6 | 0.0117 | IML4 | 0 | 6,587.007 | 0.0909 | 1 | 0.014 | 0.9469 | 375 | 399 | 3.8 | 6,629.3 | 6,629.3 | 0 | 0 | 0 | 0 | 1 | 0.327255 | 0 | 6,628 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,627.6 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 774 | 0 | 1,019,668,720 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627.4 | 6,625.8 | 6,625.6 | 6,623.6 | 6,622.6 | 6,631.2 | 6,631.4 | 6,631.6 | 6,632.8 | 6,635 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 76.6 | 0.0117 | IML4 | 0 | 6,587.007 | 0.0909 | 1 | 0.014 | 0.9469 | 375 | 399 | 3.8 | 6,629.3 | 6,629.3 | 0 | 0 | 0 | 0 | 0 | 0.327255 | 0 | 6,628 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627.6 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 774 | 0 | 1,019,668,720 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627.4 | 6,625.8 | 6,625.6 | 6,623.6 | 6,622.6 | 6,631.2 | 6,631.6 | 6,632.8 | 6,635 | 6,635.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 76.6 | 0.0117 | IML4 | 0 | 6,587.007 | 0.0909 | 1 | 0.014 | 0.9469 | 375 | 399 | 3.8 | 6,629.3 | 6,629.3 | 0 | 0 | 0 | 0 | 0 | 0.327255 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627.6 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 774 | 0 | 1,019,668,720 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,625.8 | 6,625.6 | 6,623.6 | 6,622.6 | 6,621.6 | 6,631.6 | 6,632.8 | 6,635 | 6,635.4 | 6,638 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 76.6 | 0.0117 | IML4 | 0 | 6,587.007 | 0.0909 | 1 | 0.014 | 0.9469 | 375 | 399 | 5.8 | 6,628.7 | 6,628.7 | 0 | 0 | 0 | 1 | -1 | 0.327255 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627.6 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 774 | 0 | 1,019,668,720 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,626.8 | 6,626 | 6,625.8 | 6,625.6 | 6,623.6 | 6,631.6 | 6,632.8 | 6,635 | 6,635.4 | 6,638 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 76.6 | 0.0117 | IML4 | 0 | 6,587.007 | 0.0909 | 1 | 0.014 | 0.9469 | 375 | 399 | 4.8 | 6,629.2 | 6,629.2 | 0 | 1 | 0 | -1 | 0 | 0.327255 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627.6 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 774 | 0 | 1,019,668,720 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,626.8 | 6,626 | 6,625.8 | 6,625.6 | 6,623.6 | 6,631.4 | 6,631.6 | 6,632.8 | 6,635 | 6,635.4 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 76.6 | 0.0117 | IML4 | 0 | 6,587.007 | 0.1667 | 2 | 0.014 | 0.9469 | 375 | 399 | 4.6 | 6,629.1 | 6,629.1 | 0 | 1 | 0 | 0 | 0 | 0.327255 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,627.6 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 774 | 0 | 1,019,668,720 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627 | 6,626.8 | 6,626 | 6,625.8 | 6,625.6 | 6,631.4 | 6,631.6 | 6,632.8 | 6,635 | 6,635.4 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 76.6 | 0.0117 | IML4 | 0 | 6,587.007 | 0.1667 | 2 | 0.014 | 0.9469 | 375 | 399 | 4.4 | 6,629.2 | 6,629.2 | 0 | -2 | 2 | 0 | 0 | 0.327255 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,627.6 | 6,628 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 774 | 0 | 1,019,668,720 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,626.8 | 6,626 | 6,625.8 | 6,625.6 | 6,623.6 | 6,631.2 | 6,631.4 | 6,631.6 | 6,632.8 | 6,635 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 76.6 | 0.0117 | IML4 | 0 | 6,587.007 | 0.1667 | 2 | 0.014 | 0.9469 | 375 | 399 | 4.4 | 6,629 | 6,629 | 0 | 2 | -2 | 0 | 0 | 0.327255 | 0 | 6,628 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,631.2 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 775 | 1,326,240 | 1,020,994,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | B | 多头换手 | 6,626.8 | 6,626 | 6,625.8 | 6,625.6 | 6,623.6 | 6,631.4 | 6,631.6 | 6,632.8 | 6,635 | 6,635.4 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 80.2 | 0.0122 | IML4 | 0 | 6,587.064 | 0.1667 | 2 | 0.0145 | 0.9481 | 375 | 400 | 4.6 | 6,629.1 | 6,629.1 | 0 | 0 | 0 | 0 | 0 | 0.327974 | 0 | 6,628.228571 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,631.2 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 775 | 0 | 1,020,994,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627 | 6,626.8 | 6,626 | 6,625.8 | 6,625.6 | 6,631.4 | 6,632.8 | 6,635 | 6,635.4 | 6,638 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 80.2 | 0.0122 | IML4 | 0 | 6,587.064 | 0.1667 | 2 | 0.0145 | 0.9481 | 375 | 400 | 4.4 | 6,629.2 | 6,629.2 | 0 | -2 | 2 | 0 | 0 | 0.327974 | 0 | 6,628.457143 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,631.2 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 775 | 0 | 1,020,994,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627 | 6,626.8 | 6,626 | 6,625.8 | 6,625.6 | 6,632.8 | 6,635 | 6,635.4 | 6,638 | 6,639 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 80.2 | 0.0122 | IML4 | 0 | 6,587.064 | 0.1667 | 2 | 0.0145 | 0.9481 | 375 | 400 | 5.8 | 6,629.9 | 6,629.9 | 0 | 0 | 0 | 0 | 0 | 0.327974 | 0 | 6,628.685714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,631.2 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 775 | 0 | 1,020,994,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627 | 6,626.8 | 6,626 | 6,625.8 | 6,625.6 | 6,631.6 | 6,632.4 | 6,632.8 | 6,635 | 6,635.4 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 80.2 | 0.0122 | IML4 | 0 | 6,587.064 | 0.1667 | 2 | 0.0145 | 0.9481 | 375 | 400 | 4.6 | 6,629.3 | 6,629.3 | 0 | 0 | 0 | 0 | 0 | 0.327974 | 0 | 6,628.914286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,631.2 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 775 | 0 | 1,020,994,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,627.4 | 6,627.2 | 6,627 | 6,626 | 6,625.8 | 6,630 | 6,635 | 6,635.4 | 6,638 | 6,639 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 80.2 | 0.0122 | IML4 | 0 | 6,587.064 | 0.0909 | 1 | 0.0145 | 0.9481 | 375 | 400 | 2.6 | 6,628.7 | 6,628.7 | 0 | 0 | -2 | 1 | 0 | 0.327974 | 0 | 6,629.142857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 776 | 1,326,000 | 1,022,320,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | B | 多头换手 | 6,628.2 | 6,627.6 | 6,627.4 | 6,627.2 | 6,627 | 6,635 | 6,635.4 | 6,638 | 6,639 | 6,643.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.12 | -0.0909 | -1 | 0.0145 | 0.9493 | 375 | 401 | 6.8 | 6,631.6 | 6,631.6 | 0 | 0 | 0 | -1 | -1 | 0.327732 | 0 | 6,629.371429 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 |
IM2303 | 6,545 | 6,630 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 776 | 0 | 1,022,320,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,628.2 | 6,627.4 | 6,627.2 | 6,627 | 6,626 | 6,632 | 6,633.2 | 6,633.6 | 6,634.8 | 6,635.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.12 | -0.0769 | -1 | 0.0145 | 0.9493 | 375 | 401 | 3.8 | 6,630.1 | 6,630.1 | 0 | 0 | 0 | -2 | 2 | 0.327732 | 0 | 6,629.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 776 | 0 | 1,022,320,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,628.2 | 6,627.4 | 6,627 | 6,626 | 6,625.6 | 6,632 | 6,633.2 | 6,633.6 | 6,634.8 | 6,635.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.12 | -0.0769 | -1 | 0.0145 | 0.9493 | 375 | 401 | 3.8 | 6,630.1 | 6,630.1 | 0 | 0 | 0 | 1 | -1 | 0.327732 | 0 | 6,629.828571 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.