time timestamp[us, tz=+00:00] | coin string | funding unknown | open_interest unknown | prev_day_px unknown | day_ntl_vlm unknown | premium unknown | oracle_px unknown | mark_px unknown | mid_px unknown | impact_bid_px unknown | impact_ask_px unknown |
|---|---|---|---|---|---|---|---|---|---|---|---|
2026-03-01T00:03:00Z | APEX | "0.000012500000" | "6925938.000000000000" | "0.298460000000" | "388293.944480000100" | "0E-12" | "0.304950000000" | "0.304970000000" | "0.305025000000" | "0.304670000000" | "0.305593000000" |
2026-03-01T00:03:00Z | APT | "0.000008263500" | "7423722.739999999000" | "0.935100000000" | "2314931.804237000600" | "-0.000413950100" | "0.966300000000" | "0.965600000000" | "0.965700000000" | "0.965500000000" | "0.965900000000" |
2026-03-01T00:03:00Z | AR | "0.000012500000" | "367759.100000000100" | "1.614900000000" | "871809.561486999700" | "0E-12" | "1.602500000000" | "1.601500000000" | "1.601700000000" | "1.600600000000" | "1.604000000000" |
2026-03-01T00:03:00Z | ARB | "0.000012500000" | "29105471.000000000000" | "0.100300000000" | "4339814.659117999500" | "-0.000499051800" | "0.100190000000" | "0.100100000000" | "0.100100000000" | "0.100040000000" | "0.100140000000" |
2026-03-01T00:03:00Z | ARK | "0.000012500000" | "780190.000000000000" | "0.179750000000" | "39039.890290000000" | "0E-12" | "0.180700000000" | "0.180600000000" | "0.180685000000" | "0.180396000000" | "0.181050000000" |
2026-03-01T00:03:00Z | ASTER | "0.000012500000" | "74130396.000000000000" | "0.702420000000" | "6433746.164940002000" | "-0.000327642200" | "0.723350000000" | "0.723000000000" | "0.722915000000" | "0.722622000000" | "0.723113000000" |
2026-03-01T00:03:00Z | ATOM | "-0.000029679500" | "1566818.300000000300" | "1.845700000000" | "721812.376925999800" | "-0.000593952500" | "1.852000000000" | "1.849000000000" | "1.849600000000" | "1.847600000000" | "1.850900000000" |
2026-03-01T00:03:00Z | AVAX | "0.000012500000" | "3848146.200000000000" | "8.945600000000" | "9916715.722879997000" | "-0.000565647800" | "9.193000000000" | "9.190100000000" | "9.185900000000" | "9.184300000000" | "9.187800000000" |
2026-03-01T00:03:00Z | AVNT | "-0.000020989800" | "5702300.000000000000" | "0.178550000000" | "488735.297379999900" | "-0.001205357100" | "0.179200000000" | "0.178940000000" | "0.178905000000" | "0.178767000000" | "0.178984000000" |
2026-03-01T00:03:00Z | AXS | "-0.000077665300" | "2400132.600000000000" | "1.297400000000" | "625129.925409999400" | "-0.001928625700" | "1.317000000000" | "1.315000000000" | "1.314000000000" | "1.313250000000" | "1.314460000000" |
2026-03-01T00:03:00Z | AZTEC | "-0.000013198200" | "57550296.000000000000" | "0.020953000000" | "1139319.101643000000" | "-0.001001526100" | "0.020968000000" | "0.020950000000" | "0.020936000000" | "0.020929000000" | "0.020947000000" |
2026-03-01T00:03:00Z | BABY | "0.000012500000" | "20438058.000000000000" | "0.012121000000" | "135070.160833000000" | "0E-12" | "0.011770000000" | "0.011761000000" | "0.011755000000" | "0.011740000000" | "0.011770000000" |
2026-03-01T00:03:00Z | BADGER | "0E-12" | "0E-12" | "0.892350000000" | "0E-12" | "0E-12" | "0.889590000000" | "0.888230000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | BANANA | "0.000012500000" | "29525.000000000000" | "4.213000000000" | "64016.740030000000" | "-0.000252927400" | "4.270000000000" | "4.266200000000" | "4.266000000000" | "4.263210000000" | "4.268920000000" |
2026-03-01T00:03:00Z | BCH | "0.000012500000" | "51758.276000000000" | "461.170000000000" | "13219106.929370005000" | "-0.000453801700" | "458.350000000000" | "458.060000000000" | "458.025000000000" | "457.934000000000" | "458.142000000000" |
2026-03-01T00:03:00Z | BERA | "0.000012500000" | "5978522.600000001500" | "0.591160000000" | "1464254.581528000000" | "0E-12" | "0.622160000000" | "0.621980000000" | "0.621880000000" | "0.621710000000" | "0.622310000000" |
2026-03-01T00:03:00Z | BIGTIME | "-0.000005795800" | "13674836.000000000000" | "0.014099000000" | "179571.803443000000" | "-0.000691085000" | "0.014470000000" | "0.014453000000" | "0.014447000000" | "0.014433000000" | "0.014460000000" |
2026-03-01T00:03:00Z | BIO | "0.000011015500" | "19766822.000000000000" | "0.022423000000" | "236530.706625999900" | "-0.000605778200" | "0.021460000000" | "0.021430000000" | "0.021430000000" | "0.021411000000" | "0.021447000000" |
2026-03-01T00:03:00Z | BLAST | "-0.000098399700" | "1593447184.000000000000" | "0.000518000000" | "110906.246981000100" | "-0.001904761900" | "0.000525000000" | "0.000523000000" | "0.000523000000" | "0.000522000000" | "0.000524000000" |
2026-03-01T00:03:00Z | BLUR | "-0.000028357700" | "24956660.000000000000" | "0.019983000000" | "283132.439003000200" | "-0.000492853600" | "0.020290000000" | "0.020268000000" | "0.020270000000" | "0.020248000000" | "0.020280000000" |
2026-03-01T00:03:00Z | BLZ | "0E-12" | "0E-12" | "0.070239000000" | "0E-12" | "0E-12" | "0.070028000000" | "0.070043000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | BNB | "0.000012500000" | "38630.842000000000" | "613.630000000000" | "5899814.491219998000" | "-0.000351274800" | "617.750000000000" | "617.540000000000" | "617.475000000000" | "617.315000000000" | "617.533000000000" |
2026-03-01T00:03:00Z | BNT | "0E-12" | "0E-12" | "0.384570000000" | "0E-12" | "0E-12" | "0.383490000000" | "0.382870000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | BOME | "0.000012500000" | "337746032.000000000000" | "0.000382000000" | "45410.486253000000" | "0E-12" | "0.000382000000" | "0.000381000000" | "0.000381000000" | "0.000381000000" | "0.000382000000" |
2026-03-01T00:03:00Z | BRETT | "0.000012500000" | "101805502.000000000000" | "0.006917000000" | "341917.690522000000" | "0E-12" | "0.007045000000" | "0.007041000000" | "0.007046000000" | "0.007036000000" | "0.007057000000" |
2026-03-01T00:03:00Z | BSV | "0.000012500000" | "69055.360000000000" | "15.669000000000" | "95194.904600000000" | "0E-12" | "15.765000000000" | "15.755000000000" | "15.755000000000" | "15.727700000000" | "15.773900000000" |
2026-03-01T00:03:00Z | BTC | "-2.83700E-7" | "21101.781020000000" | "65838.000000000000" | "3424186526.023595300000" | "-0.000895535800" | "66999.000000000000" | "66963.000000000000" | "66938.500000000000" | "66938.000000000000" | "66939.000000000000" |
2026-03-01T00:03:00Z | CAKE | "0.000012500000" | "591484.800000000200" | "1.296100000000" | "287430.530019999900" | "0E-12" | "1.311000000000" | "1.310500000000" | "1.310800000000" | "1.309940000000" | "1.311460000000" |
2026-03-01T00:03:00Z | CANTO | "0E-12" | "0E-12" | "0.066000000000" | "0E-12" | "0E-12" | "0.065980000000" | "0.066000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | CATI | "0E-12" | "0E-12" | "0.083021000000" | "0E-12" | "0E-12" | "0.082750000000" | "0.082821000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | CC | "0.000012500000" | "39339472.000000000000" | "0.170440000000" | "3217157.982919998500" | "0E-12" | "0.168140000000" | "0.167970000000" | "0.167995000000" | "0.167863000000" | "0.168191000000" |
2026-03-01T00:03:00Z | CELO | "0.000012500000" | "10738884.000000000000" | "0.079258000000" | "353936.642205000000" | "0E-12" | "0.078290000000" | "0.078192000000" | "0.078251000000" | "0.078126000000" | "0.078424000000" |
2026-03-01T00:03:00Z | CFX | "0.000012500000" | "10836356.000000000000" | "0.048415000000" | "133883.735648999900" | "0E-12" | "0.049040000000" | "0.048996000000" | "0.049011000000" | "0.048974000000" | "0.049045000000" |
2026-03-01T00:03:00Z | CHILLGUY | "0.000012500000" | "32489788.000000000000" | "0.009838000000" | "81108.673205000000" | "0E-12" | "0.009980000000" | "0.009980000000" | "0.009973000000" | "0.009949000000" | "0.009998000000" |
2026-03-01T00:03:00Z | COMP | "0.000012500000" | "38539.640000000000" | "18.445000000000" | "111998.189640000000" | "-0.000253653200" | "18.135000000000" | "18.121000000000" | "18.122500000000" | "18.111800000000" | "18.130400000000" |
2026-03-01T00:03:00Z | CRV | "0.000012500000" | "28133745.200000000000" | "0.241780000000" | "6007497.556624000000" | "-0.000079633700" | "0.251150000000" | "0.250950000000" | "0.250990000000" | "0.250890000000" | "0.251130000000" |
2026-03-01T00:03:00Z | CYBER | "0E-12" | "0E-12" | "1.045400000000" | "0E-12" | "0E-12" | "1.043000000000" | "1.041500000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | DASH | "0.000012500000" | "129808.320000000000" | "33.224000000000" | "6918382.944510002000" | "0.000756429700" | "33.050000000000" | "33.086000000000" | "33.092500000000" | "33.075000000000" | "33.118600000000" |
2026-03-01T00:03:00Z | DOGE | "0.000009296900" | "193811342.000000000000" | "0.093297000000" | "12250036.754962020000" | "-0.000530813700" | "0.094195000000" | "0.094146000000" | "0.094135000000" | "0.094125000000" | "0.094145000000" |
2026-03-01T00:03:00Z | DOOD | "0.000012500000" | "155245380.000000000000" | "0.003307000000" | "57169.700091000000" | "0E-12" | "0.003281000000" | "0.003278000000" | "0.003280000000" | "0.003275000000" | "0.003287000000" |
2026-03-01T00:03:00Z | DOT | "0.000012500000" | "5961497.400000002000" | "1.598200000000" | "13986720.825070001000" | "-0.000083792200" | "1.670800000000" | "1.669300000000" | "1.669850000000" | "1.668910000000" | "1.670660000000" |
2026-03-01T00:03:00Z | DYDX | "0.000012500000" | "19546162.799999997000" | "0.095400000000" | "339840.859334000000" | "0E-12" | "0.094500000000" | "0.094450000000" | "0.094420000000" | "0.094150000000" | "0.094650000000" |
2026-03-01T00:03:00Z | DYM | "-0.000007468700" | "10544521.799999999000" | "0.037430000000" | "101021.411253000000" | "-0.001592356700" | "0.037680000000" | "0.037610000000" | "0.037570000000" | "0.037490000000" | "0.037620000000" |
2026-03-01T00:03:00Z | EIGEN | "0.000012500000" | "9806705.079999998000" | "0.186200000000" | "326571.628488000100" | "0E-12" | "0.185100000000" | "0.185100000000" | "0.185100000000" | "0.185000000000" | "0.185200000000" |
2026-03-01T00:03:00Z | ENA | "0.000012500000" | "130735348.000000000000" | "0.102660000000" | "5110639.707992999000" | "0E-12" | "0.104340000000" | "0.104300000000" | "0.104335000000" | "0.104291000000" | "0.104370000000" |
2026-03-01T00:03:00Z | ENS | "0.000012500000" | "315869.560000000000" | "6.051000000000" | "188624.233671000100" | "0E-12" | "6.120000000000" | "6.118000000000" | "6.117300000000" | "6.114000000000" | "6.122700000000" |
2026-03-01T00:03:00Z | ETC | "0.000012500000" | "138729.820000000000" | "8.631800000000" | "519841.884215999900" | "-0.000230017300" | "8.695000000000" | "8.688900000000" | "8.688300000000" | "8.683900000000" | "8.693000000000" |
2026-03-01T00:03:00Z | ETH | "0.000006632600" | "591731.366199999800" | "1928.600000000000" | "1138739209.241980000000" | "-0.000660871300" | "1967.100000000000" | "1966.100000000000" | "1965.750000000000" | "1965.700000000000" | "1965.800000000000" |
2026-03-01T00:03:00Z | ETHFI | "0.000012500000" | "8159464.600000000000" | "0.493660000000" | "601914.146729000000" | "0E-12" | "0.509500000000" | "0.509500000000" | "0.509360000000" | "0.509000000000" | "0.509730000000" |
2026-03-01T00:03:00Z | FARTCOIN | "0.000012500000" | "187763257.800000040000" | "0.156890000000" | "21888035.397126000000" | "0.000181609100" | "0.165190000000" | "0.165290000000" | "0.165290000000" | "0.165220000000" | "0.165370000000" |
2026-03-01T00:03:00Z | FET | "0.000012500000" | "7391250.000000000000" | "0.156060000000" | "507101.771610000000" | "-0.000159235700" | "0.157000000000" | "0.156900000000" | "0.156855000000" | "0.156773000000" | "0.156975000000" |
2026-03-01T00:03:00Z | FIL | "0.000012500000" | "2097288.200000000000" | "0.993900000000" | "778171.553285999500" | "0E-12" | "1.006000000000" | "1.005600000000" | "1.005550000000" | "1.004920000000" | "1.006010000000" |
2026-03-01T00:03:00Z | FOGO | "0.000012500000" | "29734144.000000000000" | "0.027081000000" | "411824.015508999900" | "0E-12" | "0.026745000000" | "0.026741000000" | "0.026736000000" | "0.026719000000" | "0.026756000000" |
2026-03-01T00:03:00Z | FRIEND | "0E-12" | "0E-12" | "4.720000000000" | "0E-12" | "0E-12" | "0.477340000000" | "4.720000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | FTM | "0E-12" | "0E-12" | "0.730000000000" | "0E-12" | "0E-12" | "0.712000000000" | "0.716880000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | FTT | "0.000012500000" | "256789.200000000000" | "0.317490000000" | "70326.544862000000" | "0E-12" | "0.307930000000" | "0.307010000000" | "0.307310000000" | "0.306280000000" | "0.308360000000" |
2026-03-01T00:03:00Z | FXS | "0E-12" | "0E-12" | "0.655980000000" | "0E-12" | "0E-12" | "0.649000000000" | "0.655380000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | GALA | "0.000012500000" | "70810704.000000000000" | "0.003656000000" | "134299.905059000000" | "0E-12" | "0.003609000000" | "0.003607000000" | "0.003606000000" | "0.003601000000" | "0.003609000000" |
2026-03-01T00:03:00Z | GAS | "0.000012500000" | "108299.600000000000" | "1.594400000000" | "103642.009569999900" | "-0.000155472600" | "1.608000000000" | "1.606400000000" | "1.606250000000" | "1.604660000000" | "1.607750000000" |
2026-03-01T00:03:00Z | GMT | "0.000012500000" | "24087424.000000000000" | "0.011604000000" | "98593.538334000000" | "-0.000581733600" | "0.012033000000" | "0.012013000000" | "0.012011000000" | "0.011993000000" | "0.012026000000" |
2026-03-01T00:03:00Z | GMX | "0.000012500000" | "46096.960000000000" | "6.702000000000" | "163148.252930000000" | "-0.000235814300" | "6.785000000000" | "6.779600000000" | "6.780500000000" | "6.774500000000" | "6.783400000000" |
2026-03-01T00:03:00Z | GOAT | "0.000003333700" | "15343400.000000000000" | "0.019131000000" | "192961.439732000000" | "-0.000745473900" | "0.018780000000" | "0.018760000000" | "0.018751000000" | "0.018738000000" | "0.018766000000" |
2026-03-01T00:03:00Z | GRASS | "0.000009499200" | "6076513.200000001000" | "0.210980000000" | "1466786.307904999200" | "0E-12" | "0.269350000000" | "0.269000000000" | "0.268840000000" | "0.268450000000" | "0.269450000000" |
2026-03-01T00:03:00Z | GRIFFAIN | "0.000012500000" | "137711940.000000000000" | "0.008940000000" | "235200.077092000000" | "0.000347222200" | "0.008640000000" | "0.008656000000" | "0.008659000000" | "0.008643000000" | "0.008673000000" |
2026-03-01T00:03:00Z | HBAR | "0.000012500000" | "44161630.000000000000" | "0.100330000000" | "1286844.974608001300" | "-0.000159314900" | "0.100430000000" | "0.100370000000" | "0.100365000000" | "0.100324000000" | "0.100414000000" |
2026-03-01T00:03:00Z | HEMI | "0.000012500000" | "209672560.000000000000" | "0.008808000000" | "141916.350085000000" | "0.000228310500" | "0.008760000000" | "0.008777000000" | "0.008778000000" | "0.008762000000" | "0.008797000000" |
2026-03-01T00:03:00Z | HMSTR | "0.000012500000" | "7310677776.000000000000" | "0.000161000000" | "27425.833141000000" | "0E-12" | "0.000157000000" | "0.000157000000" | "0.000157000000" | "0.000156000000" | "0.000158000000" |
2026-03-01T00:03:00Z | HPOS | "0E-12" | "0E-12" | "0.041845000000" | "0E-12" | "0E-12" | "0.042203000000" | "0.041873000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | HYPE | "0.000012500000" | "18082298.099999987000" | "27.280000000000" | "319404260.645660160000" | "-0.000156790000" | "31.252000000000" | "31.247000000000" | "31.240500000000" | "31.236400000000" | "31.247100000000" |
2026-03-01T00:03:00Z | HYPER | "-0.000003187800" | "4895712.000000000000" | "0.097676000000" | "153031.009500000000" | "-0.000724789900" | "0.095200000000" | "0.095076000000" | "0.095058000000" | "0.094935000000" | "0.095131000000" |
2026-03-01T00:03:00Z | ICP | "-0.000059005000" | "512392.000000000000" | "2.488600000000" | "1179040.048729999500" | "-0.000704684300" | "2.455000000000" | "2.452400000000" | "2.452250000000" | "2.450600000000" | "2.453270000000" |
2026-03-01T00:03:00Z | ILV | "0E-12" | "0E-12" | "12.128000000000" | "0E-12" | "0E-12" | "12.140000000000" | "12.118000000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | IMX | "0.000012500000" | "6736556.800000000000" | "0.165130000000" | "249459.147789000000" | "0E-12" | "0.165550000000" | "0.165330000000" | "0.165310000000" | "0.165080000000" | "0.165640000000" |
2026-03-01T00:03:00Z | INIT | "-0.000039556300" | "10084938.000000000000" | "0.080822000000" | "583242.000960999800" | "-0.000439146800" | "0.079700000000" | "0.079580000000" | "0.079626000000" | "0.079589000000" | "0.079665000000" |
2026-03-01T00:03:00Z | INJ | "0.000012500000" | "858097.799999999900" | "3.078300000000" | "1360478.625199999400" | "0E-12" | "3.124000000000" | "3.124100000000" | "3.124050000000" | "3.122740000000" | "3.125870000000" |
2026-03-01T00:03:00Z | IO | "-0.000052821000" | "3878135.000000000000" | "0.110350000000" | "251352.235540000000" | "-0.000460490000" | "0.108580000000" | "0.108480000000" | "0.108450000000" | "0.108320000000" | "0.108530000000" |
2026-03-01T00:03:00Z | IOTA | "0.000012500000" | "4040662.000000000000" | "0.067043000000" | "69142.511878000000" | "-0.000247892900" | "0.068578000000" | "0.068500000000" | "0.068469000000" | "0.068342000000" | "0.068561000000" |
2026-03-01T00:03:00Z | IP | "0.000012500000" | "5458244.199999999000" | "0.941940000000" | "530247.786535000000" | "0E-12" | "0.931660000000" | "0.931390000000" | "0.931390000000" | "0.930770000000" | "0.932050000000" |
2026-03-01T00:03:00Z | JELLY | "0E-12" | "0E-12" | "0.037555000000" | "0E-12" | "0E-12" | "0.037190000000" | "0.037555000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | JTO | "0.000012500000" | "3593618.000000000000" | "0.276760000000" | "398518.490560000100" | "-0.000180778500" | "0.271050000000" | "0.270810000000" | "0.270825000000" | "0.270631000000" | "0.271001000000" |
2026-03-01T00:03:00Z | JUP | "0.000012500000" | "18949932.000000000000" | "0.152400000000" | "1561514.778460000400" | "-0.000395427900" | "0.161850000000" | "0.161640000000" | "0.161645000000" | "0.161607000000" | "0.161786000000" |
2026-03-01T00:03:00Z | KAITO | "0.000008911600" | "5551616.000000000000" | "0.339910000000" | "1010623.016129999900" | "-0.000869947300" | "0.341400000000" | "0.341170000000" | "0.340970000000" | "0.340624000000" | "0.341103000000" |
2026-03-01T00:03:00Z | KAS | "0.000012500000" | "25990120.000000000000" | "0.030215000000" | "444261.114875000000" | "-0.000529766200" | "0.030202000000" | "0.030171000000" | "0.030169000000" | "0.030146000000" | "0.030186000000" |
2026-03-01T00:03:00Z | LAUNCHCOIN | "0E-12" | "0E-12" | "0.060054000000" | "0E-12" | "0E-12" | "0.060120000000" | "0.060367000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | LAYER | "-0.000661682400" | "8440096.000000000000" | "0.088464000000" | "1794332.969043999200" | "-0.006664609700" | "0.097230000000" | "0.096458000000" | "0.096383000000" | "0.096251000000" | "0.096582000000" |
2026-03-01T00:03:00Z | LDO | "0.000012500000" | "12290867.200000001000" | "0.300500000000" | "1180900.003206000000" | "-0.000390752200" | "0.307100000000" | "0.306870000000" | "0.306870000000" | "0.306710000000" | "0.306980000000" |
2026-03-01T00:03:00Z | LINEA | "0.000012500000" | "513992400.000000000000" | "0.003064000000" | "197734.340029000000" | "0E-12" | "0.003176000000" | "0.003174000000" | "0.003175000000" | "0.003173000000" | "0.003177000000" |
2026-03-01T00:03:00Z | LINK | "0.000012500000" | "2386201.200000000000" | "8.707700000000" | "6737116.156739996000" | "-0.000347414100" | "8.865500000000" | "8.860500000000" | "8.860650000000" | "8.859560000000" | "8.862420000000" |
2026-03-01T00:03:00Z | LISTA | "0E-12" | "0E-12" | "0.124930000000" | "0E-12" | "0E-12" | "0.124700000000" | "0.124660000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | LIT | "0.000012500000" | "30499204.000000000000" | "1.357300000000" | "6120447.170700000000" | "0E-12" | "1.383500000000" | "1.384100000000" | "1.384250000000" | "1.383433000000" | "1.384979000000" |
2026-03-01T00:03:00Z | LOOM | "0E-12" | "0E-12" | "0.071160000000" | "0E-12" | "0E-12" | "0.071385000000" | "0.071161000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | LTC | "0.000005437400" | "323724.160000000000" | "54.510000000000" | "5711748.692979996000" | "-0.000607841300" | "54.455000000000" | "54.421000000000" | "54.415500000000" | "54.401300000000" | "54.421900000000" |
2026-03-01T00:03:00Z | MANTA | "0.000012500000" | "2681601.400000000000" | "0.063050000000" | "111008.505447000000" | "-0.000638977600" | "0.062600000000" | "0.062550000000" | "0.062510000000" | "0.062470000000" | "0.062560000000" |
2026-03-01T00:03:00Z | MATIC | "0E-12" | "0E-12" | "0.376210000000" | "0E-12" | "0E-12" | "0.375400000000" | "0.376210000000" | "0E-12" | "0E-12" | "0E-12" |
2026-03-01T00:03:00Z | MAV | "-0.000001159400" | "11546484.000000000000" | "0.014114000000" | "105081.637060000000" | "-0.000713012500" | "0.014025000000" | "0.014008000000" | "0.014005000000" | "0.013986000000" | "0.014015000000" |
2026-03-01T00:03:00Z | MAVIA | "0.000902884800" | "53865286.600000000000" | "0.033430000000" | "47647.211048000000" | "0.006036824600" | "0.033130000000" | "0.033340000000" | "0.033330000000" | "0.033330000000" | "0.033360000000" |
2026-03-01T00:03:00Z | ME | "0.000012500000" | "1506157.000000000000" | "0.120200000000" | "170837.397384000000" | "0E-12" | "0.118600000000" | "0.118580000000" | "0.118550000000" | "0.118360000000" | "0.118730000000" |
2026-03-01T00:03:00Z | MEGA | "0.000012500000" | "35517532.000000000000" | "0.136860000000" | "366991.778709999900" | "0E-12" | "0.140190000000" | "0.140070000000" | "0.140105000000" | "0.139244000000" | "0.140916000000" |
2026-03-01T00:03:00Z | MELANIA | "0.000012500000" | "10373371.400000002000" | "0.108480000000" | "115458.951038000000" | "-0.000356188800" | "0.112300000000" | "0.112300000000" | "0.112150000000" | "0.112070000000" | "0.112260000000" |
2026-03-01T00:03:00Z | MEME | "-0.000010445700" | "1011002380.000000000000" | "0.000613000000" | "643600.259380000000" | "-0.001661129600" | "0.000602000000" | "0.000601000000" | "0.000600000000" | "0.000600000000" | "0.000601000000" |