Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,410 | 11/23/23 | 0.01867 | 8.73 | -0.27763 | -0.031802 | 1.81706 | 0.20814 | 2.694129 | 0.308606 | 0.001555 | 0.000178 | 0.322323 | 0.018357 | 0.055674 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632203 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.88942 |
300,410 | 11/24/23 | -0.016037 | 8.59 | -0.27763 | -0.03232 | 1.81706 | 0.211532 | 2.694129 | 0.313636 | 0.001555 | 0.000181 | 0.322323 | 0.018357 | 0.056581 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.63311 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.873253 |
300,410 | 11/27/23 | -0.003492 | 8.56 | -0.27763 | -0.032433 | 1.81706 | 0.212273 | 2.694129 | 0.314735 | 0.001555 | 0.000182 | 0.322323 | 0.018357 | 0.056779 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633308 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869755 |
300,410 | 11/28/23 | 0.025701 | 8.78 | -0.27763 | -0.031621 | 1.81706 | 0.206954 | 2.694129 | 0.306848 | 0.001555 | 0.000177 | 0.322323 | 0.018357 | 0.055357 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631886 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.895131 |
300,410 | 11/29/23 | 0.002278 | 8.8 | -0.27763 | -0.031549 | 1.81706 | 0.206484 | 2.694129 | 0.306151 | 0.001555 | 0.000177 | 0.322323 | 0.018357 | 0.055231 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.63176 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.897406 |
300,410 | 11/30/23 | -0.015909 | 8.66 | -0.27763 | -0.032059 | 1.81706 | 0.209822 | 2.694129 | 0.3111 | 0.001555 | 0.00018 | 0.322323 | 0.018357 | 0.056124 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.881369 |
300,410 | 12/1/23 | -0.001155 | 8.65 | -0.27763 | -0.032096 | 1.81706 | 0.210065 | 2.694129 | 0.31146 | 0.001555 | 0.00018 | 0.322323 | 0.018357 | 0.056189 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632718 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.878744 |
300,410 | 12/4/23 | 0.036994 | 8.97 | -0.27763 | -0.030951 | 1.81706 | 0.202571 | 2.694129 | 0.300349 | 0.001555 | 0.000173 | 0.322323 | 0.018357 | 0.054184 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.630713 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.915071 |
300,410 | 12/5/23 | -0.0301 | 8.7 | -0.27763 | -0.031911 | 1.81706 | 0.208857 | 2.694129 | 0.30967 | 0.001555 | 0.000179 | 0.322323 | 0.018357 | 0.055866 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632395 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.884508 |
300,410 | 12/6/23 | -0.002299 | 8.68 | -0.27763 | -0.031985 | 1.81706 | 0.209339 | 2.694129 | 0.310384 | 0.001555 | 0.000179 | 0.322323 | 0.018357 | 0.055994 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632523 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.882207 |
300,410 | 12/7/23 | -0.010369 | 8.59 | -0.27763 | -0.03232 | 1.81706 | 0.211532 | 2.694129 | 0.313636 | 0.001555 | 0.000181 | 0.322323 | 0.018357 | 0.056581 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.63311 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.871784 |
300,410 | 12/8/23 | -0.01979 | 8.42 | -0.27763 | -0.032973 | 1.81706 | 0.215803 | 2.694129 | 0.319968 | 0.001555 | 0.000185 | 0.322323 | 0.018357 | 0.057724 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634253 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.851795 |
300,410 | 12/11/23 | 0.02019 | 8.59 | -0.27763 | -0.03232 | 1.81706 | 0.211532 | 2.694129 | 0.313636 | 0.001555 | 0.000181 | 0.322323 | 0.018357 | 0.056581 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.63311 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.871784 |
300,410 | 12/12/23 | -0.002328 | 8.57 | -0.27763 | -0.032396 | 1.81706 | 0.212026 | 2.694129 | 0.314367 | 0.001555 | 0.000181 | 0.322323 | 0.018357 | 0.056713 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869453 |
300,410 | 12/13/23 | 0 | 8.57 | -0.27763 | -0.032396 | 1.81706 | 0.212026 | 2.694129 | 0.314367 | 0.001555 | 0.000181 | 0.322323 | 0.018357 | 0.056713 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869453 |
300,410 | 12/14/23 | -0.011669 | 8.47 | -0.27763 | -0.032778 | 1.81706 | 0.214529 | 2.694129 | 0.318079 | 0.001555 | 0.000184 | 0.322323 | 0.018357 | 0.057383 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633912 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.857716 |
300,410 | 12/15/23 | 0 | 8.47 | -0.27763 | -0.032778 | 1.81706 | 0.214529 | 2.694129 | 0.318079 | 0.001555 | 0.000184 | 0.322323 | 0.018357 | 0.057383 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633912 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.857716 |
300,410 | 12/18/23 | -0.028335 | 8.23 | -0.27763 | -0.033734 | 1.81706 | 0.220785 | 2.694129 | 0.327355 | 0.001555 | 0.000189 | 0.322323 | 0.018357 | 0.059056 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635585 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.828971 |
300,410 | 12/19/23 | 0.00243 | 8.25 | -0.27763 | -0.033652 | 1.81706 | 0.22025 | 2.694129 | 0.326561 | 0.001555 | 0.000188 | 0.322323 | 0.018357 | 0.058913 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635442 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.831398 |
300,410 | 12/20/23 | 0.002424 | 8.27 | -0.27763 | -0.033571 | 1.81706 | 0.219717 | 2.694129 | 0.325771 | 0.001555 | 0.000188 | 0.322323 | 0.018357 | 0.05877 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635299 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.83382 |
300,410 | 12/21/23 | 0.010883 | 8.36 | -0.27763 | -0.033209 | 1.81706 | 0.217352 | 2.694129 | 0.322264 | 0.001555 | 0.000186 | 0.322323 | 0.018357 | 0.058138 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634667 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.844644 |
300,410 | 12/22/23 | -0.017943 | 8.21 | -0.27763 | -0.033816 | 1.81706 | 0.221323 | 2.694129 | 0.328152 | 0.001555 | 0.000189 | 0.322323 | 0.018357 | 0.0592 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635729 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.826538 |
300,410 | 12/25/23 | -0.013398 | 8.1 | -0.27763 | -0.034275 | 1.81706 | 0.224328 | 2.694129 | 0.332609 | 0.001555 | 0.000192 | 0.322323 | 0.018357 | 0.060004 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636533 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.813049 |
300,410 | 12/26/23 | -0.016049 | 7.97 | -0.27763 | -0.034834 | 1.81706 | 0.227987 | 2.694129 | 0.338034 | 0.001555 | 0.000195 | 0.322323 | 0.018357 | 0.060983 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637512 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.79687 |
300,410 | 12/27/23 | 0.013802 | 8.08 | -0.27763 | -0.03436 | 1.81706 | 0.224884 | 2.694129 | 0.333432 | 0.001555 | 0.000192 | 0.322323 | 0.018357 | 0.060152 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636681 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.810577 |
300,410 | 12/28/23 | 0.061881 | 8.58 | -0.27763 | -0.032358 | 1.81706 | 0.211779 | 2.694129 | 0.314001 | 0.001555 | 0.000181 | 0.322323 | 0.018357 | 0.056647 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633176 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.870619 |
300,410 | 12/29/23 | 0.024476 | 8.79 | -0.27763 | -0.031585 | 1.81706 | 0.206719 | 2.694129 | 0.306499 | 0.001555 | 0.000177 | 0.322323 | 0.018357 | 0.055294 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631823 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.8948 |
300,410 | 1/1/24 | 0 | 8.79 | -0.641841 | -0.073019 | 1.210932 | 0.137762 | 2.065535 | 0.234987 | -0.205112 | -0.023335 | 0.322323 | 0.018357 | 0.008191 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51501 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.8948 |
300,410 | 1/2/24 | -0.003413 | 8.76 | -0.641841 | -0.07327 | 1.210932 | 0.138234 | 2.065535 | 0.235792 | -0.205112 | -0.023415 | 0.322323 | 0.018357 | 0.008219 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.515038 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.891381 |
300,410 | 1/3/24 | -0.012557 | 8.65 | -0.641841 | -0.074201 | 1.210932 | 0.139992 | 2.065535 | 0.23879 | -0.205112 | -0.023712 | 0.322323 | 0.018357 | 0.008324 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.515143 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.878744 |
300,410 | 1/4/24 | -0.008092 | 8.58 | -0.641841 | -0.074807 | 1.210932 | 0.141134 | 2.065535 | 0.240738 | -0.205112 | -0.023906 | 0.322323 | 0.018357 | 0.008391 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51521 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.870619 |
300,410 | 1/5/24 | -0.024476 | 8.37 | -0.641841 | -0.076684 | 1.210932 | 0.144675 | 2.065535 | 0.246778 | -0.205112 | -0.024506 | 0.322323 | 0.018357 | 0.008602 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.515421 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.845839 |
300,410 | 1/8/24 | -0.0227 | 8.18 | -0.641841 | -0.078465 | 1.210932 | 0.148036 | 2.065535 | 0.25251 | -0.205112 | -0.025075 | 0.322323 | 0.018357 | 0.008802 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.515621 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.822877 |
300,410 | 1/9/24 | -0.007335 | 8.12 | -0.641841 | -0.079044 | 1.210932 | 0.14913 | 2.065535 | 0.254376 | -0.205112 | -0.02526 | 0.322323 | 0.018357 | 0.008867 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.515686 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.815515 |
300,410 | 1/10/24 | -0.013547 | 8.01 | -0.641841 | -0.08013 | 1.210932 | 0.151178 | 2.065535 | 0.25787 | -0.205112 | -0.025607 | 0.322323 | 0.018357 | 0.008989 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.515808 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.801876 |
300,410 | 1/11/24 | 0.024969 | 8.21 | -0.641841 | -0.078178 | 1.210932 | 0.147495 | 2.065535 | 0.251588 | -0.205112 | -0.024983 | 0.322323 | 0.018357 | 0.00877 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.515589 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.826538 |
300,410 | 1/12/24 | -0.003654 | 8.18 | -0.641841 | -0.078465 | 1.210932 | 0.148036 | 2.065535 | 0.25251 | -0.205112 | -0.025075 | 0.322323 | 0.018357 | 0.008802 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.515621 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.822877 |
300,410 | 1/15/24 | -0.003667 | 8.15 | -0.641841 | -0.078753 | 1.210932 | 0.148581 | 2.065535 | 0.25344 | -0.205112 | -0.025167 | 0.322323 | 0.018357 | 0.008834 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.515653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.819203 |
300,410 | 1/16/24 | -0.002454 | 8.13 | -0.641841 | -0.078947 | 1.210932 | 0.148946 | 2.065535 | 0.254063 | -0.205112 | -0.025229 | 0.322323 | 0.018357 | 0.008856 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.515675 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.816746 |
300,410 | 1/17/24 | -0.03198 | 7.87 | -0.641841 | -0.081555 | 1.210932 | 0.153867 | 2.065535 | 0.262457 | -0.205112 | -0.026063 | 0.322323 | 0.018357 | 0.009149 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.515968 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.784243 |
300,410 | 1/18/24 | -0.010165 | 7.79 | -0.641841 | -0.082393 | 1.210932 | 0.155447 | 2.065535 | 0.265152 | -0.205112 | -0.02633 | 0.322323 | 0.018357 | 0.009242 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.516061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.774026 |
300,410 | 1/19/24 | -0.023107 | 7.61 | -0.641841 | -0.084342 | 1.210932 | 0.159124 | 2.065535 | 0.271424 | -0.205112 | -0.026953 | 0.322323 | 0.018357 | 0.009461 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51628 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.750648 |
300,410 | 1/22/24 | -0.080158 | 7 | -0.641841 | -0.091692 | 1.210932 | 0.17299 | 2.065535 | 0.295076 | -0.205112 | -0.029302 | 0.322323 | 0.018357 | 0.010286 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517105 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.667095 |
300,410 | 1/23/24 | -0.021429 | 6.85 | -0.641841 | -0.093699 | 1.210932 | 0.176778 | 2.065535 | 0.301538 | -0.205112 | -0.029943 | 0.322323 | 0.018357 | 0.010511 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51733 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.645434 |
300,410 | 1/24/24 | 0.005839 | 6.89 | -0.641841 | -0.093155 | 1.210932 | 0.175752 | 2.065535 | 0.299787 | -0.205112 | -0.02977 | 0.322323 | 0.018357 | 0.01045 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517269 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.651256 |
300,410 | 1/25/24 | 0.05225 | 7.25 | -0.641841 | -0.08853 | 1.210932 | 0.167025 | 2.065535 | 0.284901 | -0.205112 | -0.028291 | 0.322323 | 0.018357 | 0.009931 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51675 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.702187 |
300,410 | 1/26/24 | -0.004138 | 7.22 | -0.641841 | -0.088898 | 1.210932 | 0.167719 | 2.065535 | 0.286085 | -0.205112 | -0.028409 | 0.322323 | 0.018357 | 0.009972 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.516791 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.69804 |
300,410 | 1/29/24 | -0.058172 | 6.8 | -0.641841 | -0.094388 | 1.210932 | 0.178078 | 2.065535 | 0.303755 | -0.205112 | -0.030164 | 0.322323 | 0.018357 | 0.010588 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517407 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.638108 |
300,410 | 1/30/24 | -0.045588 | 6.49 | -0.641841 | -0.098897 | 1.210932 | 0.186584 | 2.065535 | 0.318264 | -0.205112 | -0.031604 | 0.322323 | 0.018357 | 0.011094 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517913 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.591448 |
300,410 | 1/31/24 | -0.077042 | 5.99 | -0.641841 | -0.107152 | 1.210932 | 0.202159 | 2.065535 | 0.344831 | -0.205112 | -0.034242 | 0.322323 | 0.018357 | 0.01202 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518839 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.511277 |
300,410 | 2/1/24 | -0.040067 | 5.75 | -0.641841 | -0.111625 | 1.210932 | 0.210597 | 2.065535 | 0.359223 | -0.205112 | -0.035672 | 0.322323 | 0.018357 | 0.012522 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519341 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.470385 |
300,410 | 2/2/24 | -0.064348 | 5.38 | -0.641841 | -0.119301 | 1.210932 | 0.22508 | 2.065535 | 0.383928 | -0.205112 | -0.038125 | 0.322323 | 0.018357 | 0.013383 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520202 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.403874 |
300,410 | 2/5/24 | -0.169145 | 4.47 | -0.641841 | -0.143589 | 1.210932 | 0.270902 | 2.065535 | 0.462088 | -0.205112 | -0.045886 | 0.322323 | 0.018357 | 0.016107 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522926 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.218574 |
300,410 | 2/6/24 | -0.008949 | 4.43 | -0.641841 | -0.144885 | 1.210932 | 0.273348 | 2.065535 | 0.466261 | -0.205112 | -0.046301 | 0.322323 | 0.018357 | 0.016253 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.523072 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.209585 |
300,410 | 2/7/24 | -0.065463 | 4.14 | -0.641841 | -0.155034 | 1.210932 | 0.292496 | 2.065535 | 0.498921 | -0.205112 | -0.049544 | 0.322323 | 0.018357 | 0.017391 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.52421 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.141881 |
300,410 | 2/8/24 | 0.099034 | 4.55 | -0.641841 | -0.141064 | 1.210932 | 0.266139 | 2.065535 | 0.453964 | -0.205112 | -0.04508 | 0.322323 | 0.018357 | 0.015824 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522643 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.236312 |
300,410 | 2/9/24 | 0 | 4.55 | -0.641841 | -0.141064 | 1.210932 | 0.266139 | 2.065535 | 0.453964 | -0.205112 | -0.04508 | 0.322323 | 0.018357 | 0.015824 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522643 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.236312 |
300,410 | 2/12/24 | 0 | 4.55 | -0.641841 | -0.141064 | 1.210932 | 0.266139 | 2.065535 | 0.453964 | -0.205112 | -0.04508 | 0.322323 | 0.018357 | 0.015824 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522643 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.236312 |
300,410 | 2/13/24 | 0 | 4.55 | -0.641841 | -0.141064 | 1.210932 | 0.266139 | 2.065535 | 0.453964 | -0.205112 | -0.04508 | 0.322323 | 0.018357 | 0.015824 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522643 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.236312 |
300,410 | 2/14/24 | 0 | 4.55 | -0.641841 | -0.141064 | 1.210932 | 0.266139 | 2.065535 | 0.453964 | -0.205112 | -0.04508 | 0.322323 | 0.018357 | 0.015824 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522643 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.236312 |
300,410 | 2/15/24 | 0 | 4.55 | -0.641841 | -0.141064 | 1.210932 | 0.266139 | 2.065535 | 0.453964 | -0.205112 | -0.04508 | 0.322323 | 0.018357 | 0.015824 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522643 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.236312 |
300,410 | 2/16/24 | 0 | 4.55 | -0.641841 | -0.141064 | 1.210932 | 0.266139 | 2.065535 | 0.453964 | -0.205112 | -0.04508 | 0.322323 | 0.018357 | 0.015824 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522643 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.236312 |
300,410 | 2/19/24 | 0.098901 | 5 | -0.641841 | -0.128368 | 1.210932 | 0.242186 | 2.065535 | 0.413107 | -0.205112 | -0.041022 | 0.322323 | 0.018357 | 0.0144 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521219 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.330623 |
300,410 | 2/20/24 | 0.004 | 5.02 | -0.641841 | -0.127857 | 1.210932 | 0.241222 | 2.065535 | 0.411461 | -0.205112 | -0.040859 | 0.322323 | 0.018357 | 0.014342 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.334615 |
300,410 | 2/21/24 | 0.031873 | 5.18 | -0.641841 | -0.123908 | 1.210932 | 0.233771 | 2.065535 | 0.398752 | -0.205112 | -0.039597 | 0.322323 | 0.018357 | 0.013899 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520718 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.36599 |
300,410 | 2/22/24 | 0.048263 | 5.43 | -0.641841 | -0.118203 | 1.210932 | 0.223008 | 2.065535 | 0.380393 | -0.205112 | -0.037774 | 0.322323 | 0.018357 | 0.013259 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520078 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.413124 |
300,410 | 2/23/24 | 0.197053 | 6.5 | -0.641841 | -0.098745 | 1.210932 | 0.186297 | 2.065535 | 0.317775 | -0.205112 | -0.031556 | 0.322323 | 0.018357 | 0.011077 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517896 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.592987 |
300,410 | 2/26/24 | -0.053846 | 6.15 | -0.641841 | -0.104364 | 1.210932 | 0.1969 | 2.065535 | 0.335859 | -0.205112 | -0.033352 | 0.322323 | 0.018357 | 0.011707 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518526 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.537637 |
300,410 | 2/27/24 | 0.00813 | 6.2 | -0.641841 | -0.103523 | 1.210932 | 0.195312 | 2.065535 | 0.333151 | -0.205112 | -0.033083 | 0.322323 | 0.018357 | 0.011613 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518432 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.545734 |
300,410 | 2/28/24 | -0.095161 | 5.61 | -0.641841 | -0.11441 | 1.210932 | 0.215852 | 2.065535 | 0.368188 | -0.205112 | -0.036562 | 0.322323 | 0.018357 | 0.012834 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.445736 |
300,410 | 2/29/24 | 0.049911 | 5.89 | -0.641841 | -0.108971 | 1.210932 | 0.205591 | 2.065535 | 0.350685 | -0.205112 | -0.034824 | 0.322323 | 0.018357 | 0.012224 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519043 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.494441 |
300,410 | 3/1/24 | 0.023769 | 6.03 | -0.641841 | -0.106441 | 1.210932 | 0.200818 | 2.065535 | 0.342543 | -0.205112 | -0.034015 | 0.322323 | 0.018357 | 0.01194 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518759 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.517932 |
300,410 | 3/4/24 | -0.00995 | 5.97 | -0.641841 | -0.107511 | 1.210932 | 0.202836 | 2.065535 | 0.345986 | -0.205112 | -0.034357 | 0.322323 | 0.018357 | 0.01206 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518879 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.507932 |
300,410 | 3/5/24 | -0.035176 | 5.76 | -0.641841 | -0.111431 | 1.210932 | 0.210231 | 2.065535 | 0.3586 | -0.205112 | -0.03561 | 0.322323 | 0.018357 | 0.0125 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519319 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.472123 |
300,410 | 3/6/24 | 0.029514 | 5.93 | -0.641841 | -0.108236 | 1.210932 | 0.204204 | 2.065535 | 0.34832 | -0.205112 | -0.034589 | 0.322323 | 0.018357 | 0.012141 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51896 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.501209 |
300,410 | 3/7/24 | 0.006745 | 5.97 | -0.641841 | -0.107511 | 1.210932 | 0.202836 | 2.065535 | 0.345986 | -0.205112 | -0.034357 | 0.322323 | 0.018357 | 0.01206 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518879 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.507932 |
300,410 | 3/8/24 | 0.018425 | 6.08 | -0.641841 | -0.105566 | 1.210932 | 0.199166 | 2.065535 | 0.339726 | -0.205112 | -0.033736 | 0.322323 | 0.018357 | 0.011842 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518661 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.52619 |
300,410 | 3/11/24 | 0.047697 | 6.37 | -0.641841 | -0.10076 | 1.210932 | 0.190099 | 2.065535 | 0.32426 | -0.205112 | -0.0322 | 0.322323 | 0.018357 | 0.011303 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518122 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.572785 |
300,410 | 3/12/24 | -0.015699 | 6.27 | -0.641841 | -0.102367 | 1.210932 | 0.193131 | 2.065535 | 0.329431 | -0.205112 | -0.032713 | 0.322323 | 0.018357 | 0.011483 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518302 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.556962 |
300,410 | 3/13/24 | -0.007974 | 6.22 | -0.641841 | -0.10319 | 1.210932 | 0.194684 | 2.065535 | 0.33208 | -0.205112 | -0.032976 | 0.322323 | 0.018357 | 0.011575 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518394 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.548955 |
300,410 | 3/14/24 | -0.014469 | 6.13 | -0.641841 | -0.104705 | 1.210932 | 0.197542 | 2.065535 | 0.336955 | -0.205112 | -0.03346 | 0.322323 | 0.018357 | 0.011745 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518564 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.53438 |
300,410 | 3/15/24 | 0.011419 | 6.2 | -0.641841 | -0.103523 | 1.210932 | 0.195312 | 2.065535 | 0.333151 | -0.205112 | -0.033083 | 0.322323 | 0.018357 | 0.011613 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518432 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.545734 |
300,410 | 3/18/24 | 0.024194 | 6.35 | -0.641841 | -0.101077 | 1.210932 | 0.190698 | 2.065535 | 0.325281 | -0.205112 | -0.032301 | 0.322323 | 0.018357 | 0.011338 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518157 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.56964 |
300,410 | 3/19/24 | 0.007874 | 6.4 | -0.641841 | -0.100288 | 1.210932 | 0.189208 | 2.065535 | 0.32274 | -0.205112 | -0.032049 | 0.322323 | 0.018357 | 0.01125 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518069 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.577483 |
300,410 | 3/20/24 | 0.023438 | 6.55 | -0.641841 | -0.097991 | 1.210932 | 0.184875 | 2.065535 | 0.315349 | -0.205112 | -0.031315 | 0.322323 | 0.018357 | 0.010992 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.60065 |
300,410 | 3/21/24 | 0.00458 | 6.58 | -0.641841 | -0.097544 | 1.210932 | 0.184032 | 2.065535 | 0.313911 | -0.205112 | -0.031172 | 0.322323 | 0.018357 | 0.010942 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517761 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.60522 |
300,410 | 3/22/24 | -0.019757 | 6.45 | -0.641841 | -0.09951 | 1.210932 | 0.187741 | 2.065535 | 0.320238 | -0.205112 | -0.0318 | 0.322323 | 0.018357 | 0.011163 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517982 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.585265 |
300,410 | 3/25/24 | -0.037209 | 6.21 | -0.641841 | -0.103356 | 1.210932 | 0.194997 | 2.065535 | 0.332614 | -0.205112 | -0.033029 | 0.322323 | 0.018357 | 0.011594 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518413 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.547346 |
300,410 | 3/26/24 | 0.011272 | 6.28 | -0.641841 | -0.102204 | 1.210932 | 0.192824 | 2.065535 | 0.328907 | -0.205112 | -0.032661 | 0.322323 | 0.018357 | 0.011465 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518284 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.558555 |
300,410 | 3/27/24 | -0.068471 | 5.85 | -0.641841 | -0.109716 | 1.210932 | 0.206997 | 2.065535 | 0.353083 | -0.205112 | -0.035062 | 0.322323 | 0.018357 | 0.012307 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519126 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.487627 |
300,410 | 3/28/24 | 0.032479 | 6.04 | -0.641841 | -0.106265 | 1.210932 | 0.200485 | 2.065535 | 0.341976 | -0.205112 | -0.033959 | 0.322323 | 0.018357 | 0.01192 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518739 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.519589 |
300,410 | 3/29/24 | 0.011589 | 6.11 | -0.641841 | -0.105048 | 1.210932 | 0.198189 | 2.065535 | 0.338058 | -0.205112 | -0.03357 | 0.322323 | 0.018357 | 0.011784 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518603 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.531112 |
300,410 | 4/1/24 | 0.04419 | 6.38 | -0.641841 | -0.100602 | 1.210932 | 0.189801 | 2.065535 | 0.323752 | -0.205112 | -0.032149 | 0.322323 | 0.018357 | 0.011285 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518104 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.574353 |
300,410 | 4/2/24 | 0.043887 | 6.66 | -0.641841 | -0.096373 | 1.210932 | 0.181822 | 2.065535 | 0.31014 | -0.205112 | -0.030798 | 0.322323 | 0.018357 | 0.010811 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51763 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.617305 |
300,410 | 4/3/24 | -0.04955 | 6.33 | -0.641841 | -0.101397 | 1.210932 | 0.1913 | 2.065535 | 0.326309 | -0.205112 | -0.032403 | 0.322323 | 0.018357 | 0.011374 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.566485 |
300,410 | 4/4/24 | 0 | 6.33 | -0.641841 | -0.101397 | 1.210932 | 0.1913 | 2.065535 | 0.326309 | -0.205112 | -0.032403 | 0.322323 | 0.018357 | 0.011374 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.566485 |
300,410 | 4/5/24 | 0 | 6.33 | -0.641841 | -0.101397 | 1.210932 | 0.1913 | 2.065535 | 0.326309 | -0.205112 | -0.032403 | 0.322323 | 0.018357 | 0.011374 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.566485 |
300,410 | 4/8/24 | 0.011058 | 6.4 | -0.641841 | -0.100288 | 1.210932 | 0.189208 | 2.065535 | 0.32274 | -0.205112 | -0.032049 | 0.322323 | 0.018357 | 0.01125 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518069 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.577483 |
300,410 | 4/9/24 | 0.029688 | 6.59 | -0.641841 | -0.097396 | 1.210932 | 0.183753 | 2.065535 | 0.313435 | -0.205112 | -0.031125 | 0.322323 | 0.018357 | 0.010925 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517744 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.606739 |
300,410 | 4/10/24 | 0.039454 | 6.85 | -0.641841 | -0.093699 | 1.210932 | 0.176778 | 2.065535 | 0.301538 | -0.205112 | -0.029943 | 0.322323 | 0.018357 | 0.010511 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51733 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.645434 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.