Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,436 | 3/7/24 | -0.024078 | 19.05 | -2.353931 | -0.123566 | 3.574155 | 0.18762 | 2.654127 | 0.139324 | -1.096245 | -0.057546 | 0.322323 | 0.018357 | -0.032124 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.62512 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.83316 |
300,436 | 3/8/24 | 0.006299 | 19.17 | -2.353931 | -0.122792 | 3.574155 | 0.186445 | 2.654127 | 0.138452 | -1.096245 | -0.057185 | 0.322323 | 0.018357 | -0.031923 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.625321 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.839439 |
300,436 | 3/11/24 | 0.008346 | 19.33 | -2.353931 | -0.121776 | 3.574155 | 0.184902 | 2.654127 | 0.137306 | -1.096245 | -0.056712 | 0.322323 | 0.018357 | -0.031658 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.625586 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.847751 |
300,436 | 3/12/24 | 0.056906 | 20.43 | -2.353931 | -0.115219 | 3.574155 | 0.174946 | 2.654127 | 0.129913 | -1.096245 | -0.053659 | 0.322323 | 0.018357 | -0.029954 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.62729 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.903097 |
300,436 | 3/13/24 | -0.017621 | 20.07 | -2.353931 | -0.117286 | 3.574155 | 0.178084 | 2.654127 | 0.132243 | -1.096245 | -0.054621 | 0.322323 | 0.018357 | -0.030491 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.626753 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.885319 |
300,436 | 3/14/24 | 0.001495 | 20.1 | -2.353931 | -0.117111 | 3.574155 | 0.177819 | 2.654127 | 0.132046 | -1.096245 | -0.05454 | 0.322323 | 0.018357 | -0.030446 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.626798 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.886812 |
300,436 | 3/15/24 | 0.025871 | 20.62 | -2.353931 | -0.114158 | 3.574155 | 0.173334 | 2.654127 | 0.128716 | -1.096245 | -0.053164 | 0.322323 | 0.018357 | -0.029678 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.627566 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.912354 |
300,436 | 3/18/24 | 0.014549 | 20.92 | -2.353931 | -0.112521 | 3.574155 | 0.170849 | 2.654127 | 0.12687 | -1.096245 | -0.052402 | 0.322323 | 0.018357 | -0.029252 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.627992 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.926798 |
300,436 | 3/19/24 | -0.022945 | 20.44 | -2.353931 | -0.115163 | 3.574155 | 0.174861 | 2.654127 | 0.12985 | -1.096245 | -0.053632 | 0.322323 | 0.018357 | -0.029939 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.627305 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.903586 |
300,436 | 3/20/24 | 0.002935 | 20.5 | -2.353931 | -0.114826 | 3.574155 | 0.174349 | 2.654127 | 0.12947 | -1.096245 | -0.053475 | 0.322323 | 0.018357 | -0.029851 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.627393 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.906517 |
300,436 | 3/21/24 | -0.012683 | 20.24 | -2.353931 | -0.116301 | 3.574155 | 0.176589 | 2.654127 | 0.131133 | -1.096245 | -0.054162 | 0.322323 | 0.018357 | -0.030235 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.627009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.893753 |
300,436 | 3/22/24 | -0.021245 | 19.81 | -2.353931 | -0.118825 | 3.574155 | 0.180422 | 2.654127 | 0.133979 | -1.096245 | -0.055338 | 0.322323 | 0.018357 | -0.030891 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.626353 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.872279 |
300,436 | 3/25/24 | -0.044422 | 18.93 | -2.353931 | -0.124349 | 3.574155 | 0.188809 | 2.654127 | 0.140207 | -1.096245 | -0.05791 | 0.322323 | 0.018357 | -0.032327 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624917 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.826841 |
300,436 | 3/26/24 | -0.00898 | 18.76 | -2.353931 | -0.125476 | 3.574155 | 0.19052 | 2.654127 | 0.141478 | -1.096245 | -0.058435 | 0.322323 | 0.018357 | -0.03262 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624624 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.81782 |
300,436 | 3/27/24 | -0.001599 | 18.73 | -2.353931 | -0.125677 | 3.574155 | 0.190825 | 2.654127 | 0.141705 | -1.096245 | -0.058529 | 0.322323 | 0.018357 | -0.032672 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624572 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.816219 |
300,436 | 3/28/24 | -0.00267 | 18.68 | -2.353931 | -0.126013 | 3.574155 | 0.191336 | 2.654127 | 0.142084 | -1.096245 | -0.058685 | 0.322323 | 0.018357 | -0.03276 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624484 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.813546 |
300,436 | 3/29/24 | 0.011242 | 18.89 | -2.353931 | -0.124613 | 3.574155 | 0.189209 | 2.654127 | 0.140504 | -1.096245 | -0.058033 | 0.322323 | 0.018357 | -0.032396 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624848 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.824725 |
300,436 | 4/1/24 | 0.022763 | 19.32 | -2.353931 | -0.121839 | 3.574155 | 0.184998 | 2.654127 | 0.137377 | -1.096245 | -0.056741 | 0.322323 | 0.018357 | -0.031675 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.625569 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.847233 |
300,436 | 4/2/24 | -0.016046 | 19.01 | -2.353931 | -0.123826 | 3.574155 | 0.188014 | 2.654127 | 0.139617 | -1.096245 | -0.057667 | 0.322323 | 0.018357 | -0.032191 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.625053 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.831058 |
300,436 | 4/3/24 | -0.007365 | 18.87 | -2.353931 | -0.124745 | 3.574155 | 0.189409 | 2.654127 | 0.140653 | -1.096245 | -0.058095 | 0.322323 | 0.018357 | -0.03243 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624814 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823666 |
300,436 | 4/4/24 | 0 | 18.87 | -2.353931 | -0.124745 | 3.574155 | 0.189409 | 2.654127 | 0.140653 | -1.096245 | -0.058095 | 0.322323 | 0.018357 | -0.03243 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624814 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823666 |
300,436 | 4/5/24 | 0 | 18.87 | -2.353931 | -0.124745 | 3.574155 | 0.189409 | 2.654127 | 0.140653 | -1.096245 | -0.058095 | 0.322323 | 0.018357 | -0.03243 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624814 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823666 |
300,436 | 4/8/24 | -0.046105 | 18 | -2.353931 | -0.130774 | 3.574155 | 0.198564 | 2.654127 | 0.147452 | -1.096245 | -0.060903 | 0.322323 | 0.018357 | -0.033998 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623246 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.776464 |
300,436 | 4/9/24 | 0.039444 | 18.71 | -2.353931 | -0.125811 | 3.574155 | 0.191029 | 2.654127 | 0.141856 | -1.096245 | -0.058591 | 0.322323 | 0.018357 | -0.032707 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624537 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.815151 |
300,436 | 4/10/24 | -0.035275 | 18.05 | -2.353931 | -0.130412 | 3.574155 | 0.198014 | 2.654127 | 0.147043 | -1.096245 | -0.060734 | 0.322323 | 0.018357 | -0.033903 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623341 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.779238 |
300,436 | 4/11/24 | -0.029363 | 17.52 | -2.353931 | -0.134357 | 3.574155 | 0.204004 | 2.654127 | 0.151491 | -1.096245 | -0.062571 | 0.322323 | 0.018357 | -0.034929 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622315 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.749436 |
300,436 | 4/12/24 | -0.011986 | 17.31 | -2.353931 | -0.135987 | 3.574155 | 0.206479 | 2.654127 | 0.153329 | -1.096245 | -0.06333 | 0.322323 | 0.018357 | -0.035353 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.621891 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.737377 |
300,436 | 4/15/24 | -0.054304 | 16.37 | -2.353931 | -0.143795 | 3.574155 | 0.218336 | 2.654127 | 0.162134 | -1.096245 | -0.066967 | 0.322323 | 0.018357 | -0.037383 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619861 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.681543 |
300,436 | 4/16/24 | -0.093464 | 14.84 | -2.353931 | -0.158621 | 3.574155 | 0.240846 | 2.654127 | 0.17885 | -1.096245 | -0.073871 | 0.322323 | 0.018357 | -0.041237 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.616007 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.583419 |
300,436 | 4/17/24 | 0.072776 | 15.92 | -2.353931 | -0.14786 | 3.574155 | 0.224507 | 2.654127 | 0.166717 | -1.096245 | -0.06886 | 0.322323 | 0.018357 | -0.038439 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618805 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.653669 |
300,436 | 4/18/24 | -0.01696 | 15.65 | -2.353931 | -0.150411 | 3.574155 | 0.228381 | 2.654127 | 0.169593 | -1.096245 | -0.070048 | 0.322323 | 0.018357 | -0.039103 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618141 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.636564 |
300,436 | 4/19/24 | 0.037061 | 16.23 | -2.353931 | -0.145036 | 3.574155 | 0.220219 | 2.654127 | 0.163532 | -1.096245 | -0.067544 | 0.322323 | 0.018357 | -0.037705 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619539 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.672954 |
300,436 | 4/22/24 | -0.030807 | 15.73 | -2.353931 | -0.149646 | 3.574155 | 0.227219 | 2.654127 | 0.16873 | -1.096245 | -0.069691 | 0.322323 | 0.018357 | -0.038904 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.61834 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.641662 |
300,436 | 4/23/24 | 0.036236 | 16.3 | -2.353931 | -0.144413 | 3.574155 | 0.219273 | 2.654127 | 0.16283 | -1.096245 | -0.067254 | 0.322323 | 0.018357 | -0.037543 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619701 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.677258 |
300,436 | 4/24/24 | 0.013497 | 16.52 | -2.353931 | -0.14249 | 3.574155 | 0.216353 | 2.654127 | 0.160661 | -1.096245 | -0.066359 | 0.322323 | 0.018357 | -0.037043 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.620201 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.690664 |
300,436 | 4/25/24 | 0.035714 | 17.11 | -2.353931 | -0.137576 | 3.574155 | 0.208893 | 2.654127 | 0.155121 | -1.096245 | -0.06407 | 0.322323 | 0.018357 | -0.035766 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.621478 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.725756 |
300,436 | 4/26/24 | -0.013442 | 16.88 | -2.353931 | -0.139451 | 3.574155 | 0.211739 | 2.654127 | 0.157235 | -1.096245 | -0.064943 | 0.322323 | 0.018357 | -0.036253 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.620991 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.712222 |
300,436 | 4/29/24 | 0.039692 | 17.55 | -2.353931 | -0.134127 | 3.574155 | 0.203656 | 2.654127 | 0.151232 | -1.096245 | -0.062464 | 0.322323 | 0.018357 | -0.034869 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622375 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.751147 |
300,436 | 4/30/24 | 0.022222 | 17.94 | -2.353931 | -0.131211 | 3.574155 | 0.199228 | 2.654127 | 0.147945 | -1.096245 | -0.061106 | 0.322323 | 0.018357 | -0.034111 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623133 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.773125 |
300,436 | 5/1/24 | 0 | 17.94 | -2.353931 | -0.131211 | 3.574155 | 0.199228 | 2.654127 | 0.147945 | -1.096245 | -0.061106 | 0.322323 | 0.018357 | -0.034111 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623133 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.773125 |
300,436 | 5/2/24 | 0 | 17.94 | -2.353931 | -0.131211 | 3.574155 | 0.199228 | 2.654127 | 0.147945 | -1.096245 | -0.061106 | 0.322323 | 0.018357 | -0.034111 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623133 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.773125 |
300,436 | 5/3/24 | 0 | 17.94 | -2.353931 | -0.131211 | 3.574155 | 0.199228 | 2.654127 | 0.147945 | -1.096245 | -0.061106 | 0.322323 | 0.018357 | -0.034111 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623133 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.773125 |
300,436 | 5/6/24 | 0.042921 | 18.71 | -2.353931 | -0.125811 | 3.574155 | 0.191029 | 2.654127 | 0.141856 | -1.096245 | -0.058591 | 0.322323 | 0.018357 | -0.032707 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624537 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.815151 |
300,436 | 5/7/24 | -0.009621 | 18.53 | -2.353931 | -0.127034 | 3.574155 | 0.192885 | 2.654127 | 0.143234 | -1.096245 | -0.059161 | 0.322323 | 0.018357 | -0.033025 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624219 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.805484 |
300,436 | 5/8/24 | 0.013492 | 18.78 | -2.353931 | -0.125342 | 3.574155 | 0.190317 | 2.654127 | 0.141327 | -1.096245 | -0.058373 | 0.322323 | 0.018357 | -0.032585 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624659 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.818885 |
300,436 | 5/9/24 | 0.005325 | 18.88 | -2.353931 | -0.124679 | 3.574155 | 0.189309 | 2.654127 | 0.140579 | -1.096245 | -0.058064 | 0.322323 | 0.018357 | -0.032413 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624831 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.824196 |
300,436 | 5/10/24 | -0.024894 | 18.41 | -2.353931 | -0.127862 | 3.574155 | 0.194142 | 2.654127 | 0.144168 | -1.096245 | -0.059546 | 0.322323 | 0.018357 | -0.03324 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624004 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.798987 |
300,436 | 5/13/24 | -0.01358 | 18.16 | -2.353931 | -0.129622 | 3.574155 | 0.196815 | 2.654127 | 0.146152 | -1.096245 | -0.060366 | 0.322323 | 0.018357 | -0.033698 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623546 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.785314 |
300,436 | 5/14/24 | 0.005507 | 18.26 | -2.353931 | -0.128912 | 3.574155 | 0.195737 | 2.654127 | 0.145352 | -1.096245 | -0.060035 | 0.322323 | 0.018357 | -0.033513 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.790805 |
300,436 | 5/15/24 | -0.018072 | 17.93 | -2.353931 | -0.131284 | 3.574155 | 0.199339 | 2.654127 | 0.148027 | -1.096245 | -0.06114 | 0.322323 | 0.018357 | -0.03413 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623114 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.772568 |
300,436 | 5/16/24 | -0.00502 | 17.84 | -2.353931 | -0.131947 | 3.574155 | 0.200345 | 2.654127 | 0.148774 | -1.096245 | -0.061449 | 0.322323 | 0.018357 | -0.034302 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622942 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.767536 |
300,436 | 5/17/24 | 0.011211 | 18.04 | -2.353931 | -0.130484 | 3.574155 | 0.198124 | 2.654127 | 0.147125 | -1.096245 | -0.060767 | 0.322323 | 0.018357 | -0.033922 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623322 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.778684 |
300,436 | 5/20/24 | -0.002217 | 18 | -2.353931 | -0.130774 | 3.574155 | 0.198564 | 2.654127 | 0.147452 | -1.096245 | -0.060903 | 0.322323 | 0.018357 | -0.033998 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623246 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.776464 |
300,436 | 5/21/24 | -0.025 | 17.55 | -2.353931 | -0.134127 | 3.574155 | 0.203656 | 2.654127 | 0.151232 | -1.096245 | -0.062464 | 0.322323 | 0.018357 | -0.034869 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622375 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.751147 |
300,436 | 5/22/24 | 0.019943 | 17.9 | -2.353931 | -0.131505 | 3.574155 | 0.199673 | 2.654127 | 0.148275 | -1.096245 | -0.061243 | 0.322323 | 0.018357 | -0.034187 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623057 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.770893 |
300,436 | 5/23/24 | -0.027374 | 17.41 | -2.353931 | -0.135206 | 3.574155 | 0.205293 | 2.654127 | 0.152448 | -1.096245 | -0.062966 | 0.322323 | 0.018357 | -0.03515 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622094 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.743137 |
300,436 | 5/24/24 | -0.007467 | 17.28 | -2.353931 | -0.136223 | 3.574155 | 0.206838 | 2.654127 | 0.153595 | -1.096245 | -0.06344 | 0.322323 | 0.018357 | -0.035414 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.62183 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.735642 |
300,436 | 5/27/24 | -0.006944 | 17.16 | -2.353931 | -0.137175 | 3.574155 | 0.208284 | 2.654127 | 0.154669 | -1.096245 | -0.063884 | 0.322323 | 0.018357 | -0.035662 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.621582 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.728674 |
300,436 | 5/28/24 | -0.008159 | 17.02 | -2.353931 | -0.138304 | 3.574155 | 0.209997 | 2.654127 | 0.155942 | -1.096245 | -0.064409 | 0.322323 | 0.018357 | -0.035955 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.621289 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.720482 |
300,436 | 5/29/24 | -0.008226 | 16.88 | -2.353931 | -0.139451 | 3.574155 | 0.211739 | 2.654127 | 0.157235 | -1.096245 | -0.064943 | 0.322323 | 0.018357 | -0.036253 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.620991 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.712222 |
300,436 | 5/30/24 | 0.007109 | 17 | -2.353931 | -0.138467 | 3.574155 | 0.210244 | 2.654127 | 0.156125 | -1.096245 | -0.064485 | 0.322323 | 0.018357 | -0.035997 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.621247 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.719306 |
300,436 | 5/31/24 | 0.017059 | 17.29 | -2.353931 | -0.136144 | 3.574155 | 0.206718 | 2.654127 | 0.153506 | -1.096245 | -0.063403 | 0.322323 | 0.018357 | -0.035394 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.62185 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.736221 |
300,436 | 6/3/24 | -0.036437 | 16.66 | -2.353931 | -0.141292 | 3.574155 | 0.214535 | 2.654127 | 0.159311 | -1.096245 | -0.065801 | 0.322323 | 0.018357 | -0.036732 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.620512 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.699103 |
300,436 | 6/4/24 | -0.016206 | 16.39 | -2.353931 | -0.14362 | 3.574155 | 0.218069 | 2.654127 | 0.161936 | -1.096245 | -0.066885 | 0.322323 | 0.018357 | -0.037337 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619907 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.682764 |
300,436 | 6/5/24 | -0.018304 | 16.09 | -2.353931 | -0.146298 | 3.574155 | 0.222135 | 2.654127 | 0.164955 | -1.096245 | -0.068132 | 0.322323 | 0.018357 | -0.038033 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619211 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.664291 |
300,436 | 6/6/24 | -0.054692 | 15.21 | -2.353931 | -0.154762 | 3.574155 | 0.234987 | 2.654127 | 0.174499 | -1.096245 | -0.072074 | 0.322323 | 0.018357 | -0.040234 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.61701 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.608046 |
300,436 | 6/7/24 | 0.043393 | 15.87 | -2.353931 | -0.148326 | 3.574155 | 0.225215 | 2.654127 | 0.167242 | -1.096245 | -0.069077 | 0.322323 | 0.018357 | -0.038561 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618683 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.650523 |
300,436 | 6/10/24 | 0 | 15.87 | -2.353931 | -0.148326 | 3.574155 | 0.225215 | 2.654127 | 0.167242 | -1.096245 | -0.069077 | 0.322323 | 0.018357 | -0.038561 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618683 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.650523 |
300,436 | 6/11/24 | 0.017013 | 16.14 | -2.353931 | -0.145845 | 3.574155 | 0.221447 | 2.654127 | 0.164444 | -1.096245 | -0.067921 | 0.322323 | 0.018357 | -0.037915 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619329 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.667393 |
300,436 | 6/12/24 | 0.030359 | 16.63 | -2.353931 | -0.141547 | 3.574155 | 0.214922 | 2.654127 | 0.159599 | -1.096245 | -0.06592 | 0.322323 | 0.018357 | -0.036798 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.620446 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.697301 |
300,436 | 6/13/24 | -0.015033 | 16.38 | -2.353931 | -0.143708 | 3.574155 | 0.218202 | 2.654127 | 0.162035 | -1.096245 | -0.066926 | 0.322323 | 0.018357 | -0.03736 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619884 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.682154 |
300,436 | 6/14/24 | -0.016484 | 16.11 | -2.353931 | -0.146116 | 3.574155 | 0.221859 | 2.654127 | 0.16475 | -1.096245 | -0.068047 | 0.322323 | 0.018357 | -0.037986 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619258 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.665533 |
300,436 | 6/17/24 | -0.004345 | 16.04 | -2.353931 | -0.146754 | 3.574155 | 0.222828 | 2.654127 | 0.165469 | -1.096245 | -0.068344 | 0.322323 | 0.018357 | -0.038152 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619092 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.661178 |
300,436 | 6/18/24 | 0.000623 | 16.05 | -2.353931 | -0.146662 | 3.574155 | 0.222689 | 2.654127 | 0.165366 | -1.096245 | -0.068302 | 0.322323 | 0.018357 | -0.038128 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619116 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.661801 |
300,436 | 6/19/24 | -0.0081 | 15.92 | -2.353931 | -0.14786 | 3.574155 | 0.224507 | 2.654127 | 0.166717 | -1.096245 | -0.06886 | 0.322323 | 0.018357 | -0.038439 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618805 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.653669 |
300,436 | 6/20/24 | 0.008166 | 16.05 | -2.353931 | -0.146662 | 3.574155 | 0.222689 | 2.654127 | 0.165366 | -1.096245 | -0.068302 | 0.322323 | 0.018357 | -0.038128 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619116 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.661801 |
300,436 | 6/21/24 | 0.072897 | 17.22 | -2.353931 | -0.136698 | 3.574155 | 0.207558 | 2.654127 | 0.15413 | -1.096245 | -0.063661 | 0.322323 | 0.018357 | -0.035537 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.621707 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.732164 |
300,436 | 6/24/24 | -0.070848 | 16 | -2.353931 | -0.147121 | 3.574155 | 0.223385 | 2.654127 | 0.165883 | -1.096245 | -0.068515 | 0.322323 | 0.018357 | -0.038247 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618997 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.658681 |
300,436 | 6/25/24 | -0.0225 | 15.64 | -2.353931 | -0.150507 | 3.574155 | 0.228527 | 2.654127 | 0.169701 | -1.096245 | -0.070092 | 0.322323 | 0.018357 | -0.039128 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618116 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.635924 |
300,436 | 6/26/24 | 0.036445 | 16.21 | -2.353931 | -0.145215 | 3.574155 | 0.220491 | 2.654127 | 0.163734 | -1.096245 | -0.067628 | 0.322323 | 0.018357 | -0.037752 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619492 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.671721 |
300,436 | 6/27/24 | -0.019124 | 15.9 | -2.353931 | -0.148046 | 3.574155 | 0.22479 | 2.654127 | 0.166926 | -1.096245 | -0.068946 | 0.322323 | 0.018357 | -0.038488 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618756 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.652412 |
300,436 | 6/28/24 | -0.01195 | 15.71 | -2.353931 | -0.149836 | 3.574155 | 0.227508 | 2.654127 | 0.168945 | -1.096245 | -0.06978 | 0.322323 | 0.018357 | -0.038953 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618291 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.64039 |
300,436 | 7/1/24 | 0.005729 | 15.8 | -2.353931 | -0.148983 | 3.574155 | 0.226212 | 2.654127 | 0.167983 | -1.096245 | -0.069383 | 0.322323 | 0.018357 | -0.038731 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618513 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.646103 |
300,436 | 7/2/24 | 0.047468 | 16.55 | -2.353931 | -0.142231 | 3.574155 | 0.215961 | 2.654127 | 0.16037 | -1.096245 | -0.066238 | 0.322323 | 0.018357 | -0.036976 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.620268 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.692479 |
300,436 | 7/3/24 | -0.004834 | 16.47 | -2.353931 | -0.142922 | 3.574155 | 0.21701 | 2.654127 | 0.161149 | -1.096245 | -0.06656 | 0.322323 | 0.018357 | -0.037156 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.620088 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.687633 |
300,436 | 7/4/24 | -0.041287 | 15.79 | -2.353931 | -0.149077 | 3.574155 | 0.226356 | 2.654127 | 0.168089 | -1.096245 | -0.069427 | 0.322323 | 0.018357 | -0.038756 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618488 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.645469 |
300,436 | 7/5/24 | 0.035465 | 16.35 | -2.353931 | -0.143971 | 3.574155 | 0.218603 | 2.654127 | 0.162332 | -1.096245 | -0.067049 | 0.322323 | 0.018357 | -0.037428 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619816 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.68032 |
300,436 | 7/8/24 | -0.036086 | 15.76 | -2.353931 | -0.149361 | 3.574155 | 0.226786 | 2.654127 | 0.168409 | -1.096245 | -0.069559 | 0.322323 | 0.018357 | -0.03883 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618414 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.643568 |
300,436 | 7/9/24 | 0.004442 | 15.83 | -2.353931 | -0.148701 | 3.574155 | 0.225784 | 2.654127 | 0.167664 | -1.096245 | -0.069251 | 0.322323 | 0.018357 | -0.038658 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618586 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.647999 |
300,436 | 7/10/24 | -0.001263 | 15.81 | -2.353931 | -0.148889 | 3.574155 | 0.226069 | 2.654127 | 0.167876 | -1.096245 | -0.069339 | 0.322323 | 0.018357 | -0.038707 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618537 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.646735 |
300,436 | 7/11/24 | 0.019608 | 16.12 | -2.353931 | -0.146025 | 3.574155 | 0.221722 | 2.654127 | 0.164648 | -1.096245 | -0.068005 | 0.322323 | 0.018357 | -0.037962 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619282 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.666153 |
300,436 | 7/12/24 | -0.002481 | 16.08 | -2.353931 | -0.146389 | 3.574155 | 0.222273 | 2.654127 | 0.165058 | -1.096245 | -0.068174 | 0.322323 | 0.018357 | -0.038057 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619187 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.663669 |
300,436 | 7/15/24 | -0.023632 | 15.7 | -2.353931 | -0.149932 | 3.574155 | 0.227653 | 2.654127 | 0.169053 | -1.096245 | -0.069825 | 0.322323 | 0.018357 | -0.038978 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.618266 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.639753 |
300,436 | 7/16/24 | -0.028662 | 15.25 | -2.353931 | -0.154356 | 3.574155 | 0.234371 | 2.654127 | 0.174041 | -1.096245 | -0.071885 | 0.322323 | 0.018357 | -0.040128 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.617116 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.610672 |
300,436 | 7/17/24 | -0.000656 | 15.24 | -2.353931 | -0.154457 | 3.574155 | 0.234525 | 2.654127 | 0.174155 | -1.096245 | -0.071932 | 0.322323 | 0.018357 | -0.040155 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.617089 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.610016 |
300,436 | 7/18/24 | -0.010499 | 15.08 | -2.353931 | -0.156096 | 3.574155 | 0.237013 | 2.654127 | 0.176003 | -1.096245 | -0.072695 | 0.322323 | 0.018357 | -0.040581 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.616663 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.599462 |
300,436 | 7/19/24 | 0.008621 | 15.21 | -2.353931 | -0.154762 | 3.574155 | 0.234987 | 2.654127 | 0.174499 | -1.096245 | -0.072074 | 0.322323 | 0.018357 | -0.040234 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.61701 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.608046 |
300,436 | 7/22/24 | 0.023669 | 15.57 | -2.353931 | -0.151184 | 3.574155 | 0.229554 | 2.654127 | 0.170464 | -1.096245 | -0.070408 | 0.322323 | 0.018357 | -0.039303 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.617941 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.631439 |
300,436 | 7/23/24 | -0.038536 | 14.97 | -2.353931 | -0.157243 | 3.574155 | 0.238755 | 2.654127 | 0.177296 | -1.096245 | -0.073229 | 0.322323 | 0.018357 | -0.040879 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.616365 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.592141 |
300,436 | 7/24/24 | -0.042084 | 14.34 | -2.353931 | -0.164151 | 3.574155 | 0.249244 | 2.654127 | 0.185086 | -1.096245 | -0.076447 | 0.322323 | 0.018357 | -0.042675 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.614569 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.549145 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.