Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,405 | 7/13/23 | 0.005386 | 5.6 | -0.410519 | -0.073307 | 2.252899 | 0.402303 | 2.697862 | 0.481761 | -0.338249 | -0.060402 | 0.03 | 0.005357 | 0.066974 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790918 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.20543 |
300,405 | 7/14/23 | 0.016071 | 5.69 | -0.410519 | -0.072147 | 2.252899 | 0.39594 | 2.697862 | 0.474141 | -0.338249 | -0.059446 | 0.03 | 0.005272 | 0.065915 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789859 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.221374 |
300,405 | 7/17/23 | -0.005272 | 5.66 | -0.410519 | -0.07253 | 2.252899 | 0.398039 | 2.697862 | 0.476654 | -0.338249 | -0.059761 | 0.03 | 0.0053 | 0.066264 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790208 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.216087 |
300,405 | 7/18/23 | 0.021201 | 5.78 | -0.410519 | -0.071024 | 2.252899 | 0.389775 | 2.697862 | 0.466758 | -0.338249 | -0.058521 | 0.03 | 0.00519 | 0.064888 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788832 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.237067 |
300,405 | 7/19/23 | 0 | 5.78 | -0.410519 | -0.071024 | 2.252899 | 0.389775 | 2.697862 | 0.466758 | -0.338249 | -0.058521 | 0.03 | 0.00519 | 0.064888 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788832 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.237067 |
300,405 | 7/20/23 | -0.00519 | 5.75 | -0.410519 | -0.071395 | 2.252899 | 0.391809 | 2.697862 | 0.469193 | -0.338249 | -0.058826 | 0.03 | 0.005217 | 0.065227 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789171 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.231863 |
300,405 | 7/21/23 | -0.006957 | 5.71 | -0.410519 | -0.071895 | 2.252899 | 0.394553 | 2.697862 | 0.47248 | -0.338249 | -0.059238 | 0.03 | 0.005254 | 0.065684 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789628 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.224882 |
300,405 | 7/24/23 | 0.005254 | 5.74 | -0.410519 | -0.071519 | 2.252899 | 0.392491 | 2.697862 | 0.470011 | -0.338249 | -0.058928 | 0.03 | 0.005226 | 0.065341 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789285 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.230123 |
300,405 | 7/25/23 | 0.005226 | 5.77 | -0.410519 | -0.071147 | 2.252899 | 0.39045 | 2.697862 | 0.467567 | -0.338249 | -0.058622 | 0.03 | 0.005199 | 0.065001 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.235335 |
300,405 | 7/26/23 | 0.006932 | 5.81 | -0.410519 | -0.070657 | 2.252899 | 0.387762 | 2.697862 | 0.464348 | -0.338249 | -0.058218 | 0.03 | 0.005164 | 0.064553 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788497 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.242244 |
300,405 | 7/27/23 | 0.005164 | 5.84 | -0.410519 | -0.070294 | 2.252899 | 0.38577 | 2.697862 | 0.461963 | -0.338249 | -0.057919 | 0.03 | 0.005137 | 0.064222 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788166 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.247394 |
300,405 | 7/28/23 | 0.003425 | 5.86 | -0.410519 | -0.070054 | 2.252899 | 0.384454 | 2.697862 | 0.460386 | -0.338249 | -0.057722 | 0.03 | 0.005119 | 0.064002 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.787946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.250813 |
300,405 | 7/31/23 | -0.006826 | 5.82 | -0.410519 | -0.070536 | 2.252899 | 0.387096 | 2.697862 | 0.46355 | -0.338249 | -0.058118 | 0.03 | 0.005155 | 0.064442 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788386 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.243964 |
300,405 | 8/1/23 | -0.001718 | 5.81 | -0.410519 | -0.070657 | 2.252899 | 0.387762 | 2.697862 | 0.464348 | -0.338249 | -0.058218 | 0.03 | 0.005164 | 0.064553 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788497 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.242244 |
300,405 | 8/2/23 | 0.006885 | 5.85 | -0.410519 | -0.070174 | 2.252899 | 0.385111 | 2.697862 | 0.461173 | -0.338249 | -0.05782 | 0.03 | 0.005128 | 0.064112 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.249105 |
300,405 | 8/3/23 | -0.013675 | 5.77 | -0.410519 | -0.071147 | 2.252899 | 0.39045 | 2.697862 | 0.467567 | -0.338249 | -0.058622 | 0.03 | 0.005199 | 0.065001 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.235335 |
300,405 | 8/4/23 | -0.005199 | 5.74 | -0.410519 | -0.071519 | 2.252899 | 0.392491 | 2.697862 | 0.470011 | -0.338249 | -0.058928 | 0.03 | 0.005226 | 0.065341 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789285 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.230123 |
300,405 | 8/7/23 | -0.013937 | 5.66 | -0.410519 | -0.07253 | 2.252899 | 0.398039 | 2.697862 | 0.476654 | -0.338249 | -0.059761 | 0.03 | 0.0053 | 0.066264 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790208 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.216087 |
300,405 | 8/8/23 | 0.012367 | 5.73 | -0.410519 | -0.071644 | 2.252899 | 0.393176 | 2.697862 | 0.470831 | -0.338249 | -0.059031 | 0.03 | 0.005236 | 0.065455 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789399 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.228379 |
300,405 | 8/9/23 | -0.020942 | 5.61 | -0.410519 | -0.073176 | 2.252899 | 0.401586 | 2.697862 | 0.480902 | -0.338249 | -0.060294 | 0.03 | 0.005348 | 0.066855 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790799 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.207214 |
300,405 | 8/10/23 | 0.012478 | 5.68 | -0.410519 | -0.072274 | 2.252899 | 0.396637 | 2.697862 | 0.474976 | -0.338249 | -0.059551 | 0.03 | 0.005282 | 0.066031 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789975 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.219615 |
300,405 | 8/11/23 | -0.008803 | 5.63 | -0.410519 | -0.072916 | 2.252899 | 0.40016 | 2.697862 | 0.479194 | -0.338249 | -0.06008 | 0.03 | 0.005329 | 0.066617 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790561 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.210773 |
300,405 | 8/14/23 | -0.001776 | 5.62 | -0.410519 | -0.073046 | 2.252899 | 0.400872 | 2.697862 | 0.480047 | -0.338249 | -0.060187 | 0.03 | 0.005338 | 0.066736 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.79068 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.208995 |
300,405 | 8/15/23 | -0.003559 | 5.6 | -0.410519 | -0.073307 | 2.252899 | 0.402303 | 2.697862 | 0.481761 | -0.338249 | -0.060402 | 0.03 | 0.005357 | 0.066974 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790918 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.20543 |
300,405 | 8/16/23 | -0.007143 | 5.56 | -0.410519 | -0.073834 | 2.252899 | 0.405198 | 2.697862 | 0.485227 | -0.338249 | -0.060836 | 0.03 | 0.005396 | 0.067456 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.7914 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.198261 |
300,405 | 8/17/23 | 0.028777 | 5.72 | -0.410519 | -0.071769 | 2.252899 | 0.393863 | 2.697862 | 0.471654 | -0.338249 | -0.059134 | 0.03 | 0.005245 | 0.065569 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789513 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.226632 |
300,405 | 8/18/23 | 0.006993 | 5.76 | -0.410519 | -0.071271 | 2.252899 | 0.391128 | 2.697862 | 0.468379 | -0.338249 | -0.058724 | 0.03 | 0.005208 | 0.065114 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789058 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.233601 |
300,405 | 8/21/23 | 0 | 5.76 | -0.410519 | -0.071271 | 2.252899 | 0.391128 | 2.697862 | 0.468379 | -0.338249 | -0.058724 | 0.03 | 0.005208 | 0.065114 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789058 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.233601 |
300,405 | 8/22/23 | -0.020833 | 5.64 | -0.410519 | -0.072787 | 2.252899 | 0.39945 | 2.697862 | 0.478344 | -0.338249 | -0.059973 | 0.03 | 0.005319 | 0.066499 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790443 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.212547 |
300,405 | 8/23/23 | -0.015957 | 5.55 | -0.410519 | -0.073967 | 2.252899 | 0.405928 | 2.697862 | 0.486101 | -0.338249 | -0.060946 | 0.03 | 0.005405 | 0.067577 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791521 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.196461 |
300,405 | 8/24/23 | -0.003604 | 5.53 | -0.410519 | -0.074235 | 2.252899 | 0.407396 | 2.697862 | 0.487859 | -0.338249 | -0.061166 | 0.03 | 0.005425 | 0.067822 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791766 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.192851 |
300,405 | 8/25/23 | -0.012658 | 5.46 | -0.410519 | -0.075187 | 2.252899 | 0.412619 | 2.697862 | 0.494114 | -0.338249 | -0.06195 | 0.03 | 0.005495 | 0.068691 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.792635 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.180112 |
300,405 | 8/28/23 | 0.02381 | 5.59 | -0.410519 | -0.073438 | 2.252899 | 0.403023 | 2.697862 | 0.482623 | -0.338249 | -0.06051 | 0.03 | 0.005367 | 0.067094 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791038 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.203643 |
300,405 | 8/29/23 | 0.037567 | 5.8 | -0.410519 | -0.070779 | 2.252899 | 0.388431 | 2.697862 | 0.465149 | -0.338249 | -0.058319 | 0.03 | 0.005172 | 0.064665 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.240521 |
300,405 | 8/30/23 | 0.012069 | 5.87 | -0.410519 | -0.069935 | 2.252899 | 0.383799 | 2.697862 | 0.459602 | -0.338249 | -0.057623 | 0.03 | 0.005111 | 0.063893 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.787837 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.252518 |
300,405 | 8/31/23 | -0.003407 | 5.85 | -0.410519 | -0.070174 | 2.252899 | 0.385111 | 2.697862 | 0.461173 | -0.338249 | -0.05782 | 0.03 | 0.005128 | 0.064112 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.249105 |
300,405 | 9/1/23 | -0.005128 | 5.82 | -0.410519 | -0.070536 | 2.252899 | 0.387096 | 2.697862 | 0.46355 | -0.338249 | -0.058118 | 0.03 | 0.005155 | 0.064442 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788386 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.243964 |
300,405 | 9/4/23 | 0.0189 | 5.93 | -0.410519 | -0.069227 | 2.252899 | 0.379916 | 2.697862 | 0.454951 | -0.338249 | -0.05704 | 0.03 | 0.005059 | 0.063247 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.787191 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.262688 |
300,405 | 9/5/23 | 0.001686 | 5.94 | -0.410519 | -0.069111 | 2.252899 | 0.379276 | 2.697862 | 0.454186 | -0.338249 | -0.056944 | 0.03 | 0.005051 | 0.06314 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.787084 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.264372 |
300,405 | 9/6/23 | 0.003367 | 5.96 | -0.410519 | -0.068879 | 2.252899 | 0.378003 | 2.697862 | 0.452661 | -0.338249 | -0.056753 | 0.03 | 0.005034 | 0.062929 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.786873 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.267734 |
300,405 | 9/7/23 | -0.016779 | 5.86 | -0.410519 | -0.070054 | 2.252899 | 0.384454 | 2.697862 | 0.460386 | -0.338249 | -0.057722 | 0.03 | 0.005119 | 0.064002 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.787946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.250813 |
300,405 | 9/8/23 | 0.008532 | 5.91 | -0.410519 | -0.069462 | 2.252899 | 0.381201 | 2.697862 | 0.456491 | -0.338249 | -0.057233 | 0.03 | 0.005076 | 0.063461 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.787405 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.259309 |
300,405 | 9/11/23 | 0.005076 | 5.94 | -0.410519 | -0.069111 | 2.252899 | 0.379276 | 2.697862 | 0.454186 | -0.338249 | -0.056944 | 0.03 | 0.005051 | 0.06314 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.787084 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.264372 |
300,405 | 9/12/23 | -0.010101 | 5.88 | -0.410519 | -0.069816 | 2.252899 | 0.383146 | 2.697862 | 0.45882 | -0.338249 | -0.057525 | 0.03 | 0.005102 | 0.063785 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.787729 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.25422 |
300,405 | 9/13/23 | -0.006803 | 5.84 | -0.410519 | -0.070294 | 2.252899 | 0.38577 | 2.697862 | 0.461963 | -0.338249 | -0.057919 | 0.03 | 0.005137 | 0.064222 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788166 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.230527 |
300,405 | 9/14/23 | -0.005137 | 5.81 | -0.410519 | -0.070657 | 2.252899 | 0.387762 | 2.697862 | 0.464348 | -0.338249 | -0.058218 | 0.03 | 0.005164 | 0.064553 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788497 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.225377 |
300,405 | 9/15/23 | -0.001721 | 5.8 | -0.410519 | -0.070779 | 2.252899 | 0.388431 | 2.697862 | 0.465149 | -0.338249 | -0.058319 | 0.03 | 0.005172 | 0.064665 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.223654 |
300,405 | 9/18/23 | 0.015517 | 5.89 | -0.410519 | -0.069698 | 2.252899 | 0.382496 | 2.697862 | 0.458041 | -0.338249 | -0.057428 | 0.03 | 0.005093 | 0.063676 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.78762 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.239052 |
300,405 | 9/19/23 | -0.013582 | 5.81 | -0.410519 | -0.070657 | 2.252899 | 0.387762 | 2.697862 | 0.464348 | -0.338249 | -0.058218 | 0.03 | 0.005164 | 0.064553 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788497 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.225377 |
300,405 | 9/20/23 | -0.001721 | 5.8 | -0.410519 | -0.070779 | 2.252899 | 0.388431 | 2.697862 | 0.465149 | -0.338249 | -0.058319 | 0.03 | 0.005172 | 0.064665 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.223654 |
300,405 | 9/21/23 | -0.001724 | 5.79 | -0.410519 | -0.070901 | 2.252899 | 0.389102 | 2.697862 | 0.465952 | -0.338249 | -0.05842 | 0.03 | 0.005181 | 0.064776 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.78872 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.221928 |
300,405 | 9/22/23 | 0.015544 | 5.88 | -0.410519 | -0.069816 | 2.252899 | 0.383146 | 2.697862 | 0.45882 | -0.338249 | -0.057525 | 0.03 | 0.005102 | 0.063785 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.787729 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.237353 |
300,405 | 9/25/23 | -0.010204 | 5.82 | -0.410519 | -0.070536 | 2.252899 | 0.387096 | 2.697862 | 0.46355 | -0.338249 | -0.058118 | 0.03 | 0.005155 | 0.064442 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788386 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.227096 |
300,405 | 9/26/23 | -0.013746 | 5.74 | -0.410519 | -0.071519 | 2.252899 | 0.392491 | 2.697862 | 0.470011 | -0.338249 | -0.058928 | 0.03 | 0.005226 | 0.065341 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789285 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.213255 |
300,405 | 9/27/23 | 0.003484 | 5.76 | -0.410519 | -0.071271 | 2.252899 | 0.391128 | 2.697862 | 0.468379 | -0.338249 | -0.058724 | 0.03 | 0.005208 | 0.065114 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789058 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.216734 |
300,405 | 9/28/23 | 0.013889 | 5.84 | -0.410519 | -0.070294 | 2.252899 | 0.38577 | 2.697862 | 0.461963 | -0.338249 | -0.057919 | 0.03 | 0.005137 | 0.064222 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788166 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.230527 |
300,405 | 9/29/23 | 0 | 5.84 | -0.410519 | -0.070294 | 2.252899 | 0.38577 | 2.697862 | 0.461963 | -0.338249 | -0.057919 | 0.03 | 0.005137 | 0.064222 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788166 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.230527 |
300,405 | 10/2/23 | 0 | 5.84 | -0.410519 | -0.070294 | 2.252899 | 0.38577 | 2.697862 | 0.461963 | -0.338249 | -0.057919 | 0.03 | 0.005137 | 0.064222 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788166 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.230527 |
300,405 | 10/3/23 | 0 | 5.84 | -0.410519 | -0.070294 | 2.252899 | 0.38577 | 2.697862 | 0.461963 | -0.338249 | -0.057919 | 0.03 | 0.005137 | 0.064222 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788166 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.230527 |
300,405 | 10/4/23 | 0 | 5.84 | -0.410519 | -0.070294 | 2.252899 | 0.38577 | 2.697862 | 0.461963 | -0.338249 | -0.057919 | 0.03 | 0.005137 | 0.064222 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788166 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.230527 |
300,405 | 10/5/23 | 0 | 5.84 | -0.410519 | -0.070294 | 2.252899 | 0.38577 | 2.697862 | 0.461963 | -0.338249 | -0.057919 | 0.03 | 0.005137 | 0.064222 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788166 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.230527 |
300,405 | 10/6/23 | 0 | 5.84 | -0.410519 | -0.070294 | 2.252899 | 0.38577 | 2.697862 | 0.461963 | -0.338249 | -0.057919 | 0.03 | 0.005137 | 0.064222 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788166 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.230527 |
300,405 | 10/9/23 | -0.011986 | 5.77 | -0.410519 | -0.071147 | 2.252899 | 0.39045 | 2.697862 | 0.467567 | -0.338249 | -0.058622 | 0.03 | 0.005199 | 0.065001 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.218468 |
300,405 | 10/10/23 | -0.001733 | 5.76 | -0.410519 | -0.071271 | 2.252899 | 0.391128 | 2.697862 | 0.468379 | -0.338249 | -0.058724 | 0.03 | 0.005208 | 0.065114 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789058 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.216734 |
300,405 | 10/11/23 | -0.003472 | 5.74 | -0.410519 | -0.071519 | 2.252899 | 0.392491 | 2.697862 | 0.470011 | -0.338249 | -0.058928 | 0.03 | 0.005226 | 0.065341 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789285 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.213255 |
300,405 | 10/12/23 | 0.001742 | 5.75 | -0.410519 | -0.071395 | 2.252899 | 0.391809 | 2.697862 | 0.469193 | -0.338249 | -0.058826 | 0.03 | 0.005217 | 0.065227 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.789171 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.214996 |
300,405 | 10/13/23 | -0.02087 | 5.63 | -0.410519 | -0.072916 | 2.252899 | 0.40016 | 2.697862 | 0.479194 | -0.338249 | -0.06008 | 0.03 | 0.005329 | 0.066617 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790561 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.193906 |
300,405 | 10/16/23 | -0.005329 | 5.6 | -0.410519 | -0.073307 | 2.252899 | 0.402303 | 2.697862 | 0.481761 | -0.338249 | -0.060402 | 0.03 | 0.005357 | 0.066974 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790918 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.188563 |
300,405 | 10/17/23 | 0.005357 | 5.63 | -0.410519 | -0.072916 | 2.252899 | 0.40016 | 2.697862 | 0.479194 | -0.338249 | -0.06008 | 0.03 | 0.005329 | 0.066617 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790561 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.193906 |
300,405 | 10/18/23 | -0.023091 | 5.5 | -0.410519 | -0.07464 | 2.252899 | 0.409618 | 2.697862 | 0.49052 | -0.338249 | -0.0615 | 0.03 | 0.005455 | 0.068192 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.792136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.170544 |
300,405 | 10/19/23 | 0.005455 | 5.53 | -0.410519 | -0.074235 | 2.252899 | 0.407396 | 2.697862 | 0.487859 | -0.338249 | -0.061166 | 0.03 | 0.005425 | 0.067822 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.791766 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.175984 |
300,405 | 10/20/23 | -0.005425 | 5.5 | -0.410519 | -0.07464 | 2.252899 | 0.409618 | 2.697862 | 0.49052 | -0.338249 | -0.0615 | 0.03 | 0.005455 | 0.068192 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.792136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.170544 |
300,405 | 10/23/23 | -0.021818 | 5.38 | -0.410519 | -0.076305 | 2.252899 | 0.418754 | 2.697862 | 0.501461 | -0.338249 | -0.062872 | 0.03 | 0.005576 | 0.069713 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.793657 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.148485 |
300,405 | 10/24/23 | 0.048327 | 5.64 | -0.410519 | -0.072787 | 2.252899 | 0.39945 | 2.697862 | 0.478344 | -0.338249 | -0.059973 | 0.03 | 0.005319 | 0.066499 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.790443 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.19568 |
300,405 | 10/25/23 | 0.026596 | 5.79 | -0.410519 | -0.070901 | 2.252899 | 0.389102 | 2.697862 | 0.465952 | -0.338249 | -0.05842 | 0.03 | 0.005181 | 0.064776 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.78872 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.221928 |
300,405 | 10/26/23 | 0.001727 | 5.8 | -0.410519 | -0.070779 | 2.252899 | 0.388431 | 2.697862 | 0.465149 | -0.338249 | -0.058319 | 0.03 | 0.005172 | 0.064665 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.223654 |
300,405 | 10/27/23 | 0.008621 | 5.85 | -0.410519 | -0.070174 | 2.252899 | 0.385111 | 2.697862 | 0.461173 | -0.338249 | -0.05782 | 0.03 | 0.005128 | 0.064112 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.788056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.232238 |
300,405 | 10/30/23 | 0.011966 | 5.92 | -0.410519 | -0.069344 | 2.252899 | 0.380557 | 2.697862 | 0.45572 | -0.338249 | -0.057137 | 0.03 | 0.005068 | 0.063354 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.787298 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.244133 |
300,405 | 10/31/23 | 0.008446 | 5.97 | -0.410519 | -0.068764 | 2.252899 | 0.37737 | 2.697862 | 0.451903 | -0.338249 | -0.056658 | 0.03 | 0.005025 | 0.062823 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.786767 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.252543 |
300,405 | 11/1/23 | 0.015075 | 6.06 | -0.410519 | -0.067742 | 2.252899 | 0.371766 | 2.697862 | 0.445192 | -0.338249 | -0.055817 | 0.03 | 0.00495 | 0.06189 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.785834 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.267506 |
300,405 | 11/2/23 | -0.0033 | 6.04 | -0.410519 | -0.067967 | 2.252899 | 0.372997 | 2.697862 | 0.446666 | -0.338249 | -0.056001 | 0.03 | 0.004967 | 0.062095 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.786039 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.2642 |
300,405 | 11/3/23 | 0.001656 | 6.05 | -0.410519 | -0.067854 | 2.252899 | 0.37238 | 2.697862 | 0.445928 | -0.338249 | -0.055909 | 0.03 | 0.004959 | 0.061992 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.785936 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.265854 |
300,405 | 11/6/23 | 0.01157 | 6.12 | -0.410519 | -0.067078 | 2.252899 | 0.368121 | 2.697862 | 0.440827 | -0.338249 | -0.055269 | 0.03 | 0.004902 | 0.061283 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.785227 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.277358 |
300,405 | 11/7/23 | -0.00817 | 6.07 | -0.410519 | -0.067631 | 2.252899 | 0.371153 | 2.697862 | 0.444458 | -0.338249 | -0.055725 | 0.03 | 0.004942 | 0.061788 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.785732 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.269155 |
300,405 | 11/8/23 | 0.001647 | 6.08 | -0.410519 | -0.06752 | 2.252899 | 0.370543 | 2.697862 | 0.443727 | -0.338249 | -0.055633 | 0.03 | 0.004934 | 0.061687 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.785631 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.270801 |
300,405 | 11/9/23 | 0.001645 | 6.09 | -0.410519 | -0.067409 | 2.252899 | 0.369934 | 2.697862 | 0.442999 | -0.338249 | -0.055542 | 0.03 | 0.004926 | 0.061585 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.785529 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.272444 |
300,405 | 11/10/23 | 0.001642 | 6.1 | -0.410519 | -0.067298 | 2.252899 | 0.369328 | 2.697862 | 0.442272 | -0.338249 | -0.055451 | 0.03 | 0.004918 | 0.061484 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.785428 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.274085 |
300,405 | 11/13/23 | 0.022951 | 6.24 | -0.410519 | -0.065788 | 2.252899 | 0.361042 | 2.697862 | 0.43235 | -0.338249 | -0.054207 | 0.03 | 0.004808 | 0.060105 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784049 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.296776 |
300,405 | 11/14/23 | 0.003205 | 6.26 | -0.410519 | -0.065578 | 2.252899 | 0.359888 | 2.697862 | 0.430968 | -0.338249 | -0.054033 | 0.03 | 0.004792 | 0.059913 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.783857 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.299976 |
300,405 | 11/15/23 | -0.00639 | 6.22 | -0.410519 | -0.066 | 2.252899 | 0.362202 | 2.697862 | 0.43374 | -0.338249 | -0.054381 | 0.03 | 0.004823 | 0.060298 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.293566 |
300,405 | 11/16/23 | 0 | 6.22 | -0.410519 | -0.066 | 2.252899 | 0.362202 | 2.697862 | 0.43374 | -0.338249 | -0.054381 | 0.03 | 0.004823 | 0.060298 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.293566 |
300,405 | 11/17/23 | 0 | 6.22 | -0.410519 | -0.066 | 2.252899 | 0.362202 | 2.697862 | 0.43374 | -0.338249 | -0.054381 | 0.03 | 0.004823 | 0.060298 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.293566 |
300,405 | 11/20/23 | 0.022508 | 6.36 | -0.410519 | -0.064547 | 2.252899 | 0.354229 | 2.697862 | 0.424192 | -0.338249 | -0.053184 | 0.03 | 0.004717 | 0.058971 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.782915 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.315825 |
300,405 | 11/21/23 | -0.018868 | 6.24 | -0.410519 | -0.065788 | 2.252899 | 0.361042 | 2.697862 | 0.43235 | -0.338249 | -0.054207 | 0.03 | 0.004808 | 0.060105 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784049 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.296776 |
300,405 | 11/22/23 | -0.008013 | 6.19 | -0.410519 | -0.06632 | 2.252899 | 0.363958 | 2.697862 | 0.435842 | -0.338249 | -0.054644 | 0.03 | 0.004847 | 0.06059 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784534 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.288731 |
300,405 | 11/23/23 | 0.009693 | 6.25 | -0.410519 | -0.065683 | 2.252899 | 0.360464 | 2.697862 | 0.431658 | -0.338249 | -0.05412 | 0.03 | 0.0048 | 0.060009 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.783953 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.298378 |
300,405 | 11/24/23 | -0.0112 | 6.18 | -0.410519 | -0.066427 | 2.252899 | 0.364547 | 2.697862 | 0.436547 | -0.338249 | -0.054733 | 0.03 | 0.004854 | 0.060688 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784632 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.287114 |
300,405 | 11/27/23 | 0.004854 | 6.21 | -0.410519 | -0.066106 | 2.252899 | 0.362786 | 2.697862 | 0.434438 | -0.338249 | -0.054468 | 0.03 | 0.004831 | 0.060395 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784339 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.291957 |
300,405 | 11/28/23 | 0.014493 | 6.3 | -0.410519 | -0.065162 | 2.252899 | 0.357603 | 2.697862 | 0.428232 | -0.338249 | -0.05369 | 0.03 | 0.004762 | 0.059532 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.783476 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.306346 |
300,405 | 11/29/23 | -0.009524 | 6.24 | -0.410519 | -0.065788 | 2.252899 | 0.361042 | 2.697862 | 0.43235 | -0.338249 | -0.054207 | 0.03 | 0.004808 | 0.060105 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784049 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.296776 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.