SYMBOL stringclasses 20 values | OPENPRICE float64 0 7.07k | LASTPRICE float64 2.7k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.07k | SETTLEPRICE float64 0 6.98k | PRESETTLEPRICE float64 2.72k 7.13k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.72k 7.14k | TRADEVOLUME float64 0 220 | TOTALVOLUME float64 0 94.4k | TRADEAMOUNT float64 0 275M | TOTALAMOUNT float64 0 116B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 138k | PREPOSITIONCHANGE float64 -13,706 17.5k | PRICEUPLIMIT float64 3k 7.84k | PRICEDOWNLIMIT float64 2.45k 6.42k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 2.7k 7.08k | BUYPRICE02 float64 2.7k 7.08k | BUYPRICE03 float64 2.69k 7.08k | BUYPRICE04 float64 2.68k 7.08k | BUYPRICE05 float64 0 7.08k | SELLPRICE01 float64 2.7k 7.09k | SELLPRICE02 float64 2.7k 7.09k | SELLPRICE03 float64 2.7k 7.09k | SELLPRICE04 float64 2.7k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 0 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -309.6 89 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16 values | POSITIONCHANGE float64 -92 104 | AVERAGEPRICE float64 2.71k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -248 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 19.8 | SELLVOL float64 0 46.6k | BUYVOL float64 0 47.4k | Spread float64 0.2 70.6 | MidPrice float64 2.7k 7.08k | WeightedMidPrice float64 2.7k 7.08k | OFI_Level1 float64 -197 199 | OFI_Level2 float64 -209 207 | OFI_Level3 float64 -193 193 | OFI_Level4 float64 -191 193 | OFI_Level5 float64 -190 190 | VWAPDeviation float64 -0.48 0.49 | BookPressure float64 -0.99 0.99 | ATR_14 float64 0 7.09k | RealizedVolatility_20 float64 | PriceDelta_1 float64 -6,956.6 6.96k | PriceDelta_5 float64 -6,956.6 6.96k | PriceDelta_20 float64 -6,956.6 6.96k | VolumeDelta_1 float64 -152 183 | VolumeDelta_5 float64 -188 183 | VolumeDelta_20 float64 -183 180 | label float64 -1 0 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,545 | 6,630 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 776 | 0 | 1,022,320,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,628.2 | 6,627.4 | 6,627 | 6,626 | 6,625.6 | 6,633.2 | 6,633.6 | 6,634.8 | 6,635.4 | 6,638 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.12 | -0.0769 | -1 | 0.0145 | 0.9493 | 375 | 401 | 5 | 6,630.7 | 6,630.7 | 0 | 0 | -2 | 2 | 0 | 0.327732 | 0 | 6,630.057143 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 776 | 0 | 1,022,320,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,628.2 | 6,627 | 6,626 | 6,625.6 | 6,623.6 | 6,632.6 | 6,633.2 | 6,633.6 | 6,634.8 | 6,635.4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.12 | -0.0769 | -1 | 0.0145 | 0.9493 | 375 | 401 | 4.4 | 6,630.4 | 6,630.4 | 0 | 0 | 3 | -3 | 0 | 0.327732 | 0 | 6,630.285714 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 776 | 0 | 1,022,320,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,628.2 | 6,627 | 6,626 | 6,625.6 | 6,624 | 6,632.6 | 6,633.2 | 6,633.6 | 6,634.8 | 6,635.4 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.12 | 0 | 0 | 0.0145 | 0.9493 | 375 | 401 | 4.4 | 6,630.4 | 6,630.4 | 0 | 0 | 0 | 0 | 1 | 0.327732 | 0 | 6,630.514286 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 776 | 0 | 1,022,320,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,628.2 | 6,627 | 6,626 | 6,625.6 | 6,625 | 6,632.6 | 6,633.2 | 6,633.6 | 6,634.8 | 6,635.4 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.12 | -0.0769 | -1 | 0.0145 | 0.9493 | 375 | 401 | 4.4 | 6,630.4 | 6,630.4 | 0 | 0 | 0 | 0 | -1 | 0.327732 | 0 | 6,630.742857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 776 | 0 | 1,022,320,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,628.6 | 6,628.2 | 6,627 | 6,626 | 6,625.6 | 6,633.2 | 6,634.8 | 6,635.4 | 6,638 | 6,639 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.12 | -0.0769 | -1 | 0.0145 | 0.9493 | 375 | 401 | 4.6 | 6,630.9 | 6,630.9 | 0 | -2 | -1 | 3 | 0 | 0.327732 | 0 | 6,630.971429 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,630 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 776 | 0 | 1,022,320,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,629.4 | 6,628.6 | 6,628.4 | 6,628.2 | 6,626 | 6,634.8 | 6,635.4 | 6,638 | 6,639 | 6,643.6 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.12 | -0.1429 | -2 | 0.0145 | 0.9493 | 375 | 401 | 5.4 | 6,632.1 | 6,630.75 | -2 | 2 | 0 | -1 | 0 | 0.327732 | -0.5 | 6,631.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 776 | 0 | 1,022,320,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,629.4 | 6,628.2 | 6,626 | 6,625.6 | 6,625 | 6,634 | 6,634.2 | 6,634.8 | 6,635.4 | 6,638 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.12 | -0.0769 | -1 | 0.0145 | 0.9493 | 375 | 401 | 4.6 | 6,631.7 | 6,631.7 | 2 | 0 | -1 | 0 | 0 | 0.327732 | 0 | 6,631.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 776 | 0 | 1,022,320,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,629.4 | 6,628.2 | 6,626 | 6,625.6 | 6,625 | 6,634.2 | 6,634.8 | 6,638 | 6,639 | 6,643.6 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.12 | -0.0769 | -1 | 0.0145 | 0.9493 | 375 | 401 | 4.8 | 6,631.8 | 6,631.8 | 0 | -1 | 2 | 0 | -1 | 0.327732 | 0 | 6,631.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,631.2 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 776 | 0 | 1,022,320,960 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,629.4 | 6,628.2 | 6,626 | 6,625.6 | 6,625 | 6,634.2 | 6,634.8 | 6,638 | 6,639 | 6,640 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.12 | 0 | 0 | 0.0145 | 0.9493 | 375 | 401 | 4.8 | 6,631.8 | 6,631.8 | 0 | 1 | 0 | 0 | 0 | 0.327732 | 0 | 6,631.2 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,634 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 777 | 1,326,800 | 1,023,647,760 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | B | 多头换手 | 6,629.4 | 6,628.2 | 6,626 | 6,625.6 | 6,625 | 6,634.2 | 6,634.8 | 6,638 | 6,639 | 6,640 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 83 | 0.0127 | IML4 | 0 | 6,587.18 | 0 | 0 | 0.0149 | 0.9505 | 375 | 402 | 4.8 | 6,631.8 | 6,631.8 | 0 | 0 | 0 | 0 | 0 | 0.328531 | 0 | 6,631.4 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,634 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 777 | 0 | 1,023,647,760 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,629.4 | 6,628.2 | 6,626 | 6,625.6 | 6,625 | 6,633 | 6,634.2 | 6,634.8 | 6,638 | 6,639 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 83 | 0.0127 | IML4 | 0 | 6,587.18 | 0.0909 | 1 | 0.0149 | 0.9505 | 375 | 402 | 3.6 | 6,631.2 | 6,631.2 | 0 | 0 | 0 | 0 | 1 | 0.328531 | 0 | 6,631.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,634 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 777 | 0 | 1,023,647,760 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,630 | 6,629.4 | 6,628.2 | 6,626 | 6,625.6 | 6,633 | 6,634.2 | 6,634.8 | 6,638 | 6,639 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 83 | 0.0127 | IML4 | 0 | 6,587.18 | 0.0909 | 1 | 0.0149 | 0.9505 | 375 | 402 | 3 | 6,631.5 | 6,631.5 | 0 | 0 | -1 | 1 | 0 | 0.328531 | 0 | 6,631.8 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,634 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 777 | 0 | 1,023,647,760 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,630.6 | 6,630.4 | 6,630 | 6,629.4 | 6,626 | 6,633 | 6,634.2 | 6,634.8 | 6,638 | 6,639 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 83 | 0.0127 | IML4 | 0 | 6,587.18 | 0.0909 | 1 | 0.0149 | 0.9505 | 375 | 402 | 2.4 | 6,631.8 | 6,631.8 | 0 | 0 | 0 | -1 | 1 | 0.328531 | 0 | 6,632 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,630.6 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 778 | 1,326,120 | 1,024,973,880 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | S | 双平仓 | 6,630 | 6,629.4 | 6,626 | 6,625.6 | 6,625 | 6,633 | 6,634.2 | 6,634.8 | 6,638 | 6,639 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.6 | 0.0122 | IML4 | -1 | 6,587.236 | 0.0909 | 1 | 0.0149 | 0.9518 | 376 | 402 | 3 | 6,631.5 | 6,631.5 | 0 | 0 | 1 | 0 | -1 | 0.327848 | 0 | 6,632.2 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,630.6 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 778 | 0 | 1,024,973,880 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630 | 6,629.4 | 6,626 | 6,625.6 | 6,625 | 6,633 | 6,634.8 | 6,638 | 6,639 | 6,640 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 79.6 | 0.0122 | IML4 | 0 | 6,587.236 | 0 | 0 | 0.0149 | 0.9518 | 376 | 402 | 3 | 6,631.5 | 6,631.5 | 0 | 0 | 0 | 0 | -1 | 0.327848 | 0 | 6,632.4 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,630.6 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 778 | 0 | 1,024,973,880 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630 | 6,626 | 6,625.6 | 6,625 | 6,624 | 6,633 | 6,634.8 | 6,638 | 6,639 | 6,640 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 79.6 | 0.0122 | IML4 | 0 | 6,587.236 | 0.0769 | 1 | 0.0149 | 0.9518 | 376 | 402 | 3 | 6,631.5 | 6,631.5 | 0 | 1 | -1 | 0 | 1 | 0.327848 | 0 | 6,632.6 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.6 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 778 | 0 | 1,024,973,880 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,625 | 6,633 | 6,634.8 | 6,638 | 6,639 | 6,640 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 79.6 | 0.0122 | IML4 | 0 | 6,587.236 | 0.0769 | 1 | 0.0149 | 0.9518 | 376 | 402 | 3 | 6,631.5 | 6,631.5 | 0 | 0 | 0 | 1 | -1 | 0.327848 | 0 | 6,632.8 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.6 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 778 | 0 | 1,024,973,880 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.2 | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,633 | 6,634.8 | 6,638 | 6,639 | 6,640 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 79.6 | 0.0122 | IML4 | 0 | 6,587.236 | 0.1429 | 2 | 0.0149 | 0.9518 | 376 | 402 | 2.8 | 6,631.6 | 6,632.066667 | 1 | -1 | 1 | -1 | 1 | 0.327848 | 0.333333 | 6,633 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,630.6 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 778 | 0 | 1,024,973,880 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.2 | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,633 | 6,634.8 | 6,638 | 6,639 | 6,640 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 79.6 | 0.0122 | IML4 | 0 | 6,587.236 | 0.1429 | 2 | 0.0149 | 0.9518 | 376 | 402 | 2.8 | 6,631.6 | 6,632.066667 | 0 | 0 | 0 | 0 | 0 | 0.327848 | 0.333333 | 6,633.2 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 779 | 1,326,600 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | B | 多头换手 | 6,630.2 | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,634.8 | 6,638 | 6,639 | 6,640 | 6,643.6 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.0667 | 1 | 0.0149 | 0.953 | 376 | 403 | 4.6 | 6,632.5 | 6,633.266667 | 0 | 0 | 0 | -1 | 0 | 0.328327 | 0.333333 | 6,633.4 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.2 | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,634.8 | 6,638 | 6,639 | 6,640 | 6,643.6 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.0667 | 1 | 0.0149 | 0.953 | 376 | 403 | 4.6 | 6,632.5 | 6,633.266667 | 0 | 0 | 0 | 0 | 0 | 0.328327 | 0.333333 | 6,633.6 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.6 | 6,630.4 | 6,630.2 | 6,630 | 6,626 | 6,634.8 | 6,638 | 6,639 | 6,640 | 6,643.6 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0 | 0 | 0.0149 | 0.953 | 376 | 403 | 4.2 | 6,632.7 | 6,632.7 | -1 | 0 | 0 | 0 | 0 | 0.328327 | 0 | 6,633.8 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.6 | 6,630.4 | 6,630.2 | 6,630 | 6,626.8 | 6,634.8 | 6,638 | 6,639 | 6,640 | 6,643.6 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0 | 0 | 0.0149 | 0.953 | 376 | 403 | 4.2 | 6,632.7 | 6,632.7 | 0 | 0 | 0 | 0 | 0 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,631 | 6,630.6 | 6,630.4 | 6,630.2 | 6,630 | 6,634.8 | 6,638 | 6,639 | 6,640 | 6,643.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | -0.0769 | -1 | 0.0149 | 0.953 | 376 | 403 | 3.8 | 6,632.9 | 6,632.9 | 0 | 0 | -1 | 1 | -1 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.6 | 6,630.4 | 6,630.2 | 6,630 | 6,626.8 | 6,634.8 | 6,638 | 6,639 | 6,640 | 6,643.6 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0 | 0 | 0.0149 | 0.953 | 376 | 403 | 4.2 | 6,632.7 | 6,632.7 | 0 | 0 | 1 | -1 | 1 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.6 | 6,630.2 | 6,630 | 6,626.8 | 6,626 | 6,634.8 | 6,638 | 6,639 | 6,640 | 6,643.6 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.0667 | 1 | 0.0149 | 0.953 | 376 | 403 | 4.2 | 6,632.7 | 6,632.7 | 0 | 1 | -1 | 1 | 0 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.8 | 6,630.6 | 6,630.2 | 6,630 | 6,626.8 | 6,634.8 | 6,638 | 6,639 | 6,640 | 6,643.6 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0 | 0 | 0.0149 | 0.953 | 376 | 403 | 4 | 6,632.8 | 6,632.8 | 0 | -1 | 1 | -1 | 0 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.8 | 6,630.2 | 6,630 | 6,626.8 | 6,626 | 6,634.8 | 6,638 | 6,639 | 6,640 | 6,643.6 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.0667 | 1 | 0.0149 | 0.9381 | 376 | 403 | 4 | 6,632.8 | 6,632.8 | 0 | 1 | -1 | 1 | 0 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,631.2 | 6,630.2 | 6,630 | 6,626.8 | 6,626 | 6,634.8 | 6,638 | 6,639 | 6,640 | 6,643.6 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.0667 | 1 | 0.0149 | 0.9381 | 376 | 403 | 3.6 | 6,633 | 6,633 | 0 | 0 | 0 | 0 | 0 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,631.4 | 6,631.2 | 6,630.2 | 6,630 | 6,626.8 | 6,638 | 6,639 | 6,640 | 6,643.6 | 6,645 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | -0.0769 | -1 | 0.0149 | 0.9381 | 376 | 403 | 6.6 | 6,634.7 | 6,634.7 | 0 | -1 | -1 | -1 | 1 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,631.4 | 6,631.2 | 6,630.2 | 6,630 | 6,626.8 | 6,636 | 6,636.2 | 6,637.2 | 6,637.4 | 6,637.8 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0 | 0 | 0.0149 | 0.9381 | 376 | 403 | 4.6 | 6,633.7 | 6,632.933333 | -1 | 0 | 1 | 1 | 0 | 0.328327 | -0.333333 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,631.2 | 6,631 | 6,630.2 | 6,630 | 6,626.8 | 6,636.2 | 6,637.2 | 6,637.4 | 6,637.8 | 6,638 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.0909 | 1 | 0.0149 | 0.9381 | 376 | 403 | 5 | 6,633.7 | 6,633.7 | 1 | 0 | 0 | 0 | 0 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,631 | 6,630.2 | 6,630 | 6,626.8 | 6,626 | 6,634.6 | 6,636 | 6,637.2 | 6,637.4 | 6,637.8 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.1667 | 2 | 0.0149 | 0.9381 | 376 | 403 | 3.6 | 6,632.8 | 6,632.8 | 0 | 0 | 0 | 1 | 0 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.2 | 6,630 | 6,626.8 | 6,626 | 6,625.6 | 6,634.6 | 6,636 | 6,637.2 | 6,637.4 | 6,637.8 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.1667 | 2 | 0.0149 | 0.9381 | 376 | 403 | 4.4 | 6,632.4 | 6,632.4 | 0 | 0 | 1 | 0 | -1 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630 | 6,626.8 | 6,626 | 6,625.6 | 6,625 | 6,634.6 | 6,636 | 6,637.2 | 6,637.4 | 6,637.8 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.1667 | 2 | 0.0149 | 0.9381 | 376 | 403 | 4.6 | 6,632.3 | 6,632.3 | 0 | 1 | 0 | -1 | 0 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.2 | 6,630 | 6,626.8 | 6,626 | 6,625.6 | 6,634.2 | 6,634.6 | 6,636 | 6,637.2 | 6,637.4 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.1667 | 2 | 0.0149 | 0.9381 | 376 | 403 | 4 | 6,632.2 | 6,632.2 | 0 | -1 | 0 | 1 | 0 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.2 | 6,630 | 6,626.8 | 6,626 | 6,625.6 | 6,634.2 | 6,634.6 | 6,636 | 6,637.2 | 6,637.4 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.2308 | 3 | 0.0149 | 0.9381 | 376 | 403 | 4 | 6,632.2 | 6,632.866667 | 1 | 0 | 0 | 0 | 0 | 0.328327 | 0.333333 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.2 | 6,630 | 6,626.8 | 6,626 | 6,625.6 | 6,634.6 | 6,636 | 6,637.2 | 6,637.4 | 6,637.8 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.2308 | 3 | 0.0149 | 0.9381 | 376 | 403 | 4.4 | 6,632.4 | 6,633.133333 | 0 | 0 | 0 | 0 | 0 | 0.328327 | 0.333333 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630.2 | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,634.6 | 6,636 | 6,637.2 | 6,637.4 | 6,637.8 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.1667 | 2 | 0.0149 | 0.9381 | 376 | 403 | 4.4 | 6,632.4 | 6,632.4 | -1 | 0 | 0 | -1 | 1 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,625 | 6,634.4 | 6,634.6 | 6,636 | 6,637.2 | 6,637.4 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.1667 | 2 | 0.0149 | 0.9381 | 376 | 403 | 4.4 | 6,632.2 | 6,632.2 | 0 | 1 | -1 | 1 | -1 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,625 | 6,634.4 | 6,634.6 | 6,637.2 | 6,637.4 | 6,637.8 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.0769 | 1 | 0.0149 | 0.9381 | 376 | 403 | 4.4 | 6,632.2 | 6,631.466667 | -1 | 0 | 0 | 0 | 0 | 0.328327 | -0.333333 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,625 | 6,634.4 | 6,634.6 | 6,637.4 | 6,637.8 | 6,638 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.0769 | 1 | 0.0149 | 0.9381 | 376 | 403 | 4.4 | 6,632.2 | 6,631.466667 | 0 | 0 | 0 | 0 | 0 | 0.328327 | -0.333333 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633 | 6,634 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 779 | 0 | 1,026,300,480 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,625 | 6,634.4 | 6,634.6 | 6,637.4 | 6,637.8 | 6,638 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 82 | 0.0125 | IML4 | 0 | 6,587.294 | 0.1667 | 2 | 0.0149 | 0.9381 | 376 | 403 | 4.4 | 6,632.2 | 6,632.2 | 1 | 0 | 0 | 0 | 0 | 0.328327 | 0 | 6,634 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,634.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 780 | 1,326,880 | 1,027,627,360 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | B | 双开仓 | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,625 | 6,634.6 | 6,637.8 | 6,638 | 6,639 | 6,640 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 83.4 | 0.0127 | IML4 | 1 | 6,587.355 | 0.0769 | 1 | 0.015 | 0.9393 | 376 | 404 | 4.6 | 6,632.3 | 6,632.3 | 0 | 0 | 0 | 0 | -1 | 0.328605 | 0 | 6,634.028571 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,634.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 780 | 0 | 1,027,627,360 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,632.4 | 6,630.2 | 6,630 | 6,626 | 6,625.6 | 6,634 | 6,634.6 | 6,637.8 | 6,638 | 6,639 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 83.4 | 0.0127 | IML4 | 0 | 6,587.355 | 0.1667 | 2 | 0.015 | 0.9393 | 376 | 404 | 1.6 | 6,633.2 | 6,633.2 | 0 | -1 | 1 | 0 | 1 | 0.328605 | 0 | 6,634.057143 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,632.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 782 | 2,652,960 | 1,030,280,320 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | S | 空头换手 | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,621.6 | 6,632.4 | 6,634 | 6,634.6 | 6,637.8 | 6,638 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 81.4 | 0.0124 | IML4 | 0 | 6,587.47 | 0.2308 | 3 | 0.015 | 0.9417 | 378 | 404 | 2.4 | 6,631.2 | 6,631.6 | 1 | 1 | -1 | 0 | 0 | 0.328201 | 0.333333 | 6,634.085714 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,632.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 782 | 0 | 1,030,280,320 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,621.6 | 6,632.4 | 6,634 | 6,634.6 | 6,637.8 | 6,638 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 81.4 | 0.0124 | IML4 | 0 | 6,587.47 | 0.2308 | 3 | 0.015 | 0.9417 | 378 | 404 | 2.4 | 6,631.2 | 6,631.6 | 0 | 0 | 0 | 0 | 0 | 0.328201 | 0.333333 | 6,634.114286 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,632.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 782 | 0 | 1,030,280,320 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,630.2 | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,632.4 | 6,634 | 6,634.6 | 6,637.8 | 6,638 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 81.4 | 0.0124 | IML4 | 0 | 6,587.47 | 0.2857 | 4 | 0.015 | 0.9417 | 378 | 404 | 2.2 | 6,631.3 | 6,631.666667 | 0 | 0 | 1 | -1 | 1 | 0.328201 | 0.333333 | 6,634.142857 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,632.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 782 | 0 | 1,030,280,320 | 12,635 | 12,409 | -226 | 7,206 | 5,896 | N | N | 6,630.2 | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,634.6 | 6,637.8 | 6,638 | 6,639 | 6,640 | 2 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 81.4 | 0.0124 | IML4 | 0 | 6,587.47 | 0.2 | 3 | 0.015 | 0.9417 | 378 | 404 | 4.4 | 6,632.4 | 6,633.133333 | 0 | 0 | 0 | 0 | -1 | 0.328201 | 0.333333 | 6,634.171429 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 784 | 2,652,080 | 1,032,932,400 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | S | 多头平仓 | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,621.6 | 6,633.8 | 6,634.6 | 6,636 | 6,637.8 | 6,638 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | -1 | 6,587.579 | 0.2308 | 3 | 0.015 | 0.9441 | 380 | 404 | 3.8 | 6,631.9 | 6,632.533333 | 0 | 0 | -1 | 1 | 0 | 0.327757 | 0.333333 | 6,634.2 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 784 | 0 | 1,032,932,400 | 12,635 | 12,408 | -227 | 7,206 | 5,896 | N | N | 6,630 | 6,626 | 6,625.6 | 6,625.4 | 6,621.6 | 6,633.6 | 6,633.8 | 6,634.6 | 6,636 | 6,637.8 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.579 | 0.2308 | 3 | 0.015 | 0.9441 | 380 | 404 | 3.6 | 6,631.8 | 6,632.4 | 0 | 0 | 0 | 0 | 0 | 0.327757 | 0.333333 | 6,634.228571 | null | 0 | 0 | 0 | -2 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 2 | 786 | 2,652,000 | 1,035,584,400 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | S | 多头平仓 | 6,626 | 6,625.6 | 6,624 | 6,621.6 | 6,617.6 | 6,633.6 | 6,633.8 | 6,634.6 | 6,636 | 6,637.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | -1 | 6,587.687 | 0.1667 | 2 | 0.015 | 0.9465 | 382 | 404 | 7.6 | 6,629.8 | 6,631.066667 | 0 | -1 | 1 | -1 | 0 | 0.327713 | 0.333333 | 6,634.257143 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 |
IM2303 | 6,545 | 6,630 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 786 | 0 | 1,035,584,400 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,627.6 | 6,626.2 | 6,626 | 6,625.6 | 6,624 | 6,632.6 | 6,633 | 6,633.2 | 6,633.4 | 6,633.6 | 1 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.687 | 0.0667 | 1 | 0.015 | 0.9465 | 382 | 404 | 5 | 6,630.1 | 6,630.1 | -1 | 0 | 0 | 0 | 0 | 0.327713 | 0 | 6,634.285714 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 786 | 0 | 1,035,584,400 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.2 | 6,626.4 | 6,626.2 | 6,626 | 6,625.6 | 6,633.2 | 6,633.4 | 6,633.6 | 6,633.8 | 6,634.6 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.687 | -0.0667 | -1 | 0.015 | 0.9465 | 382 | 404 | 5 | 6,630.7 | 6,629.45 | -2 | 0 | -1 | 1 | 0 | 0.327713 | -0.5 | 6,634.314286 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 786 | 0 | 1,035,584,400 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.8 | 6,628.2 | 6,626.2 | 6,626 | 6,625.6 | 6,632.8 | 6,633 | 6,633.2 | 6,633.4 | 6,633.6 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.687 | -0.125 | -2 | 0.015 | 0.9465 | 382 | 404 | 4 | 6,630.8 | 6,630.8 | 2 | -1 | -1 | 0 | -1 | 0.327713 | 0 | 6,634.342857 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 786 | 0 | 1,035,584,400 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.8 | 6,628.2 | 6,626.2 | 6,626 | 6,625.6 | 6,633.4 | 6,633.6 | 6,633.8 | 6,634.6 | 6,638 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.687 | 0.1667 | 2 | 0.015 | 0.9465 | 382 | 404 | 4.6 | 6,631.1 | 6,631.1 | 0 | 1 | 2 | 0 | 1 | 0.327713 | 0 | 6,634.371429 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 786 | 0 | 1,035,584,400 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.8 | 6,628.2 | 6,626.2 | 6,626 | 6,625.6 | 6,633.2 | 6,633.4 | 6,633.6 | 6,633.8 | 6,634.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.687 | 0.1667 | 2 | 0.015 | 0.9465 | 382 | 404 | 4.4 | 6,631 | 6,631 | 0 | 0 | 0 | 0 | 0 | 0.327713 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 786 | 0 | 1,035,584,400 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.8 | 6,626.2 | 6,626 | 6,625.6 | 6,622.6 | 6,633.2 | 6,633.4 | 6,633.6 | 6,633.8 | 6,634.6 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.687 | 0.2308 | 3 | 0.015 | 0.9465 | 382 | 404 | 4.4 | 6,631 | 6,631 | 0 | 1 | 0 | -1 | 1 | 0.327713 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 786 | 0 | 1,035,584,400 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.8 | 6,626.2 | 6,626 | 6,625.6 | 6,622.6 | 6,632.6 | 6,633.2 | 6,633.4 | 6,633.6 | 6,633.8 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.687 | 0.2308 | 3 | 0.015 | 0.9465 | 382 | 404 | 3.8 | 6,630.7 | 6,630.7 | 0 | 0 | 0 | 0 | 0 | 0.327713 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 786 | 0 | 1,035,584,400 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.8 | 6,626.2 | 6,626 | 6,625.6 | 6,622.6 | 6,632.4 | 6,632.6 | 6,633.2 | 6,633.4 | 6,633.8 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79 | 0.0121 | IML4 | 0 | 6,587.687 | 0.2308 | 3 | 0.015 | 0.9465 | 382 | 404 | 3.6 | 6,630.6 | 6,630.6 | 0 | 0 | 0 | 0 | 0 | 0.327713 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,628.8 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 787 | 1,325,760 | 1,036,910,160 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | S | 空头换手 | 6,626.2 | 6,626 | 6,625.6 | 6,622.6 | 6,621.6 | 6,629.8 | 6,632 | 6,632.4 | 6,632.6 | 6,633.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 77.8 | 0.0119 | IML4 | 0 | 6,587.739 | 0.0909 | 1 | 0.015 | 0.9477 | 383 | 404 | 3.6 | 6,628 | 6,628 | 0 | -1 | -1 | 1 | -1 | 0.32747 | 0 | 6,634.4 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,628.8 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 787 | 0 | 1,036,910,160 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,626.2 | 6,626 | 6,625.6 | 6,622.6 | 6,621.6 | 6,629.4 | 6,629.8 | 6,632 | 6,632.4 | 6,632.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 77.8 | 0.0119 | IML4 | 0 | 6,587.739 | 0.0909 | 1 | 0.015 | 0.9477 | 383 | 404 | 3.2 | 6,627.8 | 6,627.8 | 0 | 0 | 0 | 0 | 0 | 0.32747 | 0 | 6,634.4 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,628.8 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 787 | 0 | 1,036,910,160 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,626.6 | 6,626.4 | 6,626.2 | 6,626 | 6,625.6 | 6,629.8 | 6,632 | 6,632.4 | 6,632.6 | 6,633.2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 77.8 | 0.0119 | IML4 | 0 | 6,587.739 | 0.0909 | 1 | 0.015 | 0.9477 | 383 | 404 | 3.2 | 6,628.2 | 6,628.2 | 0 | 1 | 0 | -1 | 0 | 0.32747 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,628.8 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 787 | 0 | 1,036,910,160 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,626.4 | 6,626.2 | 6,626 | 6,625.6 | 6,621.6 | 6,629.8 | 6,632 | 6,632.4 | 6,632.6 | 6,633.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 77.8 | 0.0119 | IML4 | 0 | 6,587.739 | 0 | 0 | 0.015 | 0.9477 | 383 | 404 | 3.4 | 6,628.1 | 6,628.1 | 0 | -1 | 0 | 0 | 0 | 0.32747 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,628.8 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 787 | 0 | 1,036,910,160 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,626.6 | 6,626.4 | 6,626.2 | 6,626 | 6,625.6 | 6,629.8 | 6,632 | 6,632.4 | 6,632.6 | 6,633.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 77.8 | 0.0119 | IML4 | 0 | 6,587.739 | 0 | 0 | 0.015 | 0.9477 | 383 | 404 | 3.2 | 6,628.2 | 6,628.2 | 0 | 0 | 0 | 0 | 0 | 0.32747 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,628.8 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 787 | 0 | 1,036,910,160 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,626.6 | 6,626.4 | 6,626.2 | 6,626 | 6,625.6 | 6,632 | 6,632.4 | 6,632.6 | 6,633.4 | 6,633.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 77.8 | 0.0119 | IML4 | 0 | 6,587.739 | 0 | 0 | 0.015 | 0.9477 | 383 | 404 | 5.4 | 6,629.3 | 6,629.3 | 0 | 0 | 0 | 0 | 0 | 0.32747 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 |
IM2303 | 6,545 | 6,628.8 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 787 | 0 | 1,036,910,160 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,626.4 | 6,626.2 | 6,626 | 6,625.6 | 6,622.2 | 6,629.2 | 6,630.8 | 6,631.8 | 6,632 | 6,632.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 77.8 | 0.0119 | IML4 | 0 | 6,587.739 | 0.0909 | 1 | 0.015 | 0.9477 | 383 | 404 | 2.8 | 6,627.8 | 6,627.8 | 0 | 0 | 0 | 0 | 1 | 0.32747 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,628.8 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 787 | 0 | 1,036,910,160 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,626.6 | 6,626.4 | 6,626.2 | 6,626 | 6,625.6 | 6,632 | 6,632.4 | 6,632.6 | 6,633.8 | 6,634.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 77.8 | 0.0119 | IML4 | 0 | 6,587.739 | 0 | 0 | 0.015 | 0.9477 | 383 | 404 | 5.4 | 6,629.3 | 6,629.3 | 0 | 0 | 0 | 0 | -1 | 0.32747 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,628.8 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 787 | 0 | 1,036,910,160 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,626.6 | 6,626.4 | 6,626.2 | 6,626 | 6,625.6 | 6,630.2 | 6,632 | 6,632.4 | 6,633.8 | 6,634.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 77.8 | 0.0119 | IML4 | 0 | 6,587.739 | 0 | 0 | 0.015 | 0.9477 | 383 | 404 | 3.6 | 6,628.4 | 6,628.4 | 0 | 0 | 0 | 0 | 0 | 0.32747 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,628.8 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 787 | 0 | 1,036,910,160 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,626.8 | 6,626.6 | 6,626.4 | 6,626.2 | 6,626 | 6,630.2 | 6,633.8 | 6,634.6 | 6,638 | 6,639 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 77.8 | 0.0119 | IML4 | 0 | 6,587.739 | 0.1667 | 2 | 0.015 | 0.9477 | 383 | 404 | 3.4 | 6,628.5 | 6,629.066667 | 1 | 1 | 0 | 0 | 0 | 0.32747 | 0.333333 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 |
IM2303 | 6,545 | 6,628.8 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 787 | 0 | 1,036,910,160 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,627.8 | 6,626.8 | 6,626.6 | 6,626.4 | 6,626.2 | 6,630.2 | 6,633.8 | 6,634.6 | 6,638 | 6,639 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 77.8 | 0.0119 | IML4 | 0 | 6,587.739 | 0.0909 | 1 | 0.015 | 0.9477 | 383 | 404 | 2.4 | 6,629 | 6,629 | -1 | -1 | 1 | 0 | 0 | 0.32747 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 788 | 1,326,040 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | B | 多头换手 | 6,627.8 | 6,626.8 | 6,626.6 | 6,626.4 | 6,626.2 | 6,633.8 | 6,634.6 | 6,638 | 6,639 | 6,640 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0 | 0 | 0.015 | 0.9489 | 383 | 405 | 6 | 6,630.8 | 6,630.8 | 0 | 0 | 0 | 0 | -1 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.6 | 6,628 | 6,627.8 | 6,626.8 | 6,626.6 | 6,633.6 | 6,633.8 | 6,634.6 | 6,638 | 6,639 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0 | 0 | 0.015 | 0.9489 | 383 | 405 | 5 | 6,631.1 | 6,630.266667 | -1 | 0 | -1 | 0 | 2 | 0.327749 | -0.333333 | 6,634.4 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.6 | 6,628 | 6,627.8 | 6,626.8 | 6,626.6 | 6,633 | 6,633.4 | 6,633.6 | 6,633.8 | 6,634.6 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | -0.1429 | -2 | 0.015 | 0.9489 | 383 | 405 | 4.4 | 6,630.8 | 6,630.066667 | 0 | 0 | -2 | 0 | 0 | 0.327749 | -0.333333 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,629 | 6,628.6 | 6,628 | 6,627.8 | 6,626.8 | 6,633.4 | 6,633.6 | 6,633.8 | 6,634.6 | 6,638 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | -0.0909 | -1 | 0.015 | 0.9489 | 383 | 405 | 4.4 | 6,631.2 | 6,631.2 | 1 | -1 | 2 | 0 | -1 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.6 | 6,628 | 6,627.8 | 6,626.8 | 6,626.6 | 6,633.2 | 6,633.4 | 6,633.6 | 6,633.8 | 6,634.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | -0.0909 | -1 | 0.015 | 0.9489 | 383 | 405 | 4.6 | 6,630.9 | 6,630.9 | 0 | 1 | -1 | 0 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.6 | 6,628 | 6,626.8 | 6,626.6 | 6,626.4 | 6,633 | 6,633.2 | 6,633.4 | 6,633.6 | 6,633.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | -0.0909 | -1 | 0.015 | 0.9489 | 383 | 405 | 4.4 | 6,630.8 | 6,630.8 | 0 | 0 | 1 | -1 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.6 | 6,628 | 6,626.8 | 6,626.6 | 6,626.4 | 6,633 | 6,633.2 | 6,633.4 | 6,633.6 | 6,633.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0 | 0 | 0.015 | 0.9489 | 383 | 405 | 4.4 | 6,630.8 | 6,630.8 | 0 | 0 | 0 | 1 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.6 | 6,628 | 6,626.8 | 6,626.6 | 6,626.4 | 6,633 | 6,633.2 | 6,633.4 | 6,633.6 | 6,633.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0 | 0 | 0.015 | 0.9489 | 383 | 405 | 4.4 | 6,630.8 | 6,630.8 | 0 | 0 | 0 | 0 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.6 | 6,628 | 6,626.8 | 6,626.6 | 6,626.4 | 6,633 | 6,633.2 | 6,633.4 | 6,633.6 | 6,633.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0 | 0 | 0.015 | 0.9489 | 383 | 405 | 4.4 | 6,630.8 | 6,630.8 | 0 | 0 | 0 | 0 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.6 | 6,628 | 6,626.8 | 6,626.6 | 6,626.4 | 6,632.4 | 6,633 | 6,633.2 | 6,633.4 | 6,633.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0 | 0 | 0.015 | 0.9489 | 383 | 405 | 3.8 | 6,630.5 | 6,630.5 | 0 | 0 | 0 | 0 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628 | 6,626.8 | 6,626.6 | 6,626.4 | 6,626.2 | 6,632.4 | 6,633 | 6,633.2 | 6,633.4 | 6,633.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0 | 0 | 0.015 | 0.9489 | 383 | 405 | 4.4 | 6,630.2 | 6,630.2 | 0 | 0 | 0 | 0 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628 | 6,626.8 | 6,626.6 | 6,626.4 | 6,626.2 | 6,632 | 6,632.4 | 6,633 | 6,633.2 | 6,633.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0 | 0 | 0.015 | 0.9489 | 383 | 405 | 4 | 6,630 | 6,630 | 0 | 0 | 0 | 0 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628 | 6,626.8 | 6,626.6 | 6,626.4 | 6,626.2 | 6,631.6 | 6,632 | 6,632.4 | 6,633.4 | 6,633.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | -0.0909 | -1 | 0.015 | 0.9489 | 383 | 405 | 3.6 | 6,629.8 | 6,629.2 | -1 | 0 | 0 | 0 | 0 | 0.327749 | -0.333333 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628 | 6,626.8 | 6,626.6 | 6,626.4 | 6,626.2 | 6,631.6 | 6,632 | 6,632.4 | 6,633.4 | 6,633.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0 | 0 | 0.015 | 0.9489 | 383 | 405 | 3.6 | 6,629.8 | 6,629.8 | 1 | 0 | 0 | 0 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628 | 6,626.8 | 6,626.6 | 6,626.4 | 6,626.2 | 6,631.2 | 6,631.4 | 6,631.6 | 6,632 | 6,632.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0 | 0 | 0.015 | 0.9489 | 383 | 405 | 3.2 | 6,629.6 | 6,629.6 | 0 | 0 | 0 | 0 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628 | 6,626.8 | 6,626.6 | 6,626.4 | 6,626.2 | 6,631.4 | 6,632 | 6,632.4 | 6,633.4 | 6,633.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0 | 0 | 0.015 | 0.9489 | 383 | 405 | 3.4 | 6,629.7 | 6,629.7 | 0 | 0 | 0 | 0 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628 | 6,626.8 | 6,626.6 | 6,626.4 | 6,626.2 | 6,631.4 | 6,632.4 | 6,633.4 | 6,633.8 | 6,634.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0 | 0 | 0.015 | 0.9489 | 383 | 405 | 3.4 | 6,629.7 | 6,629.7 | 0 | 0 | 0 | 0 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.2 | 6,628 | 6,626.8 | 6,626.6 | 6,626.4 | 6,631.4 | 6,633.4 | 6,633.8 | 6,634.6 | 6,638 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0 | 0 | 0.015 | 0.9489 | 383 | 405 | 3.2 | 6,629.8 | 6,629.8 | 0 | 0 | 0 | 0 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.4 | 6,628.2 | 6,628 | 6,626.6 | 6,626.2 | 6,631.4 | 6,633.4 | 6,633.8 | 6,634.6 | 6,638 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0.0909 | 1 | 0.015 | 0.9489 | 383 | 405 | 3 | 6,629.9 | 6,630.4 | 1 | 0 | 0 | 0 | 0 | 0.327749 | 0.333333 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.6 | 6,628.4 | 6,628.2 | 6,628 | 6,626.6 | 6,633.4 | 6,633.8 | 6,634.6 | 6,638 | 6,639 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0.0909 | 1 | 0.015 | 0.9489 | 383 | 405 | 4.8 | 6,631 | 6,631 | -1 | 1 | 0 | 0 | 0 | 0.327749 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,630.2 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 788 | 0 | 1,038,236,200 | 12,635 | 12,407 | -228 | 7,206 | 5,896 | N | N | 6,628.4 | 6,628.2 | 6,628 | 6,626.6 | 6,626.2 | 6,632.8 | 6,633.2 | 6,633.4 | 6,633.8 | 6,634.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | 79.2 | 0.0121 | IML4 | 0 | 6,587.793 | 0.0909 | 1 | 0.015 | 0.9489 | 383 | 405 | 4.4 | 6,630.6 | 6,631.333333 | 1 | -1 | 0 | 0 | 0 | 0.327749 | 0.333333 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 1 | 789 | 1,326,680 | 1,039,562,880 | 12,635 | 12,406 | -229 | 7,206 | 5,896 | B | 双平仓 | 6,629 | 6,628.4 | 6,628.2 | 6,628 | 6,626.6 | 6,633.8 | 6,634.6 | 6,638 | 6,639 | 6,640 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | -1 | 6,587.851 | -0.0909 | -1 | 0.015 | 0.9501 | 383 | 406 | 4.8 | 6,631.4 | 6,631.4 | -1 | 0 | 0 | 0 | -1 | 0.328388 | 0 | 6,634.4 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 789 | 0 | 1,039,562,880 | 12,635 | 12,406 | -229 | 7,206 | 5,896 | N | N | 6,630.6 | 6,629 | 6,628.4 | 6,628.2 | 6,628 | 6,633.8 | 6,634.6 | 6,638 | 6,639 | 6,640 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,587.851 | -0.0909 | -1 | 0.015 | 0.9501 | 383 | 406 | 3.2 | 6,632.2 | 6,632.2 | 0 | 0 | 0 | 0 | 0 | 0.328388 | 0 | 6,634.4 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 789 | 0 | 1,039,562,880 | 12,635 | 12,406 | -229 | 7,206 | 5,896 | N | N | 6,630.8 | 6,630.6 | 6,629 | 6,628.4 | 6,628.2 | 6,633.8 | 6,634.6 | 6,638 | 6,639 | 6,640 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,587.851 | -0.0909 | -1 | 0.015 | 0.9501 | 383 | 406 | 3 | 6,632.3 | 6,632.3 | 0 | 0 | 0 | 0 | 0 | 0.328388 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 789 | 0 | 1,039,562,880 | 12,635 | 12,406 | -229 | 7,206 | 5,896 | N | N | 6,630.8 | 6,629 | 6,628.4 | 6,628.2 | 6,628 | 6,634.4 | 6,634.6 | 6,638 | 6,639 | 6,640 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,587.851 | -0.0909 | -1 | 0.015 | 0.9501 | 383 | 406 | 3.6 | 6,632.6 | 6,632.6 | 0 | 0 | 0 | 0 | 0 | 0.328388 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 789 | 0 | 1,039,562,880 | 12,635 | 12,406 | -229 | 7,206 | 5,896 | N | N | 6,630.8 | 6,629 | 6,628.4 | 6,628.2 | 6,628 | 6,634.4 | 6,634.6 | 6,638 | 6,639 | 6,640 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,587.851 | -0.0909 | -1 | 0.015 | 0.9501 | 383 | 406 | 3.6 | 6,632.6 | 6,632.6 | 0 | 0 | 0 | 0 | 0 | 0.328388 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 789 | 0 | 1,039,562,880 | 12,635 | 12,406 | -229 | 7,206 | 5,896 | N | N | 6,630.8 | 6,629 | 6,628.4 | 6,628.2 | 6,628 | 6,634.4 | 6,634.6 | 6,638 | 6,639 | 6,640 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,587.851 | -0.0909 | -1 | 0.015 | 0.9501 | 383 | 406 | 3.6 | 6,632.6 | 6,632.6 | 0 | 0 | 0 | 0 | 0 | 0.328388 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 789 | 0 | 1,039,562,880 | 12,635 | 12,406 | -229 | 7,206 | 5,896 | N | N | 6,629.2 | 6,629 | 6,628.4 | 6,628.2 | 6,628 | 6,634.4 | 6,634.6 | 6,638 | 6,639 | 6,640 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,587.851 | -0.0909 | -1 | 0.015 | 0.9501 | 383 | 406 | 5.2 | 6,631.8 | 6,631.8 | 0 | 0 | 0 | 0 | 0 | 0.328388 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
IM2303 | 6,545 | 6,633.4 | 6,634.4 | 6,536.2 | 0 | 6,551 | 0 | 6,566.8 | 0 | 789 | 0 | 1,039,562,880 | 12,635 | 12,406 | -229 | 7,206 | 5,896 | N | N | 6,629.4 | 6,629.2 | 6,629 | 6,628.4 | 6,628 | 6,634.2 | 6,634.4 | 6,634.6 | 6,638 | 6,639 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | 82.4 | 0.0126 | IML4 | 0 | 6,587.851 | 0 | 0 | 0.015 | 0.9501 | 383 | 406 | 4.8 | 6,631.8 | 6,631.8 | 0 | 0 | 0 | 0 | 1 | 0.328388 | 0 | 6,634.4 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.