Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,427 | 6/11/24 | 0.018519 | 4.95 | -1.310644 | -0.264777 | 2.657322 | 0.536833 | 3.18862 | 0.644166 | 0.764967 | 0.154539 | 0.13 | 0.007729 | 0.03949 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.095089 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.369346 |
300,427 | 6/12/24 | 0.006061 | 4.98 | -1.310644 | -0.263182 | 2.657322 | 0.533599 | 3.18862 | 0.640285 | 0.764967 | 0.153608 | 0.13 | 0.007729 | 0.039252 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.094851 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.375388 |
300,427 | 6/13/24 | -0.024096 | 4.86 | -1.310644 | -0.26968 | 2.657322 | 0.546774 | 3.18862 | 0.656095 | 0.764967 | 0.157401 | 0.13 | 0.007729 | 0.040221 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.09582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.350997 |
300,427 | 6/14/24 | -0.016461 | 4.78 | -1.310644 | -0.274193 | 2.657322 | 0.555925 | 3.18862 | 0.667075 | 0.764967 | 0.160035 | 0.13 | 0.007729 | 0.040895 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.096494 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.334399 |
300,427 | 6/17/24 | -0.016736 | 4.7 | -1.310644 | -0.27886 | 2.657322 | 0.565388 | 3.18862 | 0.67843 | 0.764967 | 0.162759 | 0.13 | 0.007729 | 0.041591 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.09719 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.317521 |
300,427 | 6/18/24 | -0.002128 | 4.69 | -1.310644 | -0.279455 | 2.657322 | 0.566593 | 3.18862 | 0.679876 | 0.764967 | 0.163106 | 0.13 | 0.007729 | 0.041679 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.097278 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.315391 |
300,427 | 6/19/24 | 0.002132 | 4.7 | -1.310644 | -0.27886 | 2.657322 | 0.565388 | 3.18862 | 0.67843 | 0.764967 | 0.162759 | 0.13 | 0.007729 | 0.041591 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.09719 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.317521 |
300,427 | 6/20/24 | -0.044681 | 4.49 | -1.310644 | -0.291903 | 2.657322 | 0.591831 | 3.18862 | 0.71016 | 0.764967 | 0.170371 | 0.13 | 0.007729 | 0.043536 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099135 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.271811 |
300,427 | 6/21/24 | 0.01559 | 4.56 | -1.310644 | -0.287422 | 2.657322 | 0.582746 | 3.18862 | 0.699259 | 0.764967 | 0.167756 | 0.13 | 0.007729 | 0.042868 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.098467 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.287281 |
300,427 | 6/24/24 | -0.035088 | 4.4 | -1.310644 | -0.297874 | 2.657322 | 0.603937 | 3.18862 | 0.724686 | 0.764967 | 0.173856 | 0.13 | 0.007729 | 0.044426 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100025 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.251563 |
300,427 | 6/25/24 | 0.004545 | 4.42 | -1.310644 | -0.296526 | 2.657322 | 0.601204 | 3.18862 | 0.721407 | 0.764967 | 0.173069 | 0.13 | 0.007729 | 0.044225 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099824 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.256098 |
300,427 | 6/26/24 | -0.006787 | 4.39 | -1.310644 | -0.298552 | 2.657322 | 0.605313 | 3.18862 | 0.726337 | 0.764967 | 0.174252 | 0.13 | 0.007729 | 0.044528 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100127 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.249287 |
300,427 | 6/27/24 | 0.002278 | 4.4 | -1.310644 | -0.297874 | 2.657322 | 0.603937 | 3.18862 | 0.724686 | 0.764967 | 0.173856 | 0.13 | 0.007729 | 0.044426 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100025 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.251563 |
300,427 | 6/28/24 | 0.015909 | 4.47 | -1.310644 | -0.293209 | 2.657322 | 0.594479 | 3.18862 | 0.713338 | 0.764967 | 0.171134 | 0.13 | 0.007729 | 0.043731 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.09933 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.317952 |
300,427 | 7/1/24 | -0.002237 | 4.46 | -1.310644 | -0.293866 | 2.657322 | 0.595812 | 3.18862 | 0.714937 | 0.764967 | 0.171517 | 0.13 | 0.007729 | 0.043829 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099428 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.315712 |
300,427 | 7/2/24 | -0.008969 | 4.42 | -1.310644 | -0.296526 | 2.657322 | 0.601204 | 3.18862 | 0.721407 | 0.764967 | 0.173069 | 0.13 | 0.007729 | 0.044225 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099824 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.306703 |
300,427 | 7/3/24 | 0.013575 | 4.48 | -1.310644 | -0.292554 | 2.657322 | 0.593152 | 3.18862 | 0.711746 | 0.764967 | 0.170752 | 0.13 | 0.007729 | 0.043633 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099232 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.320186 |
300,427 | 7/4/24 | -0.020089 | 4.39 | -1.310644 | -0.298552 | 2.657322 | 0.605313 | 3.18862 | 0.726337 | 0.764967 | 0.174252 | 0.13 | 0.007729 | 0.044528 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100127 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.299893 |
300,427 | 7/5/24 | 0.009112 | 4.43 | -1.310644 | -0.295856 | 2.657322 | 0.599847 | 3.18862 | 0.719779 | 0.764967 | 0.172679 | 0.13 | 0.007729 | 0.044126 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099725 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.308963 |
300,427 | 7/8/24 | -0.054176 | 4.19 | -1.310644 | -0.312803 | 2.657322 | 0.634206 | 3.18862 | 0.761007 | 0.764967 | 0.18257 | 0.13 | 0.007729 | 0.046653 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.102252 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.253264 |
300,427 | 7/9/24 | 0.002387 | 4.2 | -1.310644 | -0.312058 | 2.657322 | 0.632696 | 3.18862 | 0.759195 | 0.764967 | 0.182135 | 0.13 | 0.007729 | 0.046542 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.102141 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.255648 |
300,427 | 7/10/24 | 0.016667 | 4.27 | -1.310644 | -0.306942 | 2.657322 | 0.622324 | 3.18862 | 0.746749 | 0.764967 | 0.179149 | 0.13 | 0.007729 | 0.045779 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101378 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.272177 |
300,427 | 7/11/24 | 0.028103 | 4.39 | -1.310644 | -0.298552 | 2.657322 | 0.605313 | 3.18862 | 0.726337 | 0.764967 | 0.174252 | 0.13 | 0.007729 | 0.044528 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100127 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.299893 |
300,427 | 7/12/24 | 0.002278 | 4.4 | -1.310644 | -0.297874 | 2.657322 | 0.603937 | 3.18862 | 0.724686 | 0.764967 | 0.173856 | 0.13 | 0.007729 | 0.044426 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100025 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.302168 |
300,427 | 7/15/24 | -0.034091 | 4.25 | -1.310644 | -0.308387 | 2.657322 | 0.625252 | 3.18862 | 0.750264 | 0.764967 | 0.179992 | 0.13 | 0.007729 | 0.045994 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101593 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.267482 |
300,427 | 7/16/24 | 0 | 4.25 | -1.310644 | -0.308387 | 2.657322 | 0.625252 | 3.18862 | 0.750264 | 0.764967 | 0.179992 | 0.13 | 0.007729 | 0.045994 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101593 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.267482 |
300,427 | 7/17/24 | -0.002353 | 4.24 | -1.310644 | -0.309114 | 2.657322 | 0.626727 | 3.18862 | 0.752033 | 0.764967 | 0.180417 | 0.13 | 0.007729 | 0.046103 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101702 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.265127 |
300,427 | 7/18/24 | -0.002358 | 4.23 | -1.310644 | -0.309845 | 2.657322 | 0.628209 | 3.18862 | 0.753811 | 0.764967 | 0.180843 | 0.13 | 0.007729 | 0.046212 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.262765 |
300,427 | 7/19/24 | 0.014184 | 4.29 | -1.310644 | -0.305511 | 2.657322 | 0.619422 | 3.18862 | 0.743268 | 0.764967 | 0.178314 | 0.13 | 0.007729 | 0.045566 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101165 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.27685 |
300,427 | 7/22/24 | -0.009324 | 4.25 | -1.310644 | -0.308387 | 2.657322 | 0.625252 | 3.18862 | 0.750264 | 0.764967 | 0.179992 | 0.13 | 0.007729 | 0.045994 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101593 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.267482 |
300,427 | 7/23/24 | -0.014118 | 4.19 | -1.310644 | -0.312803 | 2.657322 | 0.634206 | 3.18862 | 0.761007 | 0.764967 | 0.18257 | 0.13 | 0.007729 | 0.046653 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.102252 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.253264 |
300,427 | 7/24/24 | -0.02148 | 4.1 | -1.310644 | -0.319669 | 2.657322 | 0.648127 | 3.18862 | 0.777712 | 0.764967 | 0.186577 | 0.13 | 0.007729 | 0.047677 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103276 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.23155 |
300,427 | 7/25/24 | -0.007317 | 4.07 | -1.310644 | -0.322026 | 2.657322 | 0.652905 | 3.18862 | 0.783445 | 0.764967 | 0.187953 | 0.13 | 0.007729 | 0.048029 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103628 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.224206 |
300,427 | 7/26/24 | 0 | 4.07 | -1.310644 | -0.322026 | 2.657322 | 0.652905 | 3.18862 | 0.783445 | 0.764967 | 0.187953 | 0.13 | 0.007729 | 0.048029 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103628 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.224206 |
300,427 | 7/29/24 | -0.039312 | 3.91 | -1.310644 | -0.335203 | 2.657322 | 0.679622 | 3.18862 | 0.815504 | 0.764967 | 0.195644 | 0.13 | 0.007729 | 0.049994 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.105593 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.184101 |
300,427 | 7/30/24 | 0.015345 | 3.97 | -1.310644 | -0.330137 | 2.657322 | 0.669351 | 3.18862 | 0.803179 | 0.764967 | 0.192687 | 0.13 | 0.007729 | 0.049238 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.104837 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.199329 |
300,427 | 7/31/24 | 0.020151 | 4.05 | -1.310644 | -0.323616 | 2.657322 | 0.656129 | 3.18862 | 0.787314 | 0.764967 | 0.188881 | 0.13 | 0.007729 | 0.048266 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103865 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.21928 |
300,427 | 8/1/24 | -0.002469 | 4.04 | -1.310644 | -0.324417 | 2.657322 | 0.657753 | 3.18862 | 0.789262 | 0.764967 | 0.189348 | 0.13 | 0.007729 | 0.048385 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103984 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.216808 |
300,427 | 8/2/24 | -0.014851 | 3.98 | -1.310644 | -0.329308 | 2.657322 | 0.667669 | 3.18862 | 0.801161 | 0.764967 | 0.192203 | 0.13 | 0.007729 | 0.049115 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.104714 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.201845 |
300,427 | 8/5/24 | -0.007538 | 3.95 | -1.310644 | -0.331809 | 2.657322 | 0.67274 | 3.18862 | 0.807246 | 0.764967 | 0.193663 | 0.13 | 0.007729 | 0.049488 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.105087 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.194279 |
300,427 | 8/6/24 | 0.01519 | 4.01 | -1.310644 | -0.326844 | 2.657322 | 0.662674 | 3.18862 | 0.795167 | 0.764967 | 0.190765 | 0.13 | 0.007729 | 0.048747 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.104346 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.209355 |
300,427 | 8/7/24 | 0.002494 | 4.02 | -1.310644 | -0.326031 | 2.657322 | 0.661025 | 3.18862 | 0.793189 | 0.764967 | 0.19029 | 0.13 | 0.007729 | 0.048626 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.104225 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.211845 |
300,427 | 8/8/24 | -0.012438 | 3.97 | -1.310644 | -0.330137 | 2.657322 | 0.669351 | 3.18862 | 0.803179 | 0.764967 | 0.192687 | 0.13 | 0.007729 | 0.049238 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.104837 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.199329 |
300,427 | 8/9/24 | 0.065491 | 4.23 | -1.310644 | -0.309845 | 2.657322 | 0.628209 | 3.18862 | 0.753811 | 0.764967 | 0.180843 | 0.13 | 0.007729 | 0.046212 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.262765 |
300,427 | 8/12/24 | -0.042553 | 4.05 | -1.310644 | -0.323616 | 2.657322 | 0.656129 | 3.18862 | 0.787314 | 0.764967 | 0.188881 | 0.13 | 0.007729 | 0.048266 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103865 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.21928 |
300,427 | 8/13/24 | 0 | 4.05 | -1.310644 | -0.323616 | 2.657322 | 0.656129 | 3.18862 | 0.787314 | 0.764967 | 0.188881 | 0.13 | 0.007729 | 0.048266 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103865 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.21928 |
300,427 | 8/14/24 | -0.009877 | 4.01 | -1.310644 | -0.326844 | 2.657322 | 0.662674 | 3.18862 | 0.795167 | 0.764967 | 0.190765 | 0.13 | 0.007729 | 0.048747 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.104346 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.209355 |
300,427 | 8/15/24 | -0.002494 | 4 | -1.310644 | -0.327661 | 2.657322 | 0.664331 | 3.18862 | 0.797155 | 0.764967 | 0.191242 | 0.13 | 0.007729 | 0.048869 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.104468 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.206858 |
300,427 | 8/16/24 | 0.02 | 4.08 | -1.310644 | -0.321236 | 2.657322 | 0.651304 | 3.18862 | 0.781525 | 0.764967 | 0.187492 | 0.13 | 0.007729 | 0.047911 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10351 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.22666 |
300,427 | 8/19/24 | -0.007353 | 4.05 | -1.310644 | -0.323616 | 2.657322 | 0.656129 | 3.18862 | 0.787314 | 0.764967 | 0.188881 | 0.13 | 0.007729 | 0.048266 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103865 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.21928 |
300,427 | 8/20/24 | 0.002469 | 4.06 | -1.310644 | -0.322819 | 2.657322 | 0.654513 | 3.18862 | 0.785374 | 0.764967 | 0.188416 | 0.13 | 0.007729 | 0.048147 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103746 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.221746 |
300,427 | 8/21/24 | 0.036946 | 4.21 | -1.310644 | -0.311317 | 2.657322 | 0.631193 | 3.18862 | 0.757392 | 0.764967 | 0.181702 | 0.13 | 0.007729 | 0.046431 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10203 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.258026 |
300,427 | 8/22/24 | -0.007126 | 4.18 | -1.310644 | -0.313551 | 2.657322 | 0.635723 | 3.18862 | 0.762828 | 0.764967 | 0.183006 | 0.13 | 0.007729 | 0.046765 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.102364 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.250875 |
300,427 | 8/23/24 | -0.014354 | 4.12 | -1.310644 | -0.318117 | 2.657322 | 0.644981 | 3.18862 | 0.773937 | 0.764967 | 0.185672 | 0.13 | 0.007729 | 0.047446 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103045 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.236416 |
300,427 | 8/26/24 | -0.014563 | 4.06 | -1.310644 | -0.322819 | 2.657322 | 0.654513 | 3.18862 | 0.785374 | 0.764967 | 0.188416 | 0.13 | 0.007729 | 0.048147 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103746 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.221746 |
300,427 | 8/27/24 | 0.024631 | 4.16 | -1.310644 | -0.315059 | 2.657322 | 0.638779 | 3.18862 | 0.766495 | 0.764967 | 0.183886 | 0.13 | 0.007729 | 0.046989 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.102588 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.246078 |
300,427 | 8/28/24 | -0.012019 | 4.11 | -1.310644 | -0.318891 | 2.657322 | 0.64655 | 3.18862 | 0.77582 | 0.764967 | 0.186123 | 0.13 | 0.007729 | 0.047561 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10316 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.233986 |
300,427 | 8/29/24 | 0.017032 | 4.18 | -1.310644 | -0.313551 | 2.657322 | 0.635723 | 3.18862 | 0.762828 | 0.764967 | 0.183006 | 0.13 | 0.007729 | 0.046765 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.102364 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.250875 |
300,427 | 8/30/24 | 0.0311 | 4.31 | -1.310644 | -0.304094 | 2.657322 | 0.616548 | 3.18862 | 0.739819 | 0.764967 | 0.177487 | 0.13 | 0.007729 | 0.045354 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100953 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.281501 |
300,427 | 9/2/24 | -0.018561 | 4.23 | -1.310644 | -0.309845 | 2.657322 | 0.628209 | 3.18862 | 0.753811 | 0.764967 | 0.180843 | 0.13 | 0.007729 | 0.046212 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.262765 |
300,427 | 9/3/24 | 0.016548 | 4.3 | -1.310644 | -0.304801 | 2.657322 | 0.617982 | 3.18862 | 0.74154 | 0.764967 | 0.177899 | 0.13 | 0.007729 | 0.04546 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101059 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.279178 |
300,427 | 9/4/24 | -0.002326 | 4.29 | -1.310644 | -0.305511 | 2.657322 | 0.619422 | 3.18862 | 0.743268 | 0.764967 | 0.178314 | 0.13 | 0.007729 | 0.045566 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101165 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.27685 |
300,427 | 9/5/24 | -0.009324 | 4.25 | -1.310644 | -0.308387 | 2.657322 | 0.625252 | 3.18862 | 0.750264 | 0.764967 | 0.179992 | 0.13 | 0.007729 | 0.045994 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101593 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.267482 |
300,427 | 9/6/24 | -0.007059 | 4.22 | -1.310644 | -0.310579 | 2.657322 | 0.629697 | 3.18862 | 0.755597 | 0.764967 | 0.181272 | 0.13 | 0.007729 | 0.046321 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10192 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.260398 |
300,427 | 9/9/24 | -0.00237 | 4.21 | -1.310644 | -0.311317 | 2.657322 | 0.631193 | 3.18862 | 0.757392 | 0.764967 | 0.181702 | 0.13 | 0.007729 | 0.046431 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.10203 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.258087 |
300,427 | 9/10/24 | -0.021378 | 4.12 | -1.310644 | -0.318117 | 2.657322 | 0.644981 | 3.18862 | 0.773937 | 0.764967 | 0.185672 | 0.13 | 0.007729 | 0.047446 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103045 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.236477 |
300,427 | 9/11/24 | 0 | 4.12 | -1.310644 | -0.318117 | 2.657322 | 0.644981 | 3.18862 | 0.773937 | 0.764967 | 0.185672 | 0.13 | 0.007729 | 0.047446 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.103045 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.236477 |
300,427 | 9/12/24 | 0.038835 | 4.28 | -1.310644 | -0.306225 | 2.657322 | 0.62087 | 3.18862 | 0.745005 | 0.764967 | 0.178731 | 0.13 | 0.007729 | 0.045672 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101271 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.274577 |
300,427 | 9/13/24 | -0.009346 | 4.24 | -1.310644 | -0.309114 | 2.657322 | 0.626727 | 3.18862 | 0.752033 | 0.764967 | 0.180417 | 0.13 | 0.007729 | 0.046103 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101702 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.265187 |
300,427 | 9/16/24 | 0 | 4.24 | -1.310644 | -0.309114 | 2.657322 | 0.626727 | 3.18862 | 0.752033 | 0.764967 | 0.180417 | 0.13 | 0.007729 | 0.046103 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101702 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.265187 |
300,427 | 9/17/24 | 0 | 4.24 | -1.310644 | -0.309114 | 2.657322 | 0.626727 | 3.18862 | 0.752033 | 0.764967 | 0.180417 | 0.13 | 0.007729 | 0.046103 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101702 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.265187 |
300,427 | 9/18/24 | 0 | 4.24 | -1.310644 | -0.309114 | 2.657322 | 0.626727 | 3.18862 | 0.752033 | 0.764967 | 0.180417 | 0.13 | 0.007729 | 0.046103 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.101702 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.265187 |
300,427 | 9/19/24 | 0.018868 | 4.32 | -1.310644 | -0.30339 | 2.657322 | 0.615121 | 3.18862 | 0.738106 | 0.764967 | 0.177076 | 0.13 | 0.007729 | 0.045249 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100848 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.283879 |
300,427 | 9/20/24 | 0.027778 | 4.44 | -1.310644 | -0.29519 | 2.657322 | 0.598496 | 3.18862 | 0.718158 | 0.764967 | 0.17229 | 0.13 | 0.007729 | 0.044026 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099625 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.311278 |
300,427 | 9/23/24 | -0.011261 | 4.39 | -1.310644 | -0.298552 | 2.657322 | 0.605313 | 3.18862 | 0.726337 | 0.764967 | 0.174252 | 0.13 | 0.007729 | 0.044528 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100127 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.299953 |
300,427 | 9/24/24 | 0.025057 | 4.5 | -1.310644 | -0.291254 | 2.657322 | 0.590516 | 3.18862 | 0.708582 | 0.764967 | 0.169993 | 0.13 | 0.007729 | 0.043439 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099038 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.324701 |
300,427 | 9/25/24 | -0.026667 | 4.38 | -1.310644 | -0.299234 | 2.657322 | 0.606695 | 3.18862 | 0.727995 | 0.764967 | 0.17465 | 0.13 | 0.007729 | 0.044629 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.100228 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.297673 |
300,427 | 9/26/24 | 0.022831 | 4.48 | -1.310644 | -0.292554 | 2.657322 | 0.593152 | 3.18862 | 0.711746 | 0.764967 | 0.170752 | 0.13 | 0.007729 | 0.043633 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.099232 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.320247 |
300,427 | 9/27/24 | 0.033482 | 4.63 | -1.310644 | -0.283076 | 2.657322 | 0.573936 | 3.18862 | 0.688687 | 0.764967 | 0.16522 | 0.13 | 0.007729 | 0.042219 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.097818 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.353181 |
300,427 | 9/30/24 | 0.097192 | 5.08 | -1.310644 | -0.258001 | 2.657322 | 0.523095 | 3.18862 | 0.627681 | 0.764967 | 0.150584 | 0.13 | 0.007729 | 0.03848 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.094079 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.452159 |
300,427 | 10/1/24 | 0 | 5.08 | -1.310644 | -0.258001 | 2.657322 | 0.523095 | 3.18862 | 0.627681 | 0.764967 | 0.150584 | 0.13 | 0.007729 | 0.03848 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.094079 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.452159 |
300,427 | 10/2/24 | 0 | 5.08 | -1.310644 | -0.258001 | 2.657322 | 0.523095 | 3.18862 | 0.627681 | 0.764967 | 0.150584 | 0.13 | 0.007729 | 0.03848 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.094079 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.452159 |
300,427 | 10/3/24 | 0 | 5.08 | -1.310644 | -0.258001 | 2.657322 | 0.523095 | 3.18862 | 0.627681 | 0.764967 | 0.150584 | 0.13 | 0.007729 | 0.03848 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.094079 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.452159 |
300,427 | 10/4/24 | 0 | 5.08 | -1.310644 | -0.258001 | 2.657322 | 0.523095 | 3.18862 | 0.627681 | 0.764967 | 0.150584 | 0.13 | 0.007729 | 0.03848 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.094079 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.452159 |
300,427 | 10/7/24 | 0 | 5.08 | -1.310644 | -0.258001 | 2.657322 | 0.523095 | 3.18862 | 0.627681 | 0.764967 | 0.150584 | 0.13 | 0.007729 | 0.03848 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.094079 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.452159 |
300,427 | 10/8/24 | 0 | 5.08 | -1.310644 | -0.258001 | 2.657322 | 0.523095 | 3.18862 | 0.627681 | 0.764967 | 0.150584 | 0.13 | 0.007729 | 0.03848 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.094079 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.452159 |
300,427 | 10/9/24 | 0.200787 | 6.1 | -1.310644 | -0.21486 | 2.657322 | 0.435627 | 3.18862 | 0.522725 | 0.764967 | 0.125404 | 0.13 | 0.007729 | 0.032045 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.087644 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.635136 |
300,427 | 10/10/24 | 0.2 | 7.32 | -1.310644 | -0.17905 | 2.657322 | 0.363022 | 3.18862 | 0.435604 | 0.764967 | 0.104504 | 0.13 | 0.007729 | 0.026704 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.082303 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.817458 |
300,427 | 10/11/24 | 0.099727 | 8.05 | -1.310644 | -0.162813 | 2.657322 | 0.330102 | 3.18862 | 0.396102 | 0.764967 | 0.095027 | 0.13 | 0.007729 | 0.024283 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.079882 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.912519 |
300,427 | 10/14/24 | 0.2 | 9.66 | -1.310644 | -0.135677 | 2.657322 | 0.275085 | 3.18862 | 0.330085 | 0.764967 | 0.079189 | 0.13 | 0.007729 | 0.020236 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.075835 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.094841 |
300,427 | 10/15/24 | 0.055901 | 10.2 | -1.310644 | -0.128495 | 2.657322 | 0.260522 | 3.18862 | 0.31261 | 0.764967 | 0.074997 | 0.13 | 0.007729 | 0.019164 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.074763 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.149235 |
300,427 | 10/16/24 | -0.051961 | 9.67 | -1.310644 | -0.135537 | 2.657322 | 0.274801 | 3.18862 | 0.329744 | 0.764967 | 0.079107 | 0.13 | 0.007729 | 0.020215 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.075814 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.095876 |
300,427 | 10/17/24 | -0.085832 | 8.84 | -1.310644 | -0.148263 | 2.657322 | 0.300602 | 3.18862 | 0.360704 | 0.764967 | 0.086535 | 0.13 | 0.007729 | 0.022113 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.077712 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.006134 |
300,427 | 10/18/24 | -0.005656 | 8.79 | -1.310644 | -0.149106 | 2.657322 | 0.302312 | 3.18862 | 0.362755 | 0.764967 | 0.087027 | 0.13 | 0.007729 | 0.022238 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.077837 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.000462 |
300,427 | 10/21/24 | 0.042093 | 9.16 | -1.310644 | -0.143083 | 2.657322 | 0.290101 | 3.18862 | 0.348103 | 0.764967 | 0.083512 | 0.13 | 0.007729 | 0.02134 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.076939 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.041694 |
300,427 | 10/22/24 | -0.084061 | 8.39 | -1.310644 | -0.156215 | 2.657322 | 0.316725 | 3.18862 | 0.38005 | 0.764967 | 0.091176 | 0.13 | 0.007729 | 0.023299 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.078898 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.953888 |
300,427 | 10/23/24 | 0.014303 | 8.51 | -1.310644 | -0.154012 | 2.657322 | 0.312259 | 3.18862 | 0.374691 | 0.764967 | 0.08989 | 0.13 | 0.007729 | 0.02297 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.078569 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.968089 |
300,427 | 10/24/24 | 0.016451 | 8.65 | -1.310644 | -0.15152 | 2.657322 | 0.307205 | 3.18862 | 0.368627 | 0.764967 | 0.088435 | 0.13 | 0.007729 | 0.022598 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.078197 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.984407 |
300,427 | 10/25/24 | 0.00578 | 8.7 | -1.310644 | -0.150649 | 2.657322 | 0.305439 | 3.18862 | 0.366508 | 0.764967 | 0.087927 | 0.13 | 0.007729 | 0.022469 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.078068 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.99017 |
300,427 | 10/28/24 | 0.044828 | 9.09 | -1.310644 | -0.144185 | 2.657322 | 0.292335 | 3.18862 | 0.350783 | 0.764967 | 0.084155 | 0.13 | 0.007729 | 0.021505 | -3.7836 | -0.153179 | 0.030278 | -0.315894 | -1.055599 | -1.077104 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.034022 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.