time timestamp[us, tz=+00:00] | coin string | funding unknown | open_interest unknown | prev_day_px unknown | day_ntl_vlm unknown | premium unknown | oracle_px unknown | mark_px unknown | mid_px unknown | impact_bid_px unknown | impact_ask_px unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|
2026-03-01T00:03:00Z | YGG | "-0.000013608400" | "9489988.000000000000" | "0.039723000000" | "358857.073008999900" | "-0.000705513500" | "0.038270000000" | "0.038225000000" | "0.038222000000" | "0.038205000000" | "0.038243000000" |
2026-03-01T00:03:00Z | YZY | "0.000072130000" | "1678910.000000000000" | "0.331380000000" | "46799.952080000000" | "0.001048472900" | "0.329050000000" | "0.330270000000" | "0.330280000000" | "0.329395000000" | "0.331540000000" |
2026-03-01T00:03:00Z | ZEC | "0.000002997000" | "185897.220000000000" | "219.140000000000" | "34080079.882699996000" | "-0.000515132300" | "220.720000000000" | "220.580000000000" | "220.540000000000" | "220.466900000000" | "220.606300000000" |
2026-03-01T00:03:00Z | ZEN | "-0.000011218500" | "147881.080000000000" | "5.413100000000" | "394415.157354999700" | "-0.000854859700" | "5.381000000000" | "5.375700000000" | "5.375000000000" | "5.371800000000" | "5.376400000000" |
2026-03-01T00:03:00Z | ZEREBRO | "0.000012500000" | "84410656.000000000000" | "0.007076000000" | "155001.112695000100" | "0E-12" | "0.007181000000" | "0.007188000000" | "0.007183000000" | "0.007172000000" | "0.007192000000" |
2026-03-01T00:03:00Z | ZETA | "-0.000019626800" | "12601385.999999998000" | "0.051320000000" | "221021.029943999900" | "-0.001122754500" | "0.053440000000" | "0.053330000000" | "0.053350000000" | "0.053310000000" | "0.053380000000" |
2026-03-01T00:03:00Z | ZK | "0.000012500000" | "122643828.000000000000" | "0.019230000000" | "337142.294554000000" | "0E-12" | "0.019185000000" | "0.019177000000" | "0.019175000000" | "0.019157000000" | "0.019190000000" |
2026-03-01T00:03:00Z | ZORA | "-0.000013313900" | "79196688.000000000000" | "0.018603000000" | "168618.184336999900" | "-0.000325556200" | "0.018430000000" | "0.018401000000" | "0.018410000000" | "0.018395000000" | "0.018424000000" |
2026-03-01T00:03:00Z | ZRO | "0.000019559100" | "20803435.000000010000" | "1.623600000000" | "12757853.273320004000" | "0.001140495900" | "1.815000000000" | "1.816600000000" | "1.817900000000" | "1.817070000000" | "1.818400000000" |
2026-03-01T00:03:00Z | kBONK | "-0.000008096900" | "695476518.000000000000" | "0.005929000000" | "1231957.059263999800" | "-0.000497182600" | "0.006034000000" | "0.006030000000" | "0.006028000000" | "0.006024000000" | "0.006031000000" |
2026-03-01T00:03:00Z | kDOGS | "0E-12" | "0E-12" | "0.136700000000" | "0E-12" | "0E-12" | "0.136750000000" | "0.136590000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | kFLOKI | "-0.000001603000" | "12654188.000000000000" | "0.028480000000" | "257987.450224000000" | "-0.000429568600" | "0.027935000000" | "0.027905000000" | "0.027907000000" | "0.027895000000" | "0.027923000000" |
2026-03-01T00:03:00Z | kLUNC | "-0.000009361800" | "8584288.000000000000" | "0.043077000000" | "718101.421635999600" | "-0.000573571600" | "0.045330000000" | "0.045280000000" | "0.045281000000" | "0.045243000000" | "0.045304000000" |
2026-03-01T00:03:00Z | kNEIRO | "-0.000017255200" | "3763767.400000000000" | "0.067960000000" | "205282.569174000000" | "-0.000914355400" | "0.065620000000" | "0.065570000000" | "0.065550000000" | "0.065520000000" | "0.065560000000" |
2026-03-01T00:03:00Z | kPEPE | "0.000012500000" | "3247133086.000000000000" | "0.003678000000" | "8790682.040238006000" | "-0.000273373400" | "0.003658000000" | "0.003657000000" | "0.003656000000" | "0.003655000000" | "0.003657000000" |
2026-03-01T00:03:00Z | kSHIB | "0.000012500000" | "373123988.000000000000" | "0.005786000000" | "1610534.983534999400" | "-0.000345125100" | "0.005795000000" | "0.005791000000" | "0.005791000000" | "0.005788000000" | "0.005793000000" |
2026-03-01T00:04:00Z | 0G | "-0.000010537500" | "920772.000000000000" | "0.635050000000" | "535503.332009999900" | "-0.000120795100" | "0.654000000000" | "0.653210000000" | "0.653525000000" | "0.652991000000" | "0.653921000000" |
2026-03-01T00:04:00Z | 2Z | "0.000012500000" | "26643398.000000000000" | "0.075422000000" | "224879.037431000100" | "-0.000775414200" | "0.077378000000" | "0.077260000000" | "0.077254000000" | "0.077199000000" | "0.077318000000" |
2026-03-01T00:04:00Z | AAVE | "0.000012500000" | "198169.180000000000" | "112.880000000000" | "7105619.481200004000" | "-0.000392873100" | "112.250000000000" | "112.170000000000" | "112.170000000000" | "112.151000000000" | "112.205900000000" |
2026-03-01T00:04:00Z | ACE | "-0.000241140400" | "2095102.459999999700" | "0.154400000000" | "783278.446591000200" | "-0.002617801000" | "0.152800000000" | "0.152300000000" | "0.152300000000" | "0.152100000000" | "0.152400000000" |
2026-03-01T00:04:00Z | ADA | "0.000012500000" | "78287186.000000000000" | "0.277370000000" | "6382883.523510000000" | "-0.000675269600" | "0.282850000000" | "0.282670000000" | "0.282615000000" | "0.282546000000" | "0.282659000000" |
2026-03-01T00:04:00Z | AERO | "0.000012500000" | "7867742.000000000000" | "0.338820000000" | "801709.861579999600" | "0.000570071300" | "0.357850000000" | "0.358170000000" | "0.358255000000" | "0.358054000000" | "0.358598000000" |
2026-03-01T00:04:00Z | AI | "0E-12" | "0E-12" | "0.125650000000" | "0E-12" | "0E-12" | "0.125700000000" | "0.125550000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:04:00Z | AI16Z | "0E-12" | "0E-12" | "0.062060000000" | "0E-12" | "0E-12" | "0.061530000000" | "0.061570000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:04:00Z | AIXBT | "0.000002435400" | "46944484.000000000000" | "0.021505000000" | "560031.680561000100" | "-0.001101928400" | "0.021780000000" | "0.021745000000" | "0.021744000000" | "0.021729000000" | "0.021756000000" |
2026-03-01T00:04:00Z | ALGO | "0.000012500000" | "9551882.000000000000" | "0.086447000000" | "348374.510311999900" | "-0.000204197400" | "0.088150000000" | "0.088095000000" | "0.088091000000" | "0.088020000000" | "0.088132000000" |
2026-03-01T00:04:00Z | ALT | "-0.000043436200" | "50886456.000000000000" | "0.007501000000" | "458162.236545000300" | "-0.000666666700" | "0.007500000000" | "0.007490000000" | "0.007492000000" | "0.007486000000" | "0.007495000000" |
2026-03-01T00:04:00Z | ANIME | "-0.000016760200" | "111670474.000000000000" | "0.005057000000" | "860574.546514999800" | "-0.000801603200" | "0.004990000000" | "0.004984000000" | "0.004984000000" | "0.004980000000" | "0.004986000000" |
2026-03-01T00:04:00Z | APE | "0.000012500000" | "7189234.000000000000" | "0.102300000000" | "320054.026829000300" | "0E-12" | "0.103650000000" | "0.103570000000" | "0.103560000000" | "0.103460000000" | "0.103670000000" |
2026-03-01T00:04:00Z | APEX | "0.000012500000" | "6925150.000000000000" | "0.298460000000" | "388590.679460000100" | "0E-12" | "0.305050000000" | "0.305110000000" | "0.305170000000" | "0.304771000000" | "0.305616000000" |
2026-03-01T00:04:00Z | APT | "0.000005705900" | "7423515.919999999000" | "0.935100000000" | "2317209.610801000600" | "-0.000724113000" | "0.966700000000" | "0.965600000000" | "0.965800000000" | "0.965600000000" | "0.966000000000" |
2026-03-01T00:04:00Z | AR | "0.000012500000" | "367746.500000000100" | "1.614900000000" | "872501.000926999800" | "-0.000563239300" | "1.597900000000" | "1.596500000000" | "1.595800000000" | "1.595000000000" | "1.597000000000" |
2026-03-01T00:04:00Z | ARB | "0.000012500000" | "29034639.600000000000" | "0.100300000000" | "4353811.864314998500" | "-0.000994530100" | "0.100550000000" | "0.100480000000" | "0.100420000000" | "0.100330000000" | "0.100450000000" |
2026-03-01T00:04:00Z | ARK | "0.000012500000" | "780190.000000000000" | "0.179750000000" | "39039.890290000000" | "0E-12" | "0.180700000000" | "0.180610000000" | "0.180720000000" | "0.180436000000" | "0.181130000000" |
2026-03-01T00:04:00Z | ASTER | "0.000012500000" | "74130288.000000000000" | "0.702420000000" | "6437099.436890002000" | "0E-12" | "0.722450000000" | "0.722330000000" | "0.722205000000" | "0.721974000000" | "0.722563000000" |
2026-03-01T00:04:00Z | ATOM | "-0.000025278900" | "1566383.560000000300" | "1.845700000000" | "722254.455485999800" | "-0.000647598500" | "1.853000000000" | "1.850000000000" | "1.850000000000" | "1.848500000000" | "1.851800000000" |
2026-03-01T00:04:00Z | AVAX | "0.000012500000" | "3848458.960000000000" | "8.945600000000" | "9957328.261291994000" | "-0.000619228700" | "9.205000000000" | "9.202100000000" | "9.197400000000" | "9.195500000000" | "9.199300000000" |
2026-03-01T00:04:00Z | AVNT | "-0.000028293400" | "5706132.000000000000" | "0.178550000000" | "490367.544990000000" | "-0.000771165100" | "0.178950000000" | "0.178700000000" | "0.178725000000" | "0.178582000000" | "0.178812000000" |
2026-03-01T00:04:00Z | AXS | "-0.000068000900" | "2393340.800000000300" | "1.297400000000" | "637779.913569999500" | "-0.000615735500" | "1.315500000000" | "1.313600000000" | "1.314050000000" | "1.313180000000" | "1.314690000000" |
2026-03-01T00:04:00Z | AZTEC | "0.000004974800" | "57530976.000000000000" | "0.020953000000" | "1139737.240443000000" | "0E-12" | "0.020948000000" | "0.020934000000" | "0.020939000000" | "0.020930000000" | "0.020949000000" |
2026-03-01T00:04:00Z | BABY | "0.000012500000" | "20445002.000000000000" | "0.012121000000" | "135110.908225000000" | "0E-12" | "0.011794000000" | "0.011772000000" | "0.011778000000" | "0.011762000000" | "0.011796000000" |
2026-03-01T00:04:00Z | BADGER | "0E-12" | "0E-12" | "0.892350000000" | "0E-12" | "0E-12" | "0.889590000000" | "0.888230000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:04:00Z | BANANA | "0.000012500000" | "29525.000000000000" | "4.213000000000" | "64016.740030000000" | "0E-12" | "4.269200000000" | "4.265700000000" | "4.266700000000" | "4.264040000000" | "4.269430000000" |
2026-03-01T00:04:00Z | BCH | "0.000012500000" | "51756.860000000000" | "461.170000000000" | "13223085.046650004000" | "-0.000511196100" | "457.750000000000" | "457.490000000000" | "457.385000000000" | "457.322000000000" | "457.516000000000" |
2026-03-01T00:04:00Z | BERA | "0.000012500000" | "5978459.400000001000" | "0.591160000000" | "1464285.680601999900" | "0E-12" | "0.621860000000" | "0.621740000000" | "0.621710000000" | "0.621540000000" | "0.622040000000" |
2026-03-01T00:04:00Z | BIGTIME | "3.48200E-7" | "13674836.000000000000" | "0.014099000000" | "179571.803443000000" | "-0.000345661900" | "0.014465000000" | "0.014450000000" | "0.014448000000" | "0.014433000000" | "0.014460000000" |
2026-03-01T00:04:00Z | BIO | "0.000009836200" | "19766822.000000000000" | "0.022423000000" | "236530.706625999900" | "-0.000186480200" | "0.021450000000" | "0.021423000000" | "0.021427000000" | "0.021407000000" | "0.021446000000" |
2026-03-01T00:04:00Z | BLAST | "-0.000068713900" | "1593255246.000000000000" | "0.000518000000" | "110956.438768000100" | "0E-12" | "0.000524000000" | "0.000522000000" | "0.000523000000" | "0.000522000000" | "0.000524000000" |
2026-03-01T00:04:00Z | BLUR | "-0.000027343100" | "24956660.000000000000" | "0.019983000000" | "283162.098597000200" | "-0.000738734300" | "0.020305000000" | "0.020280000000" | "0.020274000000" | "0.020250000000" | "0.020290000000" |
2026-03-01T00:04:00Z | BLZ | "0E-12" | "0E-12" | "0.070239000000" | "0E-12" | "0E-12" | "0.070028000000" | "0.070043000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:04:00Z | BNB | "0.000012500000" | "38630.722000000000" | "613.630000000000" | "5900169.796819998000" | "-0.000220118200" | "617.850000000000" | "617.620000000000" | "617.645000000000" | "617.524000000000" | "617.714000000000" |
2026-03-01T00:04:00Z | BNT | "0E-12" | "0E-12" | "0.384570000000" | "0E-12" | "0E-12" | "0.383490000000" | "0.382870000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:04:00Z | BOME | "-0.000010766900" | "337746032.000000000000" | "0.000382000000" | "45410.486253000000" | "-0.002610966100" | "0.000383000000" | "0.000382000000" | "0.000381000000" | "0.000381000000" | "0.000382000000" |
2026-03-01T00:04:00Z | BRETT | "0.000012500000" | "101805502.000000000000" | "0.006917000000" | "341952.237671000100" | "0E-12" | "0.007055000000" | "0.007051000000" | "0.007052000000" | "0.007041000000" | "0.007063000000" |
2026-03-01T00:04:00Z | BSV | "0.000012500000" | "69055.360000000000" | "15.669000000000" | "95194.904600000000" | "0E-12" | "15.765000000000" | "15.755000000000" | "15.752000000000" | "15.724600000000" | "15.771700000000" |
2026-03-01T00:04:00Z | BTC | "-0.000001510900" | "21102.632920000000" | "65838.000000000000" | "3424262089.783973700000" | "-0.000596658700" | "67040.000000000000" | "67000.000000000000" | "66999.500000000000" | "66999.000000000000" | "67000.000000000000" |
2026-03-01T00:04:00Z | CAKE | "0.000012500000" | "591484.800000000200" | "1.296100000000" | "287955.930020000000" | "0E-12" | "1.314500000000" | "1.313700000000" | "1.313450000000" | "1.312370000000" | "1.314770000000" |
2026-03-01T00:04:00Z | CANTO | "0E-12" | "0E-12" | "0.066000000000" | "0E-12" | "0E-12" | "0.065980000000" | "0.066000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:04:00Z | CATI | "0E-12" | "0E-12" | "0.083021000000" | "0E-12" | "0E-12" | "0.082750000000" | "0.082821000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:04:00Z | CC | "0.000012500000" | "39336264.000000000000" | "0.170440000000" | "3218428.479619997000" | "-0.000089137200" | "0.168280000000" | "0.168120000000" | "0.168145000000" | "0.168091000000" | "0.168265000000" |
2026-03-01T00:04:00Z | CELO | "0.000012500000" | "10738240.000000000000" | "0.079258000000" | "353986.451110000100" | "0E-12" | "0.078350000000" | "0.078275000000" | "0.078332000000" | "0.078207000000" | "0.078618000000" |
2026-03-01T00:04:00Z | CFX | "0.000012500000" | "10836356.000000000000" | "0.048415000000" | "133913.643487999900" | "-0.000224535600" | "0.048990000000" | "0.048950000000" | "0.048947000000" | "0.048919000000" | "0.048979000000" |
2026-03-01T00:04:00Z | CHILLGUY | "0.000012500000" | "32489788.000000000000" | "0.009838000000" | "81235.006634000000" | "0E-12" | "0.009980000000" | "0.009978000000" | "0.009975000000" | "0.009956000000" | "0.009993000000" |
2026-03-01T00:04:00Z | COMP | "0.000012500000" | "38539.640000000000" | "18.445000000000" | "111998.189640000000" | "-0.000485115800" | "18.140000000000" | "18.121000000000" | "18.124000000000" | "18.114700000000" | "18.131200000000" |
2026-03-01T00:04:00Z | CRV | "0.000012500000" | "28130537.000000000000" | "0.241780000000" | "6021192.434431000000" | "-0.000278551500" | "0.251300000000" | "0.251160000000" | "0.251140000000" | "0.251000000000" | "0.251230000000" |
2026-03-01T00:04:00Z | CYBER | "0E-12" | "0E-12" | "1.045400000000" | "0E-12" | "0E-12" | "1.043000000000" | "1.041500000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:04:00Z | DASH | "0.000012500000" | "129808.320000000000" | "33.224000000000" | "6918382.944510002000" | "0.000435505800" | "33.065000000000" | "33.088000000000" | "33.093000000000" | "33.079400000000" | "33.123900000000" |
2026-03-01T00:04:00Z | DOGE | "0.000006159100" | "193906804.000000000000" | "0.093297000000" | "12261152.758069018000" | "-0.000721906700" | "0.094195000000" | "0.094144000000" | "0.094123000000" | "0.094112000000" | "0.094127000000" |
2026-03-01T00:04:00Z | DOOD | "0.000012500000" | "155262398.000000000000" | "0.003307000000" | "57197.609611000000" | "0E-12" | "0.003281000000" | "0.003278000000" | "0.003280000000" | "0.003275000000" | "0.003286000000" |
2026-03-01T00:04:00Z | DOT | "0.000012500000" | "5961704.000000003000" | "1.598200000000" | "13987181.226720000000" | "-0.000382592100" | "1.672800000000" | "1.671800000000" | "1.671250000000" | "1.670290000000" | "1.672160000000" |
2026-03-01T00:04:00Z | DYDX | "0.000012500000" | "19548508.599999998000" | "0.095400000000" | "339951.123663000000" | "0E-12" | "0.094410000000" | "0.094300000000" | "0.094360000000" | "0.094090000000" | "0.094570000000" |
2026-03-01T00:04:00Z | DYM | "-0.000010671900" | "10544521.799999999000" | "0.037430000000" | "101021.411253000000" | "-0.000531773500" | "0.037610000000" | "0.037570000000" | "0.037550000000" | "0.037490000000" | "0.037590000000" |
2026-03-01T00:04:00Z | EIGEN | "0.000012500000" | "9806324.459999999000" | "0.186200000000" | "326750.369252000100" | "0E-12" | "0.185200000000" | "0.185100000000" | "0.185100000000" | "0.184900000000" | "0.185200000000" |
2026-03-01T00:04:00Z | ENA | "0.000012500000" | "130658534.000000000000" | "0.102660000000" | "5124580.438912999000" | "0E-12" | "0.104550000000" | "0.104560000000" | "0.104550000000" | "0.104501000000" | "0.104560000000" |
2026-03-01T00:04:00Z | ENS | "0.000012500000" | "315869.560000000000" | "6.051000000000" | "188624.233671000100" | "0E-12" | "6.119000000000" | "6.116200000000" | "6.116200000000" | "6.113400000000" | "6.120800000000" |
2026-03-01T00:04:00Z | ETC | "0.000012500000" | "138727.820000000000" | "8.631800000000" | "519986.406215999900" | "-0.000161012100" | "8.695000000000" | "8.690500000000" | "8.690000000000" | "8.686200000000" | "8.693600000000" |
2026-03-01T00:04:00Z | ETH | "0.000004871100" | "591714.353799999500" | "1928.600000000000" | "1138783788.067339400000" | "-0.000609880100" | "1967.600000000000" | "1966.600000000000" | "1966.350000000000" | "1966.300000000000" | "1966.400000000000" |
2026-03-01T00:04:00Z | ETHFI | "0.000012500000" | "8159464.600000000000" | "0.493660000000" | "601977.294842000000" | "0E-12" | "0.510300000000" | "0.510290000000" | "0.510380000000" | "0.510020000000" | "0.510670000000" |
2026-03-01T00:04:00Z | FARTCOIN | "0.000012500000" | "187712595.800000040000" | "0.156890000000" | "21903446.538790997000" | "0.000907221500" | "0.165340000000" | "0.165460000000" | "0.165590000000" | "0.165490000000" | "0.165670000000" |
2026-03-01T00:04:00Z | FET | "0.000012500000" | "7391250.000000000000" | "0.156060000000" | "507101.771610000000" | "0E-12" | "0.157050000000" | "0.156950000000" | "0.157000000000" | "0.156921000000" | "0.157094000000" |
2026-03-01T00:04:00Z | FIL | "0.000012500000" | "2096370.800000000300" | "0.993900000000" | "778719.654365999500" | "0E-12" | "1.008000000000" | "1.007400000000" | "1.007550000000" | "1.006860000000" | "1.008090000000" |
2026-03-01T00:04:00Z | FOGO | "0.000012500000" | "29734144.000000000000" | "0.027081000000" | "411824.015508999900" | "0E-12" | "0.026673000000" | "0.026672000000" | "0.026673000000" | "0.026656000000" | "0.026691000000" |
2026-03-01T00:04:00Z | FRIEND | "0E-12" | "0E-12" | "4.720000000000" | "0E-12" | "0E-12" | "0.477340000000" | "4.720000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:04:00Z | FTM | "0E-12" | "0E-12" | "0.730000000000" | "0E-12" | "0E-12" | "0.712000000000" | "0.716880000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:04:00Z | FTT | "0.000012500000" | "256789.200000000000" | "0.317490000000" | "70326.544862000000" | "-0.000905562700" | "0.309200000000" | "0.308000000000" | "0.308160000000" | "0.307270000000" | "0.308920000000" |
2026-03-01T00:04:00Z | FXS | "0E-12" | "0E-12" | "0.655980000000" | "0E-12" | "0E-12" | "0.649000000000" | "0.655380000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:04:00Z | GALA | "0.000012500000" | "70769284.000000000000" | "0.003656000000" | "134439.169331000000" | "0E-12" | "0.003609000000" | "0.003608000000" | "0.003605000000" | "0.003601000000" | "0.003610000000" |
2026-03-01T00:04:00Z | GAS | "0.000012500000" | "108299.600000000000" | "1.594400000000" | "103642.009569999900" | "-0.000074636100" | "1.607800000000" | "1.606000000000" | "1.606200000000" | "1.604780000000" | "1.607680000000" |
2026-03-01T00:04:00Z | GMT | "0.000012500000" | "24057042.000000000000" | "0.011604000000" | "99054.825006000000" | "-0.000582750600" | "0.012012000000" | "0.011992000000" | "0.011989000000" | "0.011971000000" | "0.012005000000" |
2026-03-01T00:04:00Z | GMX | "0.000012500000" | "46176.120000000000" | "6.702000000000" | "163417.024878000000" | "0E-12" | "6.785000000000" | "6.780600000000" | "6.781000000000" | "6.776100000000" | "6.785500000000" |
2026-03-01T00:04:00Z | GOAT | "0.000002072000" | "15343400.000000000000" | "0.019131000000" | "192980.284124000000" | "-0.001064226000" | "0.018793000000" | "0.018771000000" | "0.018762000000" | "0.018742000000" | "0.018773000000" |
2026-03-01T00:04:00Z | GRASS | "0.000012500000" | "6080629.400000001000" | "0.210980000000" | "1468255.275984999300" | "0E-12" | "0.270400000000" | "0.269970000000" | "0.270150000000" | "0.269670000000" | "0.270540000000" |
2026-03-01T00:04:00Z | GRIFFAIN | "0.000012500000" | "137605318.000000000000" | "0.008940000000" | "235660.630821000000" | "0.000347705100" | "0.008628000000" | "0.008647000000" | "0.008641000000" | "0.008631000000" | "0.008657000000" |
2026-03-01T00:04:00Z | HBAR | "0.000012500000" | "44159538.000000000000" | "0.100330000000" | "1287762.740688001300" | "0E-12" | "0.100450000000" | "0.100390000000" | "0.100405000000" | "0.100365000000" | "0.100453000000" |
2026-03-01T00:04:00Z | HEMI | "0.000012500000" | "209650856.000000000000" | "0.008808000000" | "142396.277660000000" | "0E-12" | "0.008760000000" | "0.008772000000" | "0.008774000000" | "0.008760000000" | "0.008796000000" |
2026-03-01T00:04:00Z | HMSTR | "0.000012500000" | "7310677776.000000000000" | "0.000161000000" | "27425.833141000000" | "0E-12" | "0.000157000000" | "0.000157000000" | "0.000157000000" | "0.000157000000" | "0.000158000000" |
2026-03-01T00:04:00Z | HPOS | "0E-12" | "0E-12" | "0.041845000000" | "0E-12" | "0E-12" | "0.042203000000" | "0.041873000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:04:00Z | HYPE | "0.000012500000" | "18092884.999999985000" | "27.280000000000" | "319778252.443180200000" | "0E-12" | "31.294000000000" | "31.289000000000" | "31.297000000000" | "31.283800000000" | "31.305200000000" |
2026-03-01T00:04:00Z | HYPER | "-0.000009395600" | "4894810.000000000000" | "0.097676000000" | "153073.942445000100" | "-0.000735294100" | "0.095200000000" | "0.095069000000" | "0.095057000000" | "0.094935000000" | "0.095130000000" |
2026-03-01T00:04:00Z | ICP | "-0.000062552400" | "513820.800000000000" | "2.488600000000" | "1180819.520069999400" | "-0.001279187800" | "2.462500000000" | "2.458900000000" | "2.457950000000" | "2.456950000000" | "2.459350000000" |