country stringclasses 9
values | date date32 | manufacturing pmi float64 26 70 | services pmi float64 12 67.6 | consumer confidence float64 -52.5 127 | interest rates stringclasses 46
values | cpi yoy stringlengths 5 6 | core cpi stringclasses 83
values | unemployment rate stringclasses 78
values | gdp yoy stringlengths 5 7 | ticker stringclasses 9
values | open float64 0.56 152 | high float64 0.59 152 | low float64 0.55 147 | close float64 0.56 152 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
switzerland | 2021-01-01 | 59.4 | 50.79 | -14 | -0.75% | -0.50% | 0.00% | 3.70% | 0.60% | usdchf | 0.882 | 0.8927 | 0.8756 | 0.8903 |
switzerland | 2021-02-01 | 61.3 | 52.19 | -14 | -0.75% | -0.50% | -0.30% | 3.60% | 0.60% | usdchf | 0.8903 | 0.9104 | 0.887 | 0.9082 |
switzerland | 2021-03-01 | 66.3 | 54.91 | -14 | -0.75% | -0.20% | -0.40% | 3.40% | 0.60% | usdchf | 0.9097 | 0.9459 | 0.9071 | 0.9434 |
switzerland | 2021-04-01 | 69.5 | 57.88 | -6.4 | -0.75% | 0.30% | 0.00% | 3.30% | 10.60% | usdchf | 0.9435 | 0.9474 | 0.9079 | 0.9133 |
switzerland | 2021-05-01 | 68.6 | 57.61 | -6.4 | -0.75% | 0.60% | 0.20% | 3.10% | 10.60% | usdchf | 0.9129 | 0.9165 | 0.893 | 0.8992 |
switzerland | 2021-06-01 | 67.1 | 62.13 | -6.4 | -0.75% | 0.60% | 0.30% | 2.80% | 10.60% | usdchf | 0.899 | 0.9263 | 0.8925 | 0.9249 |
switzerland | 2021-07-01 | 70 | 60.86 | 7.6 | -0.75% | 0.70% | 0.20% | 2.80% | 5.50% | usdchf | 0.9249 | 0.9276 | 0.9039 | 0.9054 |
switzerland | 2021-08-01 | 67 | 60.23 | 7.6 | -0.75% | 0.90% | 0.40% | 2.70% | 5.50% | usdchf | 0.9063 | 0.9244 | 0.9018 | 0.915 |
switzerland | 2021-09-01 | 67.6 | 61.43 | 7.6 | -0.75% | 0.90% | 0.50% | 2.60% | 5.50% | usdchf | 0.915 | 0.937 | 0.9115 | 0.9315 |
switzerland | 2021-10-01 | 65.7 | 59.59 | 3.5 | -0.75% | 1.20% | 0.60% | 2.50% | 5.10% | usdchf | 0.9319 | 0.9338 | 0.9102 | 0.9156 |
switzerland | 2021-11-01 | 63.8 | 58.97 | 3.5 | -0.75% | 1.50% | 0.70% | 2.50% | 5.10% | usdchf | 0.9164 | 0.9375 | 0.9086 | 0.9186 |
switzerland | 2021-12-01 | 64.2 | 61.15 | 3.5 | -0.75% | 1.50% | 0.80% | 2.60% | 5.10% | usdchf | 0.9189 | 0.9296 | 0.9102 | 0.9122 |
switzerland | 2022-01-01 | 63.8 | 56.43 | -3.7 | -0.75% | 1.60% | 0.80% | 2.60% | 5.10% | usdchf | 0.9115 | 0.9344 | 0.9092 | 0.9269 |
switzerland | 2022-02-01 | 62.6 | 63.6 | -3.7 | -0.75% | 2.20% | 1.30% | 2.50% | 5.10% | usdchf | 0.9272 | 0.9298 | 0.915 | 0.9166 |
switzerland | 2022-03-01 | 64 | 60.21 | -3.7 | -0.75% | 2.40% | 1.40% | 2.40% | 5.10% | usdchf | 0.9167 | 0.9462 | 0.915 | 0.9226 |
switzerland | 2022-04-01 | 62.5 | 56.82 | -27.5 | -0.75% | 2.50% | 1.50% | 2.30% | 3.20% | usdchf | 0.9229 | 0.976 | 0.9219 | 0.9734 |
switzerland | 2022-05-01 | 60 | 59.6 | -27.5 | -0.75% | 2.90% | 1.70% | 2.10% | 3.20% | usdchf | 0.9708 | 1.0066 | 0.9545 | 0.9592 |
switzerland | 2022-06-01 | 59.1 | 58.08 | -27.5 | -0.75% | 3.40% | 1.90% | 2.00% | 3.20% | usdchf | 0.9595 | 1.0053 | 0.9495 | 0.9549 |
switzerland | 2022-07-01 | 58 | 55.6 | -41.7 | -0.75% | 3.40% | 2.00% | 2.00% | 1.10% | usdchf | 0.9553 | 0.9888 | 0.9501 | 0.9514 |
switzerland | 2022-08-01 | 56.4 | 56.64 | -41.7 | -0.25% | 3.50% | 2.00% | 2.00% | 1.10% | usdchf | 0.952 | 0.9809 | 0.937 | 0.9774 |
switzerland | 2022-09-01 | 57.1 | 52.78 | -41.7 | -0.25% | 3.30% | 2.00% | 1.90% | 1.10% | usdchf | 0.9776 | 0.9967 | 0.9478 | 0.9868 |
switzerland | 2022-10-01 | 54.9 | 53.82 | -46.6 | -0.25% | 3.00% | 1.80% | 1.90% | 1.10% | usdchf | 0.9874 | 1.015 | 0.978 | 1.0011 |
switzerland | 2022-11-01 | 53.9 | 53.44 | -46.6 | 0.50% | 3.00% | 1.90% | 2.00% | 1.10% | usdchf | 1.0014 | 1.0149 | 0.9357 | 0.9457 |
switzerland | 2022-12-01 | 54.1 | 49.47 | -46.6 | 0.50% | 2.80% | 2.00% | 2.10% | 1.10% | usdchf | 0.9459 | 0.9463 | 0.92 | 0.9244 |
switzerland | 2023-01-01 | 49.3 | 56.71 | -35.5 | 0.50% | 3.30% | 2.20% | 2.20% | 1.60% | usdchf | 0.9245 | 0.9409 | 0.9085 | 0.9161 |
switzerland | 2023-02-01 | 48.9 | 55.26 | -34.8 | 1.00% | 3.40% | 2.40% | 2.10% | 1.60% | usdchf | 0.9165 | 0.9433 | 0.906 | 0.9421 |
switzerland | 2023-03-01 | 47 | 54.21 | -37.7 | 1.00% | 2.90% | 2.20% | 2.00% | 1.60% | usdchf | 0.9422 | 0.9442 | 0.9071 | 0.9148 |
switzerland | 2023-04-01 | 45.3 | 52.23 | -37.7 | 1.00% | 2.60% | 2.20% | 2.00% | 0.30% | usdchf | 0.9148 | 0.9198 | 0.8852 | 0.8941 |
switzerland | 2023-05-01 | 43.2 | 52.59 | -39.7 | 1.50% | 2.20% | 1.90% | 1.90% | 0.30% | usdchf | 0.8938 | 0.915 | 0.882 | 0.9105 |
switzerland | 2023-06-01 | 44.9 | 49.57 | -39.6 | 1.50% | 1.70% | 1.80% | 1.90% | 0.30% | usdchf | 0.911 | 0.9121 | 0.8901 | 0.8953 |
switzerland | 2023-07-01 | 38.5 | 42.69 | -37.2 | 1.50% | 1.60% | 1.70% | 1.90% | 0.40% | usdchf | 0.8947 | 0.9006 | 0.8552 | 0.8718 |
switzerland | 2023-08-01 | 39.9 | 50.3 | -40.6 | 1.75% | 1.60% | 1.50% | 2.00% | 0.40% | usdchf | 0.8719 | 0.8878 | 0.869 | 0.8831 |
switzerland | 2023-09-01 | 44.9 | 52.84 | -50.8 | 1.75% | 1.70% | 1.30% | 2.00% | 0.40% | usdchf | 0.8834 | 0.9226 | 0.8795 | 0.9149 |
switzerland | 2023-10-01 | 40.6 | 52.17 | -52.5 | 1.75% | 1.70% | 1.50% | 2.00% | 0.60% | usdchf | 0.9147 | 0.9245 | 0.8888 | 0.9104 |
switzerland | 2023-11-01 | 42.1 | 53.64 | -48 | 1.75% | 1.40% | 1.40% | 2.10% | 0.60% | usdchf | 0.9105 | 0.9114 | 0.8684 | 0.8751 |
switzerland | 2023-12-01 | 43 | 56.92 | -44.4 | 1.75% | 1.70% | 1.70% | 2.30% | 0.60% | usdchf | 0.8752 | 0.8822 | 0.8332 | 0.8415 |
united kingdom | 2020-01-01 | 50 | 53.9 | -9 | 0.75% | 1.80% | 1.60% | 4.00% | -1.70% | gbpusd | 1.3261 | 1.3276 | 1.2953 | 1.3199 |
united kingdom | 2020-02-01 | 51.7 | 53.2 | -7 | 0.75% | 1.70% | 1.70% | 4.10% | -1.70% | gbpusd | 1.3217 | 1.3217 | 1.2725 | 1.282 |
united kingdom | 2020-03-01 | 47.8 | 34.5 | -9 | 0.25% | 1.50% | 1.60% | 4.10% | -1.70% | gbpusd | 1.28 | 1.3201 | 1.1409 | 1.2418 |
united kingdom | 2020-04-01 | 32.6 | 13.4 | -34 | 0.10% | 0.80% | 1.40% | 4.20% | -21.90% | gbpusd | 1.2429 | 1.2648 | 1.2164 | 1.2592 |
united kingdom | 2020-05-01 | 40.7 | 29 | -34 | 0.10% | 0.50% | 1.20% | 4.20% | -21.90% | gbpusd | 1.2599 | 1.2602 | 1.2075 | 1.2344 |
united kingdom | 2020-06-01 | 50.1 | 47.1 | -30 | 0.10% | 0.60% | 1.40% | 4.20% | -21.90% | gbpusd | 1.2339 | 1.2814 | 1.2251 | 1.2399 |
united kingdom | 2020-07-01 | 53.3 | 56.5 | -27 | 0.10% | 1.00% | 1.80% | 4.40% | -9.50% | gbpusd | 1.2401 | 1.3171 | 1.2358 | 1.3088 |
united kingdom | 2020-08-01 | 55.2 | 58.8 | -27 | 0.10% | 0.20% | 0.90% | 4.70% | -9.50% | gbpusd | 1.3082 | 1.3396 | 1.2981 | 1.3369 |
united kingdom | 2020-09-01 | 54.1 | 56.1 | -25 | 0.10% | 0.50% | 1.30% | 5.00% | -9.50% | gbpusd | 1.3367 | 1.3484 | 1.2674 | 1.2916 |
united kingdom | 2020-10-01 | 53.7 | 51.4 | -31 | 0.10% | 0.70% | 1.50% | 5.20% | -8.30% | gbpusd | 1.2919 | 1.3178 | 1.2818 | 1.2941 |
united kingdom | 2020-11-01 | 55.6 | 47.6 | -33 | 0.10% | 0.30% | 1.10% | 5.20% | -8.30% | gbpusd | 1.2946 | 1.3399 | 1.2853 | 1.3321 |
united kingdom | 2020-12-01 | 57.5 | 49.4 | -26 | 0.10% | 0.60% | 1.40% | 5.30% | -8.30% | gbpusd | 1.3325 | 1.3687 | 1.3134 | 1.3673 |
united kingdom | 2021-01-01 | 54.1 | 39.5 | -28 | 0.10% | 0.70% | 1.40% | 5.30% | -6.70% | gbpusd | 1.3672 | 1.3761 | 1.3451 | 1.3702 |
united kingdom | 2021-02-01 | 55.1 | 49.5 | -23 | 0.10% | 0.40% | 0.90% | 5.20% | -6.70% | gbpusd | 1.3713 | 1.4237 | 1.3566 | 1.3932 |
united kingdom | 2021-03-01 | 58.9 | 56.3 | -16 | 0.10% | 0.70% | 1.10% | 5.10% | -6.70% | gbpusd | 1.3939 | 1.4017 | 1.367 | 1.3779 |
united kingdom | 2021-04-01 | 60.9 | 61 | -15 | 0.10% | 1.50% | 1.30% | 5.00% | 25.70% | gbpusd | 1.3781 | 1.401 | 1.3669 | 1.3814 |
united kingdom | 2021-05-01 | 65.6 | 62.9 | -9 | 0.10% | 2.10% | 2.00% | 5.00% | 25.70% | gbpusd | 1.3827 | 1.4234 | 1.38 | 1.4209 |
united kingdom | 2021-06-01 | 63.9 | 62.4 | -9 | 0.10% | 2.50% | 2.30% | 4.80% | 25.70% | gbpusd | 1.4213 | 1.425 | 1.3786 | 1.3827 |
united kingdom | 2021-07-01 | 60.4 | 59.6 | -7 | 0.10% | 2.00% | 1.80% | 4.70% | 9.50% | gbpusd | 1.3829 | 1.3985 | 1.3571 | 1.3901 |
united kingdom | 2021-08-01 | 60.3 | 55 | -8 | 0.10% | 3.20% | 3.10% | 4.60% | 9.50% | gbpusd | 1.3901 | 1.3958 | 1.3601 | 1.3754 |
united kingdom | 2021-09-01 | 57.1 | 55.4 | -13 | 0.10% | 3.10% | 2.90% | 4.40% | 9.50% | gbpusd | 1.3753 | 1.3914 | 1.3412 | 1.3472 |
united kingdom | 2021-10-01 | 57.8 | 59.1 | -17 | 0.10% | 4.20% | 3.40% | 4.30% | 9.70% | gbpusd | 1.3472 | 1.3836 | 1.3434 | 1.3691 |
united kingdom | 2021-11-01 | 58.1 | 58.5 | -14 | 0.10% | 5.10% | 4.00% | 4.20% | 9.70% | gbpusd | 1.3683 | 1.3699 | 1.3195 | 1.3295 |
united kingdom | 2021-12-01 | 57.9 | 53.6 | -15 | 0.10% | 5.40% | 4.20% | 4.20% | 9.70% | gbpusd | 1.3299 | 1.3551 | 1.3167 | 1.3529 |
united kingdom | 2022-01-01 | 57.3 | 54.1 | -19 | 0.25% | 5.50% | 4.40% | 4.10% | 11.40% | gbpusd | 1.3531 | 1.375 | 1.3357 | 1.3445 |
united kingdom | 2022-02-01 | 58 | 60.5 | -26 | 0.25% | 6.20% | 5.20% | 4.00% | 11.40% | gbpusd | 1.3447 | 1.3645 | 1.3271 | 1.3419 |
united kingdom | 2022-03-01 | 55.2 | 62.6 | -31 | 0.50% | 7.00% | 5.70% | 3.90% | 11.40% | gbpusd | 1.3421 | 1.3439 | 1.2999 | 1.3133 |
united kingdom | 2022-04-01 | 55.8 | 58.9 | -38 | 0.75% | 9.00% | 6.20% | 4.00% | 3.90% | gbpusd | 1.3136 | 1.3168 | 1.241 | 1.2571 |
united kingdom | 2022-05-01 | 54.6 | 53.4 | -40 | 0.75% | 9.10% | 5.90% | 3.90% | 3.90% | gbpusd | 1.2587 | 1.2667 | 1.2155 | 1.26 |
united kingdom | 2022-06-01 | 52.8 | 54.3 | -41 | 1.00% | 9.40% | 5.80% | 3.90% | 3.90% | gbpusd | 1.2604 | 1.2618 | 1.1933 | 1.2175 |
united kingdom | 2022-07-01 | 52.1 | 52.6 | -41 | 1.25% | 10.10% | 6.20% | 3.70% | 2.10% | gbpusd | 1.2177 | 1.2247 | 1.1759 | 1.2166 |
united kingdom | 2022-08-01 | 47.3 | 50.9 | -44 | 1.25% | 9.90% | 6.30% | 3.60% | 2.10% | gbpusd | 1.2165 | 1.2294 | 1.1598 | 1.1622 |
united kingdom | 2022-09-01 | 48.4 | 50 | -49 | 1.75% | 10.10% | 6.50% | 3.80% | 2.10% | gbpusd | 1.1623 | 1.174 | 1.0384 | 1.116 |
united kingdom | 2022-10-01 | 46.2 | 48.8 | -47 | 2.25% | 11.10% | 6.50% | 3.90% | 0.60% | gbpusd | 1.1161 | 1.1647 | 1.0924 | 1.1469 |
united kingdom | 2022-11-01 | 46.5 | 48.8 | -44 | 2.25% | 10.70% | 6.30% | 3.80% | 0.60% | gbpusd | 1.1471 | 1.2155 | 1.1148 | 1.2056 |
united kingdom | 2022-12-01 | 45.3 | 49.9 | -42 | 2.25% | 10.50% | 6.30% | 3.90% | 0.60% | gbpusd | 1.2056 | 1.2448 | 1.1992 | 1.2097 |
united kingdom | 2023-01-01 | 47 | 48.7 | -45 | 3.00% | 10.10% | 5.80% | 3.80% | 0.30% | gbpusd | 1.2098 | 1.245 | 1.184 | 1.232 |
united kingdom | 2023-02-01 | 49.3 | 53.5 | -38 | 3.50% | 10.40% | 6.20% | 3.90% | 0.30% | gbpusd | 1.2319 | 1.2401 | 1.1914 | 1.202 |
united kingdom | 2023-03-01 | 47.9 | 52.9 | -36 | 3.50% | 10.10% | 6.20% | 4.00% | 0.30% | gbpusd | 1.2021 | 1.2424 | 1.1803 | 1.2333 |
united kingdom | 2023-04-01 | 47.8 | 55.9 | -30 | 4.00% | 8.70% | 6.80% | 3.90% | 0.20% | gbpusd | 1.2329 | 1.2585 | 1.2274 | 1.2572 |
united kingdom | 2023-05-01 | 47.1 | 55.2 | -27 | 4.25% | 8.70% | 7.10% | 4.00% | 0.20% | gbpusd | 1.2566 | 1.268 | 1.2307 | 1.2437 |
united kingdom | 2023-06-01 | 46.5 | 53.7 | -24 | 4.25% | 7.90% | 6.90% | 4.20% | 0.20% | gbpusd | 1.244 | 1.285 | 1.2368 | 1.2704 |
united kingdom | 2023-07-01 | 45.3 | 51.5 | -30 | 4.50% | 6.80% | 6.90% | 4.30% | 0.20% | gbpusd | 1.2687 | 1.3146 | 1.2658 | 1.2837 |
united kingdom | 2023-08-01 | 43 | 49.5 | -25 | 5.00% | 6.70% | 6.20% | 4.20% | 0.20% | gbpusd | 1.2838 | 1.2843 | 1.2548 | 1.2673 |
united kingdom | 2023-09-01 | 44.3 | 49.5 | -21 | 5.25% | 6.70% | 6.10% | 4.10% | 0.20% | gbpusd | 1.2674 | 1.2714 | 1.211 | 1.2197 |
united kingdom | 2023-10-01 | 44.8 | 49.3 | -30 | 5.25% | 4.60% | 5.70% | 4.00% | -0.20% | gbpusd | 1.2201 | 1.2339 | 1.2036 | 1.2152 |
united kingdom | 2023-11-01 | 47.2 | 49.5 | -24 | 5.25% | 3.90% | 5.10% | 3.90% | -0.20% | gbpusd | 1.2155 | 1.2735 | 1.2095 | 1.2622 |
united kingdom | 2023-12-01 | 46.2 | 50.9 | -22 | 5.25% | 4.00% | 5.10% | 3.80% | -0.20% | gbpusd | 1.2623 | 1.2829 | 1.2499 | 1.2729 |
united states | 2020-01-01 | 51.1 | 56 | 99.8 | 1.75% | 2.50% | 2.30% | 3.60% | 1.20% | dxy | 96.5 | 98.19 | 96.39 | 97.39 |
united states | 2020-02-01 | 50.3 | 57.5 | 101 | 1.75% | 2.30% | 2.40% | 3.50% | 1.20% | dxy | 97.37 | 99.91 | 97.37 | 98.13 |
united states | 2020-03-01 | 49.7 | 52.9 | 89.1 | 1.25% | 1.50% | 2.10% | 4.40% | 1.20% | dxy | 98.12 | 102.99 | 94.65 | 99.05 |
united states | 2020-04-01 | 41.7 | 41.7 | 71.8 | 0.25% | 0.30% | 1.40% | 14.90% | -7.50% | dxy | 99.01 | 100.93 | 98.81 | 99.02 |
united states | 2020-05-01 | 43.1 | 45.4 | 72.3 | 0.25% | 0.10% | 1.20% | 13.30% | -7.50% | dxy | 99.13 | 100.56 | 97.94 | 98.34 |
united states | 2020-06-01 | 52.2 | 57.3 | 78.1 | 0.25% | 0.60% | 1.20% | 11.00% | -7.50% | dxy | 98.3 | 98.32 | 95.72 | 97.39 |
united states | 2020-07-01 | 53.7 | 56.7 | 72.5 | 0.25% | 1.00% | 1.60% | 10.20% | -1.50% | dxy | 97.39 | 97.62 | 92.55 | 93.35 |
united states | 2020-08-01 | 55.6 | 57.1 | 74.1 | 0.25% | 1.30% | 1.70% | 8.40% | -1.50% | dxy | 93.46 | 93.99 | 91.99 | 92.14 |
united states | 2020-09-01 | 55.7 | 57.1 | 80.4 | 0.25% | 1.40% | 1.70% | 7.80% | -1.50% | dxy | 92.18 | 94.74 | 91.75 | 93.89 |
united states | 2020-10-01 | 58.8 | 56.1 | 81.8 | 0.25% | 1.20% | 1.60% | 6.80% | -1.10% | dxy | 93.8 | 94.1 | 92.47 | 94.04 |
united states | 2020-11-01 | 57.7 | 56.1 | 76.9 | 0.25% | 1.20% | 1.60% | 6.70% | -1.10% | dxy | 93.89 | 94.3 | 91.51 | 91.87 |
united states | 2020-12-01 | 60.5 | 57.5 | 80.7 | 0.25% | 1.40% | 1.60% | 6.70% | -1.10% | dxy | 91.94 | 91.94 | 89.52 | 89.94 |
united states | 2021-01-01 | 58.7 | 58.7 | 79 | 0.25% | 1.40% | 1.40% | 6.40% | 1.60% | dxy | 89.93 | 90.95 | 89.21 | 90.58 |
united states | 2021-02-01 | 60.8 | 56.4 | 76.8 | 0.25% | 1.70% | 1.30% | 6.20% | 1.60% | dxy | 90.53 | 91.6 | 89.68 | 90.88 |
united states | 2021-03-01 | 64.7 | 62.3 | 84.9 | 0.25% | 2.60% | 1.60% | 6.10% | 1.60% | dxy | 90.93 | 93.44 | 90.63 | 93.23 |
united states | 2021-04-01 | 60.7 | 63 | 88.3 | 0.25% | 4.20% | 3.00% | 6.10% | 12.00% | dxy | 93.22 | 93.34 | 90.42 | 91.28 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.