Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,422 | 1/30/24 | -0.023381 | 5.43 | -0.443859 | -0.081742 | 4.420242 | 0.814041 | 3.968095 | 0.730773 | 1.023854 | 0.188555 | 0.05 | 0.008606 | 0.200914 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.652848 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.731756 |
300,422 | 1/31/24 | -0.071823 | 5.04 | -0.443859 | -0.088067 | 4.420242 | 0.877032 | 3.968095 | 0.78732 | 1.023854 | 0.203146 | 0.05 | 0.008606 | 0.216461 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.668395 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.657223 |
300,422 | 2/1/24 | -0.043651 | 4.82 | -0.443859 | -0.092087 | 4.420242 | 0.917063 | 3.968095 | 0.823256 | 1.023854 | 0.212418 | 0.05 | 0.008606 | 0.226341 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.678275 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.612591 |
300,422 | 2/2/24 | -0.056017 | 4.55 | -0.443859 | -0.097551 | 4.420242 | 0.971482 | 3.968095 | 0.872109 | 1.023854 | 0.225023 | 0.05 | 0.008606 | 0.239773 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.691707 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.554944 |
300,422 | 2/5/24 | -0.151648 | 3.86 | -0.443859 | -0.114989 | 4.420242 | 1.14514 | 3.968095 | 1.028004 | 1.023854 | 0.265247 | 0.05 | 0.008606 | 0.282633 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.734567 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.390484 |
300,422 | 2/6/24 | -0.033679 | 3.73 | -0.443859 | -0.118997 | 4.420242 | 1.185051 | 3.968095 | 1.063832 | 1.023854 | 0.274492 | 0.05 | 0.008606 | 0.292484 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.744418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.356225 |
300,422 | 2/7/24 | -0.104558 | 3.34 | -0.443859 | -0.132892 | 4.420242 | 1.323426 | 3.968095 | 1.188052 | 1.023854 | 0.306543 | 0.05 | 0.008606 | 0.326636 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.77857 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.245788 |
300,422 | 2/8/24 | 0.116766 | 3.73 | -0.443859 | -0.118997 | 4.420242 | 1.185051 | 3.968095 | 1.063832 | 1.023854 | 0.274492 | 0.05 | 0.008606 | 0.292484 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.744418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.356225 |
300,422 | 2/9/24 | 0 | 3.73 | -0.443859 | -0.118997 | 4.420242 | 1.185051 | 3.968095 | 1.063832 | 1.023854 | 0.274492 | 0.05 | 0.008606 | 0.292484 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.744418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.356225 |
300,422 | 2/12/24 | 0 | 3.73 | -0.443859 | -0.118997 | 4.420242 | 1.185051 | 3.968095 | 1.063832 | 1.023854 | 0.274492 | 0.05 | 0.008606 | 0.292484 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.744418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.356225 |
300,422 | 2/13/24 | 0 | 3.73 | -0.443859 | -0.118997 | 4.420242 | 1.185051 | 3.968095 | 1.063832 | 1.023854 | 0.274492 | 0.05 | 0.008606 | 0.292484 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.744418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.356225 |
300,422 | 2/14/24 | 0 | 3.73 | -0.443859 | -0.118997 | 4.420242 | 1.185051 | 3.968095 | 1.063832 | 1.023854 | 0.274492 | 0.05 | 0.008606 | 0.292484 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.744418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.356225 |
300,422 | 2/15/24 | 0 | 3.73 | -0.443859 | -0.118997 | 4.420242 | 1.185051 | 3.968095 | 1.063832 | 1.023854 | 0.274492 | 0.05 | 0.008606 | 0.292484 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.744418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.356225 |
300,422 | 2/16/24 | 0 | 3.73 | -0.443859 | -0.118997 | 4.420242 | 1.185051 | 3.968095 | 1.063832 | 1.023854 | 0.274492 | 0.05 | 0.008606 | 0.292484 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.744418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.356225 |
300,422 | 2/19/24 | 0.037534 | 3.87 | -0.443859 | -0.114692 | 4.420242 | 1.142181 | 3.968095 | 1.025348 | 1.023854 | 0.264562 | 0.05 | 0.008606 | 0.281903 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.733837 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.393071 |
300,422 | 2/20/24 | 0.018088 | 3.94 | -0.443859 | -0.112655 | 4.420242 | 1.121889 | 3.968095 | 1.007131 | 1.023854 | 0.259861 | 0.05 | 0.008606 | 0.276895 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.728829 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.410998 |
300,422 | 2/21/24 | 0.022843 | 4.03 | -0.443859 | -0.110139 | 4.420242 | 1.096834 | 3.968095 | 0.984639 | 1.023854 | 0.254058 | 0.05 | 0.008606 | 0.270711 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.722645 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.433583 |
300,422 | 2/22/24 | 0.037221 | 4.18 | -0.443859 | -0.106186 | 4.420242 | 1.057474 | 3.968095 | 0.949305 | 1.023854 | 0.244941 | 0.05 | 0.008606 | 0.260996 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.71293 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.470128 |
300,422 | 2/23/24 | 0.052632 | 4.4 | -0.443859 | -0.100877 | 4.420242 | 1.0046 | 3.968095 | 0.90184 | 1.023854 | 0.232694 | 0.05 | 0.008606 | 0.247947 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.699881 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.521421 |
300,422 | 2/26/24 | 0.036364 | 4.56 | -0.443859 | -0.097338 | 4.420242 | 0.969351 | 3.968095 | 0.870196 | 1.023854 | 0.224529 | 0.05 | 0.008606 | 0.239247 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.691181 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.55714 |
300,422 | 2/27/24 | 0.013158 | 4.62 | -0.443859 | -0.096073 | 4.420242 | 0.956762 | 3.968095 | 0.858895 | 1.023854 | 0.221613 | 0.05 | 0.008606 | 0.23614 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.688074 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.570212 |
300,422 | 2/28/24 | -0.090909 | 4.2 | -0.443859 | -0.105681 | 4.420242 | 1.052439 | 3.968095 | 0.944785 | 1.023854 | 0.243775 | 0.05 | 0.008606 | 0.259754 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.711688 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.474901 |
300,422 | 2/29/24 | 0.030952 | 4.33 | -0.443859 | -0.102508 | 4.420242 | 1.020841 | 3.968095 | 0.916419 | 1.023854 | 0.236456 | 0.05 | 0.008606 | 0.251955 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.703889 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.505384 |
300,422 | 3/1/24 | 0.011547 | 4.38 | -0.443859 | -0.101338 | 4.420242 | 1.009188 | 3.968095 | 0.905958 | 1.023854 | 0.233757 | 0.05 | 0.008606 | 0.249079 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.701013 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.516866 |
300,422 | 3/4/24 | -0.018265 | 4.3 | -0.443859 | -0.103223 | 4.420242 | 1.027963 | 3.968095 | 0.922813 | 1.023854 | 0.238106 | 0.05 | 0.008606 | 0.253713 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.705647 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.498432 |
300,422 | 3/5/24 | -0.039535 | 4.13 | -0.443859 | -0.107472 | 4.420242 | 1.070277 | 3.968095 | 0.960798 | 1.023854 | 0.247907 | 0.05 | 0.008606 | 0.264156 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.71609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.458094 |
300,422 | 3/6/24 | 0.026634 | 4.24 | -0.443859 | -0.104684 | 4.420242 | 1.04251 | 3.968095 | 0.935871 | 1.023854 | 0.241475 | 0.05 | 0.008606 | 0.257303 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.709237 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.48438 |
300,422 | 3/7/24 | 0.014151 | 4.3 | -0.443859 | -0.103223 | 4.420242 | 1.027963 | 3.968095 | 0.922813 | 1.023854 | 0.238106 | 0.05 | 0.008606 | 0.253713 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.705647 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.498432 |
300,422 | 3/8/24 | 0.016279 | 4.37 | -0.443859 | -0.10157 | 4.420242 | 1.011497 | 3.968095 | 0.908031 | 1.023854 | 0.234292 | 0.05 | 0.008606 | 0.249649 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.701583 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.51458 |
300,422 | 3/11/24 | 0.029748 | 4.5 | -0.443859 | -0.098635 | 4.420242 | 0.982276 | 3.968095 | 0.881799 | 1.023854 | 0.227523 | 0.05 | 0.008606 | 0.242437 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.694371 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.543894 |
300,422 | 3/12/24 | 0.008889 | 4.54 | -0.443859 | -0.097766 | 4.420242 | 0.973622 | 3.968095 | 0.87403 | 1.023854 | 0.225519 | 0.05 | 0.008606 | 0.240301 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.692235 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.552744 |
300,422 | 3/13/24 | -0.008811 | 4.5 | -0.443859 | -0.098635 | 4.420242 | 0.982276 | 3.968095 | 0.881799 | 1.023854 | 0.227523 | 0.05 | 0.008606 | 0.242437 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.694371 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.543894 |
300,422 | 3/14/24 | 0.006667 | 4.53 | -0.443859 | -0.097982 | 4.420242 | 0.975771 | 3.968095 | 0.875959 | 1.023854 | 0.226016 | 0.05 | 0.008606 | 0.240831 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.692765 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.550539 |
300,422 | 3/15/24 | 0.059603 | 4.8 | -0.443859 | -0.092471 | 4.420242 | 0.920884 | 3.968095 | 0.826686 | 1.023854 | 0.213303 | 0.05 | 0.008606 | 0.227284 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.679218 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.608433 |
300,422 | 3/18/24 | -0.008333 | 4.76 | -0.443859 | -0.093248 | 4.420242 | 0.928622 | 3.968095 | 0.833633 | 1.023854 | 0.215095 | 0.05 | 0.008606 | 0.229194 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.681128 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.600065 |
300,422 | 3/19/24 | -0.016807 | 4.68 | -0.443859 | -0.094842 | 4.420242 | 0.944496 | 3.968095 | 0.847884 | 1.023854 | 0.218772 | 0.05 | 0.008606 | 0.233112 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.685046 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.583115 |
300,422 | 3/20/24 | 0.027778 | 4.81 | -0.443859 | -0.092278 | 4.420242 | 0.918969 | 3.968095 | 0.824968 | 1.023854 | 0.212859 | 0.05 | 0.008606 | 0.226812 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.678746 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.610514 |
300,422 | 3/21/24 | -0.004158 | 4.79 | -0.443859 | -0.092664 | 4.420242 | 0.922806 | 3.968095 | 0.828412 | 1.023854 | 0.213748 | 0.05 | 0.008606 | 0.227759 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.679693 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.606347 |
300,422 | 3/22/24 | -0.016701 | 4.71 | -0.443859 | -0.094238 | 4.420242 | 0.93848 | 3.968095 | 0.842483 | 1.023854 | 0.217379 | 0.05 | 0.008606 | 0.231627 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.683561 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.589505 |
300,422 | 3/25/24 | -0.023355 | 4.6 | -0.443859 | -0.096491 | 4.420242 | 0.960922 | 3.968095 | 0.862629 | 1.023854 | 0.222577 | 0.05 | 0.008606 | 0.237166 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.6891 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.565873 |
300,422 | 3/26/24 | 0.008696 | 4.64 | -0.443859 | -0.095659 | 4.420242 | 0.952638 | 3.968095 | 0.855193 | 1.023854 | 0.220658 | 0.05 | 0.008606 | 0.235122 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.687056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.574531 |
300,422 | 3/27/24 | -0.021552 | 4.54 | -0.443859 | -0.097766 | 4.420242 | 0.973622 | 3.968095 | 0.87403 | 1.023854 | 0.225519 | 0.05 | 0.008606 | 0.240301 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.692235 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.552744 |
300,422 | 3/28/24 | 0.026432 | 4.66 | -0.443859 | -0.095249 | 4.420242 | 0.94855 | 3.968095 | 0.851523 | 1.023854 | 0.219711 | 0.05 | 0.008606 | 0.234113 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.686047 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.578832 |
300,422 | 3/29/24 | 0.030043 | 4.8 | -0.443859 | -0.092471 | 4.420242 | 0.920884 | 3.968095 | 0.826686 | 1.023854 | 0.213303 | 0.05 | 0.008606 | 0.227284 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.679218 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.608437 |
300,422 | 4/1/24 | 0.025 | 4.92 | -0.443859 | -0.090215 | 4.420242 | 0.898423 | 3.968095 | 0.806523 | 1.023854 | 0.2081 | 0.05 | 0.008606 | 0.221741 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.673675 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.63313 |
300,422 | 4/2/24 | 0.010163 | 4.97 | -0.443859 | -0.089308 | 4.420242 | 0.889385 | 3.968095 | 0.798409 | 1.023854 | 0.206007 | 0.05 | 0.008606 | 0.21951 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.671444 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.643241 |
300,422 | 4/3/24 | -0.008048 | 4.93 | -0.443859 | -0.090032 | 4.420242 | 0.896601 | 3.968095 | 0.804887 | 1.023854 | 0.207678 | 0.05 | 0.008606 | 0.221291 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.673225 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.63516 |
300,422 | 4/4/24 | 0 | 4.93 | -0.443859 | -0.090032 | 4.420242 | 0.896601 | 3.968095 | 0.804887 | 1.023854 | 0.207678 | 0.05 | 0.008606 | 0.221291 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.673225 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.63516 |
300,422 | 4/5/24 | 0 | 4.93 | -0.443859 | -0.090032 | 4.420242 | 0.896601 | 3.968095 | 0.804887 | 1.023854 | 0.207678 | 0.05 | 0.008606 | 0.221291 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.673225 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.63516 |
300,422 | 4/8/24 | -0.042596 | 4.72 | -0.443859 | -0.094038 | 4.420242 | 0.936492 | 3.968095 | 0.840698 | 1.023854 | 0.216918 | 0.05 | 0.008606 | 0.231137 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.683071 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.59163 |
300,422 | 4/9/24 | 0.021186 | 4.82 | -0.443859 | -0.092087 | 4.420242 | 0.917063 | 3.968095 | 0.823256 | 1.023854 | 0.212418 | 0.05 | 0.008606 | 0.226341 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.678275 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.612595 |
300,422 | 4/10/24 | -0.020747 | 4.72 | -0.443859 | -0.094038 | 4.420242 | 0.936492 | 3.968095 | 0.840698 | 1.023854 | 0.216918 | 0.05 | 0.008606 | 0.231137 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.683071 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.59163 |
300,422 | 4/11/24 | 0.027542 | 4.85 | -0.443859 | -0.091517 | 4.420242 | 0.91139 | 3.968095 | 0.818164 | 1.023854 | 0.211104 | 0.05 | 0.008606 | 0.224941 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.676875 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.6188 |
300,422 | 4/12/24 | -0.012371 | 4.79 | -0.443859 | -0.092664 | 4.420242 | 0.922806 | 3.968095 | 0.828412 | 1.023854 | 0.213748 | 0.05 | 0.008606 | 0.227759 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.679693 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.606352 |
300,422 | 4/15/24 | -0.112735 | 4.25 | -0.443859 | -0.104437 | 4.420242 | 1.040057 | 3.968095 | 0.933669 | 1.023854 | 0.240907 | 0.05 | 0.008606 | 0.256698 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.708632 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.48674 |
300,422 | 4/16/24 | -0.094118 | 3.85 | -0.443859 | -0.115288 | 4.420242 | 1.148115 | 3.968095 | 1.030674 | 1.023854 | 0.265936 | 0.05 | 0.008606 | 0.283368 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.735302 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.387894 |
300,422 | 4/17/24 | 0.111688 | 4.28 | -0.443859 | -0.103705 | 4.420242 | 1.032767 | 3.968095 | 0.927125 | 1.023854 | 0.239218 | 0.05 | 0.008606 | 0.254898 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.706832 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.493774 |
300,422 | 4/18/24 | -0.035047 | 4.13 | -0.443859 | -0.107472 | 4.420242 | 1.070277 | 3.968095 | 0.960798 | 1.023854 | 0.247907 | 0.05 | 0.008606 | 0.264156 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.71609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.458099 |
300,422 | 4/19/24 | -0.009685 | 4.09 | -0.443859 | -0.108523 | 4.420242 | 1.080744 | 3.968095 | 0.970194 | 1.023854 | 0.250331 | 0.05 | 0.008606 | 0.26674 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.718674 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.448366 |
300,422 | 4/22/24 | 0.03423 | 4.23 | -0.443859 | -0.104931 | 4.420242 | 1.044974 | 3.968095 | 0.938084 | 1.023854 | 0.242046 | 0.05 | 0.008606 | 0.257911 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.709845 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.482023 |
300,422 | 4/23/24 | 0.059102 | 4.48 | -0.443859 | -0.099076 | 4.420242 | 0.986661 | 3.968095 | 0.885735 | 1.023854 | 0.228539 | 0.05 | 0.008606 | 0.243519 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.695453 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.539444 |
300,422 | 4/24/24 | 0.058036 | 4.74 | -0.443859 | -0.093641 | 4.420242 | 0.932541 | 3.968095 | 0.837151 | 1.023854 | 0.216003 | 0.05 | 0.008606 | 0.230161 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.682095 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.595858 |
300,422 | 4/25/24 | 0.035865 | 4.91 | -0.443859 | -0.090399 | 4.420242 | 0.900253 | 3.968095 | 0.808166 | 1.023854 | 0.208524 | 0.05 | 0.008606 | 0.222192 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.674126 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.631095 |
300,422 | 4/26/24 | -0.028513 | 4.77 | -0.443859 | -0.093052 | 4.420242 | 0.926675 | 3.968095 | 0.831886 | 1.023854 | 0.214644 | 0.05 | 0.008606 | 0.228714 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.680648 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.602167 |
300,422 | 4/29/24 | 0.044025 | 4.98 | -0.443859 | -0.089128 | 4.420242 | 0.887599 | 3.968095 | 0.796806 | 1.023854 | 0.205593 | 0.05 | 0.008606 | 0.219069 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.671003 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.645251 |
300,422 | 4/30/24 | 0.044177 | 5.2 | -0.443859 | -0.085358 | 4.420242 | 0.850047 | 3.968095 | 0.763095 | 1.023854 | 0.196895 | 0.05 | 0.008606 | 0.209801 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.661735 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.68848 |
300,422 | 5/1/24 | 0 | 5.2 | -0.443859 | -0.085358 | 4.420242 | 0.850047 | 3.968095 | 0.763095 | 1.023854 | 0.196895 | 0.05 | 0.008606 | 0.209801 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.661735 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.68848 |
300,422 | 5/2/24 | 0 | 5.2 | -0.443859 | -0.085358 | 4.420242 | 0.850047 | 3.968095 | 0.763095 | 1.023854 | 0.196895 | 0.05 | 0.008606 | 0.209801 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.661735 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.68848 |
300,422 | 5/3/24 | 0 | 5.2 | -0.443859 | -0.085358 | 4.420242 | 0.850047 | 3.968095 | 0.763095 | 1.023854 | 0.196895 | 0.05 | 0.008606 | 0.209801 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.661735 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.68848 |
300,422 | 5/6/24 | 0.025 | 5.33 | -0.443859 | -0.083276 | 4.420242 | 0.829314 | 3.968095 | 0.744483 | 1.023854 | 0.192093 | 0.05 | 0.008606 | 0.204684 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.656618 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.713172 |
300,422 | 5/7/24 | -0.016886 | 5.24 | -0.443859 | -0.084706 | 4.420242 | 0.843558 | 3.968095 | 0.75727 | 1.023854 | 0.195392 | 0.05 | 0.008606 | 0.208199 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.660133 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.696143 |
300,422 | 5/8/24 | -0.01145 | 5.18 | -0.443859 | -0.085687 | 4.420242 | 0.853329 | 3.968095 | 0.766042 | 1.023854 | 0.197655 | 0.05 | 0.008606 | 0.210611 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.662545 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.684626 |
300,422 | 5/9/24 | 0.007722 | 5.22 | -0.443859 | -0.08503 | 4.420242 | 0.84679 | 3.968095 | 0.760171 | 1.023854 | 0.196141 | 0.05 | 0.008606 | 0.208997 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.660931 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.692319 |
300,422 | 5/10/24 | -0.011494 | 5.16 | -0.443859 | -0.086019 | 4.420242 | 0.856636 | 3.968095 | 0.769011 | 1.023854 | 0.198421 | 0.05 | 0.008606 | 0.211427 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.663361 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.680758 |
300,422 | 5/13/24 | 0.005814 | 5.19 | -0.443859 | -0.085522 | 4.420242 | 0.851684 | 3.968095 | 0.764566 | 1.023854 | 0.197274 | 0.05 | 0.008606 | 0.210205 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.662139 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.686555 |
300,422 | 5/14/24 | -0.001927 | 5.18 | -0.443859 | -0.085687 | 4.420242 | 0.853329 | 3.968095 | 0.766042 | 1.023854 | 0.197655 | 0.05 | 0.008606 | 0.210611 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.662545 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.684626 |
300,422 | 5/15/24 | 0.013514 | 5.25 | -0.443859 | -0.084545 | 4.420242 | 0.841951 | 3.968095 | 0.755828 | 1.023854 | 0.19502 | 0.05 | 0.008606 | 0.207803 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.659737 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.698049 |
300,422 | 5/16/24 | 0.005714 | 5.28 | -0.443859 | -0.084064 | 4.420242 | 0.837167 | 3.968095 | 0.751533 | 1.023854 | 0.193912 | 0.05 | 0.008606 | 0.206622 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.658556 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.703747 |
300,422 | 5/17/24 | -0.007576 | 5.24 | -0.443859 | -0.084706 | 4.420242 | 0.843558 | 3.968095 | 0.75727 | 1.023854 | 0.195392 | 0.05 | 0.008606 | 0.208199 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.660133 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.696143 |
300,422 | 5/20/24 | 0.001908 | 5.25 | -0.443859 | -0.084545 | 4.420242 | 0.841951 | 3.968095 | 0.755828 | 1.023854 | 0.19502 | 0.05 | 0.008606 | 0.207803 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.659737 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.698049 |
300,422 | 5/21/24 | -0.005714 | 5.22 | -0.443859 | -0.08503 | 4.420242 | 0.84679 | 3.968095 | 0.760171 | 1.023854 | 0.196141 | 0.05 | 0.008606 | 0.208997 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.660931 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.692319 |
300,422 | 5/22/24 | -0.011494 | 5.16 | -0.443859 | -0.086019 | 4.420242 | 0.856636 | 3.968095 | 0.769011 | 1.023854 | 0.198421 | 0.05 | 0.008606 | 0.211427 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.663361 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.680758 |
300,422 | 5/23/24 | -0.01938 | 5.06 | -0.443859 | -0.087719 | 4.420242 | 0.873566 | 3.968095 | 0.784208 | 1.023854 | 0.202343 | 0.05 | 0.008606 | 0.215606 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.66754 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.661188 |
300,422 | 5/24/24 | -0.007905 | 5.02 | -0.443859 | -0.088418 | 4.420242 | 0.880526 | 3.968095 | 0.790457 | 1.023854 | 0.203955 | 0.05 | 0.008606 | 0.217324 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.669258 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.653251 |
300,422 | 5/27/24 | 0.01992 | 5.12 | -0.443859 | -0.086691 | 4.420242 | 0.863329 | 3.968095 | 0.775019 | 1.023854 | 0.199971 | 0.05 | 0.008606 | 0.213079 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.665013 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.672976 |
300,422 | 5/28/24 | -0.017578 | 5.03 | -0.443859 | -0.088242 | 4.420242 | 0.878776 | 3.968095 | 0.788886 | 1.023854 | 0.20355 | 0.05 | 0.008606 | 0.216892 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.668826 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.655241 |
300,422 | 5/29/24 | 0.005964 | 5.06 | -0.443859 | -0.087719 | 4.420242 | 0.873566 | 3.968095 | 0.784208 | 1.023854 | 0.202343 | 0.05 | 0.008606 | 0.215606 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.66754 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.661188 |
300,422 | 5/30/24 | -0.001976 | 5.05 | -0.443859 | -0.087893 | 4.420242 | 0.875295 | 3.968095 | 0.785761 | 1.023854 | 0.202743 | 0.05 | 0.008606 | 0.216033 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.667967 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.659209 |
300,422 | 5/31/24 | -0.015842 | 4.97 | -0.443859 | -0.089308 | 4.420242 | 0.889385 | 3.968095 | 0.798409 | 1.023854 | 0.206007 | 0.05 | 0.008606 | 0.21951 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.671444 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.643241 |
300,422 | 6/3/24 | -0.016097 | 4.89 | -0.443859 | -0.090769 | 4.420242 | 0.903935 | 3.968095 | 0.811471 | 1.023854 | 0.209377 | 0.05 | 0.008606 | 0.223101 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.675035 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.627013 |
300,422 | 6/4/24 | -0.055215 | 4.62 | -0.443859 | -0.096073 | 4.420242 | 0.956762 | 3.968095 | 0.858895 | 1.023854 | 0.221613 | 0.05 | 0.008606 | 0.23614 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.688074 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.570216 |
300,422 | 6/5/24 | -0.034632 | 4.46 | -0.443859 | -0.09952 | 4.420242 | 0.991086 | 3.968095 | 0.889707 | 1.023854 | 0.229564 | 0.05 | 0.008606 | 0.244611 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.696545 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.53497 |
300,422 | 6/6/24 | -0.071749 | 4.14 | -0.443859 | -0.107212 | 4.420242 | 1.067691 | 3.968095 | 0.958477 | 1.023854 | 0.247308 | 0.05 | 0.008606 | 0.263518 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.715452 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.460517 |
300,422 | 6/7/24 | 0.13285 | 4.69 | -0.443859 | -0.094639 | 4.420242 | 0.942482 | 3.968095 | 0.846076 | 1.023854 | 0.218306 | 0.05 | 0.008606 | 0.232615 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.684549 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.585254 |
300,422 | 6/10/24 | 0 | 4.69 | -0.443859 | -0.094639 | 4.420242 | 0.942482 | 3.968095 | 0.846076 | 1.023854 | 0.218306 | 0.05 | 0.008606 | 0.232615 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.684549 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.585254 |
300,422 | 6/11/24 | -0.025586 | 4.57 | -0.443859 | -0.097125 | 4.420242 | 0.96723 | 3.968095 | 0.868292 | 1.023854 | 0.224038 | 0.05 | 0.008606 | 0.238723 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.690657 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.559334 |
300,422 | 6/12/24 | 0.021882 | 4.67 | -0.443859 | -0.095045 | 4.420242 | 0.946519 | 3.968095 | 0.849699 | 1.023854 | 0.219241 | 0.05 | 0.008606 | 0.233611 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.685545 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.58098 |
300,422 | 6/13/24 | -0.019272 | 4.58 | -0.443859 | -0.096912 | 4.420242 | 0.965118 | 3.968095 | 0.866396 | 1.023854 | 0.223549 | 0.05 | 0.008606 | 0.238202 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.690136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.56152 |
300,422 | 6/14/24 | -0.010917 | 4.53 | -0.443859 | -0.097982 | 4.420242 | 0.975771 | 3.968095 | 0.875959 | 1.023854 | 0.226016 | 0.05 | 0.008606 | 0.240831 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.692765 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.550543 |
300,422 | 6/17/24 | 0.02649 | 4.65 | -0.443859 | -0.095454 | 4.420242 | 0.95059 | 3.968095 | 0.853354 | 1.023854 | 0.220184 | 0.05 | 0.008606 | 0.234616 | -2.033504 | 0.048697 | -0.103392 | 0.280465 | -0.451934 | -0.68655 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.576688 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.