Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,423 | 8/14/23 | 0.007049 | 10 | -1.973014 | -0.197301 | 6.40815 | 0.640815 | 4.314539 | 0.431454 | 0.345595 | 0.03456 | 0.035 | 0.0035 | 0.04014 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520431 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.327714 |
300,423 | 8/15/23 | -0.013 | 9.87 | -1.973014 | -0.1999 | 6.40815 | 0.649255 | 4.314539 | 0.437137 | 0.345595 | 0.035015 | 0.035 | 0.003546 | 0.040669 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.52096 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.314629 |
300,423 | 8/16/23 | -0.014184 | 9.73 | -1.973014 | -0.202776 | 6.40815 | 0.658597 | 4.314539 | 0.443426 | 0.345595 | 0.035518 | 0.035 | 0.003597 | 0.041254 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.521545 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.300343 |
300,423 | 8/17/23 | 0.02261 | 9.95 | -1.973014 | -0.198293 | 6.40815 | 0.644035 | 4.314539 | 0.433622 | 0.345595 | 0.034733 | 0.035 | 0.003518 | 0.040342 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.520633 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.322701 |
300,423 | 8/18/23 | -0.019095 | 9.76 | -1.973014 | -0.202153 | 6.40815 | 0.656573 | 4.314539 | 0.442063 | 0.345595 | 0.035409 | 0.035 | 0.003586 | 0.041127 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.521418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.303421 |
300,423 | 8/21/23 | -0.015369 | 9.61 | -1.973014 | -0.205308 | 6.40815 | 0.666821 | 4.314539 | 0.448963 | 0.345595 | 0.035962 | 0.035 | 0.003642 | 0.041769 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.52206 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.287933 |
300,423 | 8/22/23 | 0.001041 | 9.62 | -1.973014 | -0.205095 | 6.40815 | 0.666128 | 4.314539 | 0.448497 | 0.345595 | 0.035925 | 0.035 | 0.003638 | 0.041726 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.522017 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.288973 |
300,423 | 8/23/23 | -0.02183 | 9.41 | -1.973014 | -0.209672 | 6.40815 | 0.680994 | 4.314539 | 0.458506 | 0.345595 | 0.036726 | 0.035 | 0.003719 | 0.042657 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.522948 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.266902 |
300,423 | 8/24/23 | -0.008502 | 9.33 | -1.973014 | -0.21147 | 6.40815 | 0.686833 | 4.314539 | 0.462437 | 0.345595 | 0.037041 | 0.035 | 0.003751 | 0.043023 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.523314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.258364 |
300,423 | 8/25/23 | -0.024652 | 9.1 | -1.973014 | -0.216815 | 6.40815 | 0.704192 | 4.314539 | 0.474125 | 0.345595 | 0.037977 | 0.035 | 0.003846 | 0.04411 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.524401 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.233403 |
300,423 | 8/28/23 | 0.005495 | 9.15 | -1.973014 | -0.21563 | 6.40815 | 0.700344 | 4.314539 | 0.471534 | 0.345595 | 0.03777 | 0.035 | 0.003825 | 0.043869 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.52416 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.238883 |
300,423 | 8/29/23 | 0.019672 | 9.33 | -1.973014 | -0.21147 | 6.40815 | 0.686833 | 4.314539 | 0.462437 | 0.345595 | 0.037041 | 0.035 | 0.003751 | 0.043023 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.523314 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.258364 |
300,423 | 8/30/23 | 0.008574 | 9.41 | -1.973014 | -0.209672 | 6.40815 | 0.680994 | 4.314539 | 0.458506 | 0.345595 | 0.036726 | 0.035 | 0.003719 | 0.042657 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.522948 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.266902 |
300,423 | 8/31/23 | -0.069075 | 8.76 | -1.973014 | -0.22523 | 6.40815 | 0.731524 | 4.314539 | 0.492527 | 0.345595 | 0.039451 | 0.035 | 0.003995 | 0.045822 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526113 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.195325 |
300,423 | 9/1/23 | -0.038813 | 8.42 | -1.973014 | -0.234325 | 6.40815 | 0.761063 | 4.314539 | 0.512416 | 0.345595 | 0.041045 | 0.035 | 0.004157 | 0.047673 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527964 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.155739 |
300,423 | 9/4/23 | 0.028504 | 8.66 | -1.973014 | -0.227831 | 6.40815 | 0.739971 | 4.314539 | 0.498215 | 0.345595 | 0.039907 | 0.035 | 0.004042 | 0.046351 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526642 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.183844 |
300,423 | 9/5/23 | -0.006928 | 8.6 | -1.973014 | -0.22942 | 6.40815 | 0.745134 | 4.314539 | 0.501691 | 0.345595 | 0.040185 | 0.035 | 0.00407 | 0.046675 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526966 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.176891 |
300,423 | 9/6/23 | 0.016279 | 8.74 | -1.973014 | -0.225745 | 6.40815 | 0.733198 | 4.314539 | 0.493654 | 0.345595 | 0.039542 | 0.035 | 0.004005 | 0.045927 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526218 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.193039 |
300,423 | 9/7/23 | -0.02746 | 8.5 | -1.973014 | -0.232119 | 6.40815 | 0.7539 | 4.314539 | 0.507593 | 0.345595 | 0.040658 | 0.035 | 0.004118 | 0.047224 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527515 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.165195 |
300,423 | 9/8/23 | 0.017647 | 8.65 | -1.973014 | -0.228094 | 6.40815 | 0.740827 | 4.314539 | 0.498791 | 0.345595 | 0.039953 | 0.035 | 0.004046 | 0.046405 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526696 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.182688 |
300,423 | 9/11/23 | 0.015029 | 8.78 | -1.973014 | -0.224717 | 6.40815 | 0.729858 | 4.314539 | 0.491405 | 0.345595 | 0.039362 | 0.035 | 0.003986 | 0.045718 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.197605 |
300,423 | 9/12/23 | 0.004556 | 8.82 | -1.973014 | -0.223698 | 6.40815 | 0.726548 | 4.314539 | 0.489177 | 0.345595 | 0.039183 | 0.035 | 0.003968 | 0.045511 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.525802 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.202151 |
300,423 | 9/13/23 | -0.011338 | 8.72 | -1.973014 | -0.226263 | 6.40815 | 0.73488 | 4.314539 | 0.494787 | 0.345595 | 0.039632 | 0.035 | 0.004014 | 0.046033 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526324 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.190748 |
300,423 | 9/14/23 | -0.011468 | 8.62 | -1.973014 | -0.228888 | 6.40815 | 0.743405 | 4.314539 | 0.500527 | 0.345595 | 0.040092 | 0.035 | 0.00406 | 0.046567 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526858 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.179214 |
300,423 | 9/15/23 | -0.00116 | 8.61 | -1.973014 | -0.229154 | 6.40815 | 0.744268 | 4.314539 | 0.501108 | 0.345595 | 0.040139 | 0.035 | 0.004065 | 0.046621 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526912 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.178053 |
300,423 | 9/18/23 | 0.010453 | 8.7 | -1.973014 | -0.226783 | 6.40815 | 0.736569 | 4.314539 | 0.495924 | 0.345595 | 0.039724 | 0.035 | 0.004023 | 0.046138 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526429 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.188452 |
300,423 | 9/19/23 | -0.025287 | 8.48 | -1.973014 | -0.232667 | 6.40815 | 0.755678 | 4.314539 | 0.50879 | 0.345595 | 0.040754 | 0.035 | 0.004127 | 0.047335 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527626 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.162839 |
300,423 | 9/20/23 | -0.010613 | 8.39 | -1.973014 | -0.235163 | 6.40815 | 0.763784 | 4.314539 | 0.514248 | 0.345595 | 0.041191 | 0.035 | 0.004172 | 0.047843 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.528134 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.152169 |
300,423 | 9/21/23 | -0.010727 | 8.3 | -1.973014 | -0.237713 | 6.40815 | 0.772066 | 4.314539 | 0.519824 | 0.345595 | 0.041638 | 0.035 | 0.004217 | 0.048362 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.528653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.141384 |
300,423 | 9/22/23 | 0.03012 | 8.55 | -1.973014 | -0.230762 | 6.40815 | 0.749491 | 4.314539 | 0.504624 | 0.345595 | 0.04042 | 0.035 | 0.004094 | 0.046948 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527239 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.17106 |
300,423 | 9/25/23 | -0.010526 | 8.46 | -1.973014 | -0.233217 | 6.40815 | 0.757465 | 4.314539 | 0.509993 | 0.345595 | 0.04085 | 0.035 | 0.004137 | 0.047447 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527738 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.160478 |
300,423 | 9/26/23 | -0.007092 | 8.4 | -1.973014 | -0.234883 | 6.40815 | 0.762875 | 4.314539 | 0.513636 | 0.345595 | 0.041142 | 0.035 | 0.004167 | 0.047786 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.528077 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.153361 |
300,423 | 9/27/23 | 0.014286 | 8.52 | -1.973014 | -0.231574 | 6.40815 | 0.75213 | 4.314539 | 0.506401 | 0.345595 | 0.040563 | 0.035 | 0.004108 | 0.047113 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527404 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.167545 |
300,423 | 9/28/23 | 0.019953 | 8.69 | -1.973014 | -0.227044 | 6.40815 | 0.737417 | 4.314539 | 0.496495 | 0.345595 | 0.039769 | 0.035 | 0.004028 | 0.046191 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526482 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.187302 |
300,423 | 9/29/23 | 0 | 8.69 | -1.973014 | -0.227044 | 6.40815 | 0.737417 | 4.314539 | 0.496495 | 0.345595 | 0.039769 | 0.035 | 0.004028 | 0.046191 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526482 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.187302 |
300,423 | 10/2/23 | 0 | 8.69 | -1.973014 | -0.227044 | 6.40815 | 0.737417 | 4.314539 | 0.496495 | 0.345595 | 0.039769 | 0.035 | 0.004028 | 0.046191 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526482 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.187302 |
300,423 | 10/3/23 | 0 | 8.69 | -1.973014 | -0.227044 | 6.40815 | 0.737417 | 4.314539 | 0.496495 | 0.345595 | 0.039769 | 0.035 | 0.004028 | 0.046191 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526482 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.187302 |
300,423 | 10/4/23 | 0 | 8.69 | -1.973014 | -0.227044 | 6.40815 | 0.737417 | 4.314539 | 0.496495 | 0.345595 | 0.039769 | 0.035 | 0.004028 | 0.046191 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526482 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.187302 |
300,423 | 10/5/23 | 0 | 8.69 | -1.973014 | -0.227044 | 6.40815 | 0.737417 | 4.314539 | 0.496495 | 0.345595 | 0.039769 | 0.035 | 0.004028 | 0.046191 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526482 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.187302 |
300,423 | 10/6/23 | 0 | 8.69 | -1.973014 | -0.227044 | 6.40815 | 0.737417 | 4.314539 | 0.496495 | 0.345595 | 0.039769 | 0.035 | 0.004028 | 0.046191 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526482 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.187302 |
300,423 | 10/9/23 | -0.009206 | 8.61 | -1.973014 | -0.229154 | 6.40815 | 0.744268 | 4.314539 | 0.501108 | 0.345595 | 0.040139 | 0.035 | 0.004065 | 0.046621 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526912 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.178053 |
300,423 | 10/10/23 | -0.002323 | 8.59 | -1.973014 | -0.229687 | 6.40815 | 0.746001 | 4.314539 | 0.502275 | 0.345595 | 0.040232 | 0.035 | 0.004075 | 0.046729 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.52702 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.175728 |
300,423 | 10/11/23 | 0.004657 | 8.63 | -1.973014 | -0.228623 | 6.40815 | 0.742543 | 4.314539 | 0.499947 | 0.345595 | 0.040046 | 0.035 | 0.004056 | 0.046513 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526804 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.180373 |
300,423 | 10/12/23 | 0.004635 | 8.67 | -1.973014 | -0.227568 | 6.40815 | 0.739118 | 4.314539 | 0.49764 | 0.345595 | 0.039861 | 0.035 | 0.004037 | 0.046298 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526589 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.184998 |
300,423 | 10/13/23 | 0.021915 | 8.86 | -1.973014 | -0.222688 | 6.40815 | 0.723267 | 4.314539 | 0.486968 | 0.345595 | 0.039006 | 0.035 | 0.00395 | 0.045305 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.525596 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.206676 |
300,423 | 10/16/23 | -0.057562 | 8.35 | -1.973014 | -0.236289 | 6.40815 | 0.767443 | 4.314539 | 0.516711 | 0.345595 | 0.041389 | 0.035 | 0.004192 | 0.048072 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.528363 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.14739 |
300,423 | 10/17/23 | -0.002395 | 8.33 | -1.973014 | -0.236856 | 6.40815 | 0.769286 | 4.314539 | 0.517952 | 0.345595 | 0.041488 | 0.035 | 0.004202 | 0.048188 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.528479 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.144992 |
300,423 | 10/18/23 | -0.044418 | 7.96 | -1.973014 | -0.247866 | 6.40815 | 0.805044 | 4.314539 | 0.542028 | 0.345595 | 0.043416 | 0.035 | 0.004397 | 0.050428 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.530719 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.099558 |
300,423 | 10/19/23 | -0.006281 | 7.91 | -1.973014 | -0.249433 | 6.40815 | 0.810133 | 4.314539 | 0.545454 | 0.345595 | 0.043691 | 0.035 | 0.004425 | 0.050746 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.531037 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.093257 |
300,423 | 10/20/23 | 0.005057 | 7.95 | -1.973014 | -0.248178 | 6.40815 | 0.806057 | 4.314539 | 0.542709 | 0.345595 | 0.043471 | 0.035 | 0.004403 | 0.050491 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.530782 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.098301 |
300,423 | 10/23/23 | -0.031447 | 7.7 | -1.973014 | -0.256236 | 6.40815 | 0.832227 | 4.314539 | 0.56033 | 0.345595 | 0.044882 | 0.035 | 0.004545 | 0.05213 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.532421 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.066349 |
300,423 | 10/24/23 | 0.024675 | 7.89 | -1.973014 | -0.250065 | 6.40815 | 0.812186 | 4.314539 | 0.546836 | 0.345595 | 0.043802 | 0.035 | 0.004436 | 0.050875 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.531166 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.090725 |
300,423 | 10/25/23 | 0.015209 | 8.01 | -1.973014 | -0.246319 | 6.40815 | 0.800019 | 4.314539 | 0.538644 | 0.345595 | 0.043145 | 0.035 | 0.00437 | 0.050113 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.530404 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.10582 |
300,423 | 10/26/23 | 0.003745 | 8.04 | -1.973014 | -0.2454 | 6.40815 | 0.797034 | 4.314539 | 0.536634 | 0.345595 | 0.042984 | 0.035 | 0.004353 | 0.049926 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.530217 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.109558 |
300,423 | 10/27/23 | 0.014925 | 8.16 | -1.973014 | -0.241791 | 6.40815 | 0.785313 | 4.314539 | 0.528743 | 0.345595 | 0.042352 | 0.035 | 0.004289 | 0.049192 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.529483 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.124373 |
300,423 | 10/30/23 | 0.020833 | 8.33 | -1.973014 | -0.236856 | 6.40815 | 0.769286 | 4.314539 | 0.517952 | 0.345595 | 0.041488 | 0.035 | 0.004202 | 0.048188 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.528479 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.144992 |
300,423 | 10/31/23 | -0.013205 | 8.22 | -1.973014 | -0.240026 | 6.40815 | 0.77958 | 4.314539 | 0.524883 | 0.345595 | 0.042043 | 0.035 | 0.004258 | 0.048833 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.529124 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.131699 |
300,423 | 11/1/23 | 0.009732 | 8.3 | -1.973014 | -0.237713 | 6.40815 | 0.772066 | 4.314539 | 0.519824 | 0.345595 | 0.041638 | 0.035 | 0.004217 | 0.048362 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.528653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.141384 |
300,423 | 11/2/23 | -0.016867 | 8.16 | -1.973014 | -0.241791 | 6.40815 | 0.785313 | 4.314539 | 0.528743 | 0.345595 | 0.042352 | 0.035 | 0.004289 | 0.049192 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.529483 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.124373 |
300,423 | 11/3/23 | 0.018382 | 8.31 | -1.973014 | -0.237426 | 6.40815 | 0.771137 | 4.314539 | 0.519198 | 0.345595 | 0.041588 | 0.035 | 0.004212 | 0.048304 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.528595 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.142588 |
300,423 | 11/6/23 | 0.018051 | 8.46 | -1.973014 | -0.233217 | 6.40815 | 0.757465 | 4.314539 | 0.509993 | 0.345595 | 0.04085 | 0.035 | 0.004137 | 0.047447 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527738 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.160478 |
300,423 | 11/7/23 | -0.002364 | 8.44 | -1.973014 | -0.233769 | 6.40815 | 0.759259 | 4.314539 | 0.511201 | 0.345595 | 0.040947 | 0.035 | 0.004147 | 0.04756 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527851 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.158111 |
300,423 | 11/8/23 | 0.008294 | 8.51 | -1.973014 | -0.231847 | 6.40815 | 0.753014 | 4.314539 | 0.506996 | 0.345595 | 0.04061 | 0.035 | 0.004113 | 0.047168 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527459 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.166371 |
300,423 | 11/9/23 | -0.005875 | 8.46 | -1.973014 | -0.233217 | 6.40815 | 0.757465 | 4.314539 | 0.509993 | 0.345595 | 0.04085 | 0.035 | 0.004137 | 0.047447 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527738 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.160478 |
300,423 | 11/10/23 | -0.001182 | 8.45 | -1.973014 | -0.233493 | 6.40815 | 0.758361 | 4.314539 | 0.510596 | 0.345595 | 0.040899 | 0.035 | 0.004142 | 0.047503 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527794 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.159295 |
300,423 | 11/13/23 | 0.009467 | 8.53 | -1.973014 | -0.231303 | 6.40815 | 0.751249 | 4.314539 | 0.505808 | 0.345595 | 0.040515 | 0.035 | 0.004103 | 0.047058 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527349 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.168718 |
300,423 | 11/14/23 | 0 | 8.53 | -1.973014 | -0.231303 | 6.40815 | 0.751249 | 4.314539 | 0.505808 | 0.345595 | 0.040515 | 0.035 | 0.004103 | 0.047058 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527349 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.168718 |
300,423 | 11/15/23 | 0.029308 | 8.78 | -1.973014 | -0.224717 | 6.40815 | 0.729858 | 4.314539 | 0.491405 | 0.345595 | 0.039362 | 0.035 | 0.003986 | 0.045718 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.197605 |
300,423 | 11/16/23 | -0.023918 | 8.57 | -1.973014 | -0.230223 | 6.40815 | 0.747742 | 4.314539 | 0.503447 | 0.345595 | 0.040326 | 0.035 | 0.004084 | 0.046838 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.527129 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.173397 |
300,423 | 11/17/23 | 0.010502 | 8.66 | -1.973014 | -0.227831 | 6.40815 | 0.739971 | 4.314539 | 0.498215 | 0.345595 | 0.039907 | 0.035 | 0.004042 | 0.046351 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526642 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.183844 |
300,423 | 11/20/23 | 0.028868 | 8.91 | -1.973014 | -0.221438 | 6.40815 | 0.719209 | 4.314539 | 0.484236 | 0.345595 | 0.038787 | 0.035 | 0.003928 | 0.045051 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.525342 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.212303 |
300,423 | 11/21/23 | -0.007856 | 8.84 | -1.973014 | -0.223192 | 6.40815 | 0.724904 | 4.314539 | 0.48807 | 0.345595 | 0.039094 | 0.035 | 0.003959 | 0.045408 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.525699 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.204416 |
300,423 | 11/22/23 | -0.015837 | 8.7 | -1.973014 | -0.226783 | 6.40815 | 0.736569 | 4.314539 | 0.495924 | 0.345595 | 0.039724 | 0.035 | 0.004023 | 0.046138 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526429 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.188452 |
300,423 | 11/23/23 | 0.01954 | 8.87 | -1.973014 | -0.222437 | 6.40815 | 0.722452 | 4.314539 | 0.486419 | 0.345595 | 0.038962 | 0.035 | 0.003946 | 0.045254 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.525545 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.207804 |
300,423 | 11/24/23 | -0.011274 | 8.77 | -1.973014 | -0.224973 | 6.40815 | 0.73069 | 4.314539 | 0.491966 | 0.345595 | 0.039406 | 0.035 | 0.003991 | 0.04577 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.196466 |
300,423 | 11/27/23 | -0.004561 | 8.73 | -1.973014 | -0.226004 | 6.40815 | 0.734038 | 4.314539 | 0.49422 | 0.345595 | 0.039587 | 0.035 | 0.004009 | 0.04598 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526271 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.191894 |
300,423 | 11/28/23 | 0.088202 | 9.5 | -1.973014 | -0.207686 | 6.40815 | 0.674542 | 4.314539 | 0.454162 | 0.345595 | 0.036378 | 0.035 | 0.003684 | 0.042253 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.522544 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.276421 |
300,423 | 11/29/23 | -0.028421 | 9.23 | -1.973014 | -0.213761 | 6.40815 | 0.694274 | 4.314539 | 0.467447 | 0.345595 | 0.037443 | 0.035 | 0.003792 | 0.043489 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.52378 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.247588 |
300,423 | 11/30/23 | -0.019502 | 9.05 | -1.973014 | -0.218013 | 6.40815 | 0.708083 | 4.314539 | 0.476745 | 0.345595 | 0.038187 | 0.035 | 0.003867 | 0.044354 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.524645 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.227894 |
300,423 | 12/1/23 | -0.018785 | 8.88 | -1.973014 | -0.222186 | 6.40815 | 0.721639 | 4.314539 | 0.485872 | 0.345595 | 0.038918 | 0.035 | 0.003941 | 0.045203 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.525494 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.20893 |
300,423 | 12/4/23 | 0.042793 | 9.26 | -1.973014 | -0.213068 | 6.40815 | 0.692025 | 4.314539 | 0.465933 | 0.345595 | 0.037321 | 0.035 | 0.00378 | 0.043348 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.523639 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.250833 |
300,423 | 12/5/23 | -0.014039 | 9.13 | -1.973014 | -0.216102 | 6.40815 | 0.701878 | 4.314539 | 0.472567 | 0.345595 | 0.037853 | 0.035 | 0.003834 | 0.043965 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.524256 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.236695 |
300,423 | 12/6/23 | -0.004381 | 9.09 | -1.973014 | -0.217053 | 6.40815 | 0.704967 | 4.314539 | 0.474647 | 0.345595 | 0.038019 | 0.035 | 0.00385 | 0.044159 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.52445 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.232304 |
300,423 | 12/7/23 | -0.015402 | 8.95 | -1.973014 | -0.220448 | 6.40815 | 0.715994 | 4.314539 | 0.482071 | 0.345595 | 0.038614 | 0.035 | 0.003911 | 0.04485 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.525141 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.216782 |
300,423 | 12/8/23 | 0.006704 | 9.01 | -1.973014 | -0.21898 | 6.40815 | 0.711226 | 4.314539 | 0.478861 | 0.345595 | 0.038357 | 0.035 | 0.003885 | 0.044551 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.524842 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.223464 |
300,423 | 12/11/23 | -0.025527 | 8.78 | -1.973014 | -0.224717 | 6.40815 | 0.729858 | 4.314539 | 0.491405 | 0.345595 | 0.039362 | 0.035 | 0.003986 | 0.045718 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.197605 |
300,423 | 12/12/23 | 0.017084 | 8.93 | -1.973014 | -0.220942 | 6.40815 | 0.717598 | 4.314539 | 0.483151 | 0.345595 | 0.0387 | 0.035 | 0.003919 | 0.04495 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.525241 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.214545 |
300,423 | 12/13/23 | 0.011198 | 9.03 | -1.973014 | -0.218495 | 6.40815 | 0.709651 | 4.314539 | 0.477801 | 0.345595 | 0.038272 | 0.035 | 0.003876 | 0.044452 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.524743 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.225681 |
300,423 | 12/14/23 | 0.008859 | 9.11 | -1.973014 | -0.216577 | 6.40815 | 0.703419 | 4.314539 | 0.473605 | 0.345595 | 0.037936 | 0.035 | 0.003842 | 0.044062 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.524353 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.234502 |
300,423 | 12/15/23 | -0.021954 | 8.91 | -1.973014 | -0.221438 | 6.40815 | 0.719209 | 4.314539 | 0.484236 | 0.345595 | 0.038787 | 0.035 | 0.003928 | 0.045051 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.525342 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.212303 |
300,423 | 12/18/23 | -0.01459 | 8.78 | -1.973014 | -0.224717 | 6.40815 | 0.729858 | 4.314539 | 0.491405 | 0.345595 | 0.039362 | 0.035 | 0.003986 | 0.045718 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.526009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.197605 |
300,423 | 12/19/23 | 0.014806 | 8.91 | -1.973014 | -0.221438 | 6.40815 | 0.719209 | 4.314539 | 0.484236 | 0.345595 | 0.038787 | 0.035 | 0.003928 | 0.045051 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.525342 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.212303 |
300,423 | 12/20/23 | 0.011223 | 9.01 | -1.973014 | -0.21898 | 6.40815 | 0.711226 | 4.314539 | 0.478861 | 0.345595 | 0.038357 | 0.035 | 0.003885 | 0.044551 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.524842 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.223464 |
300,423 | 12/21/23 | 0.043285 | 9.4 | -1.973014 | -0.209895 | 6.40815 | 0.681718 | 4.314539 | 0.458994 | 0.345595 | 0.036765 | 0.035 | 0.003723 | 0.042703 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.522994 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.265839 |
300,423 | 12/22/23 | -0.028723 | 9.13 | -1.973014 | -0.216102 | 6.40815 | 0.701878 | 4.314539 | 0.472567 | 0.345595 | 0.037853 | 0.035 | 0.003834 | 0.043965 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.524256 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.236695 |
300,423 | 12/25/23 | -0.014239 | 9 | -1.973014 | -0.219224 | 6.40815 | 0.712017 | 4.314539 | 0.479393 | 0.345595 | 0.038399 | 0.035 | 0.003889 | 0.0446 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.524891 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.222353 |
300,423 | 12/26/23 | -0.013333 | 8.88 | -1.973014 | -0.222186 | 6.40815 | 0.721639 | 4.314539 | 0.485872 | 0.345595 | 0.038918 | 0.035 | 0.003941 | 0.045203 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.525494 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.20893 |
300,423 | 12/27/23 | 0.028153 | 9.13 | -1.973014 | -0.216102 | 6.40815 | 0.701878 | 4.314539 | 0.472567 | 0.345595 | 0.037853 | 0.035 | 0.003834 | 0.043965 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.524256 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.236695 |
300,423 | 12/28/23 | 0.01862 | 9.3 | -1.973014 | -0.212152 | 6.40815 | 0.689048 | 4.314539 | 0.463929 | 0.345595 | 0.037161 | 0.035 | 0.003763 | 0.043162 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.523453 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.255143 |
300,423 | 12/29/23 | 0.017204 | 9.46 | -1.973014 | -0.208564 | 6.40815 | 0.677394 | 4.314539 | 0.456082 | 0.345595 | 0.036532 | 0.035 | 0.0037 | 0.042432 | -1.511865 | 0.041271 | -0.049317 | -0.401253 | -0.480291 | -0.522723 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.272201 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.