Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,410 | 7/6/23 | 0 | 8.53 | -0.27763 | -0.032547 | 1.81706 | 0.21302 | 2.694129 | 0.315842 | 0.001555 | 0.000182 | 0.322323 | 0.018357 | 0.056979 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633508 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.866244 |
300,410 | 7/7/23 | -0.014068 | 8.41 | -0.27763 | -0.033012 | 1.81706 | 0.216059 | 2.694129 | 0.320348 | 0.001555 | 0.000185 | 0.322323 | 0.018357 | 0.057792 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634321 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.852076 |
300,410 | 7/10/23 | -0.003567 | 8.38 | -0.27763 | -0.03313 | 1.81706 | 0.216833 | 2.694129 | 0.321495 | 0.001555 | 0.000186 | 0.322323 | 0.018357 | 0.057999 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634528 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.848503 |
300,410 | 7/11/23 | 0.01432 | 8.5 | -0.27763 | -0.032662 | 1.81706 | 0.213772 | 2.694129 | 0.316956 | 0.001555 | 0.000183 | 0.322323 | 0.018357 | 0.05718 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633709 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.862721 |
300,410 | 7/12/23 | -0.016471 | 8.36 | -0.27763 | -0.033209 | 1.81706 | 0.217352 | 2.694129 | 0.322264 | 0.001555 | 0.000186 | 0.322323 | 0.018357 | 0.058138 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634667 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.846113 |
300,410 | 7/13/23 | 0.016746 | 8.5 | -0.27763 | -0.032662 | 1.81706 | 0.213772 | 2.694129 | 0.316956 | 0.001555 | 0.000183 | 0.322323 | 0.018357 | 0.05718 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633709 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.862721 |
300,410 | 7/14/23 | 0.011765 | 8.6 | -0.27763 | -0.032283 | 1.81706 | 0.211286 | 2.694129 | 0.313271 | 0.001555 | 0.000181 | 0.322323 | 0.018357 | 0.056515 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633044 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.874417 |
300,410 | 7/17/23 | -0.005814 | 8.55 | -0.27763 | -0.032471 | 1.81706 | 0.212522 | 2.694129 | 0.315103 | 0.001555 | 0.000182 | 0.322323 | 0.018357 | 0.056846 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633375 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.868586 |
300,410 | 7/18/23 | 0.038596 | 8.88 | -0.27763 | -0.031265 | 1.81706 | 0.204624 | 2.694129 | 0.303393 | 0.001555 | 0.000175 | 0.322323 | 0.018357 | 0.054733 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631262 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.906456 |
300,410 | 7/19/23 | -0.025901 | 8.65 | -0.27763 | -0.032096 | 1.81706 | 0.210065 | 2.694129 | 0.31146 | 0.001555 | 0.00018 | 0.322323 | 0.018357 | 0.056189 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632718 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.880214 |
300,410 | 7/20/23 | 0.2 | 10.38 | -0.27763 | -0.026747 | 1.81706 | 0.175054 | 2.694129 | 0.25955 | 0.001555 | 0.00015 | 0.322323 | 0.018357 | 0.046824 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.623353 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.062536 |
300,410 | 7/21/23 | 0.000963 | 10.39 | -0.27763 | -0.026721 | 1.81706 | 0.174885 | 2.694129 | 0.2593 | 0.001555 | 0.00015 | 0.322323 | 0.018357 | 0.046779 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.623308 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.063499 |
300,410 | 7/24/23 | -0.060635 | 9.76 | -0.27763 | -0.028446 | 1.81706 | 0.186174 | 2.694129 | 0.276038 | 0.001555 | 0.000159 | 0.322323 | 0.018357 | 0.049798 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.626327 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.000947 |
300,410 | 7/25/23 | -0.02459 | 9.52 | -0.27763 | -0.029163 | 1.81706 | 0.190868 | 2.694129 | 0.282997 | 0.001555 | 0.000163 | 0.322323 | 0.018357 | 0.051054 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.627583 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.97605 |
300,410 | 7/26/23 | 0.07563 | 10.24 | -0.27763 | -0.027112 | 1.81706 | 0.177447 | 2.694129 | 0.263099 | 0.001555 | 0.000152 | 0.322323 | 0.018357 | 0.047464 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.623993 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.048956 |
300,410 | 7/27/23 | -0.088867 | 9.33 | -0.27763 | -0.029757 | 1.81706 | 0.194755 | 2.694129 | 0.28876 | 0.001555 | 0.000167 | 0.322323 | 0.018357 | 0.052093 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.628622 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.95589 |
300,410 | 7/28/23 | -0.027867 | 9.07 | -0.27763 | -0.03061 | 1.81706 | 0.200337 | 2.694129 | 0.297037 | 0.001555 | 0.000171 | 0.322323 | 0.018357 | 0.053587 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.630116 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.927627 |
300,410 | 7/31/23 | 0.003308 | 9.1 | -0.27763 | -0.030509 | 1.81706 | 0.199677 | 2.694129 | 0.296058 | 0.001555 | 0.000171 | 0.322323 | 0.018357 | 0.05341 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.629939 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.930929 |
300,410 | 8/1/23 | -0.027473 | 8.85 | -0.27763 | -0.031371 | 1.81706 | 0.205318 | 2.694129 | 0.304421 | 0.001555 | 0.000176 | 0.322323 | 0.018357 | 0.054919 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631448 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.903072 |
300,410 | 8/2/23 | 0.00452 | 8.89 | -0.27763 | -0.031229 | 1.81706 | 0.204394 | 2.694129 | 0.303052 | 0.001555 | 0.000175 | 0.322323 | 0.018357 | 0.054672 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631201 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.907582 |
300,410 | 8/3/23 | -0.011249 | 8.79 | -0.27763 | -0.031585 | 1.81706 | 0.206719 | 2.694129 | 0.306499 | 0.001555 | 0.000177 | 0.322323 | 0.018357 | 0.055294 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631823 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.896269 |
300,410 | 8/4/23 | 0.002275 | 8.81 | -0.27763 | -0.031513 | 1.81706 | 0.20625 | 2.694129 | 0.305804 | 0.001555 | 0.000177 | 0.322323 | 0.018357 | 0.055168 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631697 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.898542 |
300,410 | 8/7/23 | -0.00454 | 8.77 | -0.27763 | -0.031657 | 1.81706 | 0.20719 | 2.694129 | 0.307198 | 0.001555 | 0.000177 | 0.322323 | 0.018357 | 0.05542 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631949 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.893992 |
300,410 | 8/8/23 | -0.013683 | 8.65 | -0.27763 | -0.032096 | 1.81706 | 0.210065 | 2.694129 | 0.31146 | 0.001555 | 0.00018 | 0.322323 | 0.018357 | 0.056189 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632718 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.880214 |
300,410 | 8/9/23 | -0.010405 | 8.56 | -0.27763 | -0.032433 | 1.81706 | 0.212273 | 2.694129 | 0.314735 | 0.001555 | 0.000182 | 0.322323 | 0.018357 | 0.056779 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633308 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869755 |
300,410 | 8/10/23 | -0.004673 | 8.52 | -0.27763 | -0.032586 | 1.81706 | 0.21327 | 2.694129 | 0.316212 | 0.001555 | 0.000183 | 0.322323 | 0.018357 | 0.057046 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633575 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.865071 |
300,410 | 8/11/23 | -0.023474 | 8.32 | -0.27763 | -0.033369 | 1.81706 | 0.218397 | 2.694129 | 0.323814 | 0.001555 | 0.000187 | 0.322323 | 0.018357 | 0.058417 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.841317 |
300,410 | 8/14/23 | 0.004808 | 8.36 | -0.27763 | -0.033209 | 1.81706 | 0.217352 | 2.694129 | 0.322264 | 0.001555 | 0.000186 | 0.322323 | 0.018357 | 0.058138 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634667 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.846113 |
300,410 | 8/15/23 | -0.019139 | 8.2 | -0.27763 | -0.033857 | 1.81706 | 0.221593 | 2.694129 | 0.328552 | 0.001555 | 0.00019 | 0.322323 | 0.018357 | 0.059272 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635801 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.826789 |
300,410 | 8/16/23 | -0.015854 | 8.07 | -0.27763 | -0.034403 | 1.81706 | 0.225162 | 2.694129 | 0.333845 | 0.001555 | 0.000193 | 0.322323 | 0.018357 | 0.060227 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636756 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.810808 |
300,410 | 8/17/23 | 0.006196 | 8.12 | -0.27763 | -0.034191 | 1.81706 | 0.223776 | 2.694129 | 0.331789 | 0.001555 | 0.000192 | 0.322323 | 0.018357 | 0.059856 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636385 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.816985 |
300,410 | 8/18/23 | -0.011084 | 8.03 | -0.27763 | -0.034574 | 1.81706 | 0.226284 | 2.694129 | 0.335508 | 0.001555 | 0.000194 | 0.322323 | 0.018357 | 0.060527 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.805839 |
300,410 | 8/21/23 | -0.008717 | 7.96 | -0.27763 | -0.034878 | 1.81706 | 0.228274 | 2.694129 | 0.338458 | 0.001555 | 0.000195 | 0.322323 | 0.018357 | 0.061059 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637588 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.797084 |
300,410 | 8/22/23 | -0.001256 | 7.95 | -0.27763 | -0.034922 | 1.81706 | 0.228561 | 2.694129 | 0.338884 | 0.001555 | 0.000196 | 0.322323 | 0.018357 | 0.061136 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637665 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.795827 |
300,410 | 8/23/23 | -0.01761 | 7.81 | -0.27763 | -0.035548 | 1.81706 | 0.232658 | 2.694129 | 0.344959 | 0.001555 | 0.000199 | 0.322323 | 0.018357 | 0.062232 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638761 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.77806 |
300,410 | 8/24/23 | 0.008963 | 7.88 | -0.27763 | -0.035232 | 1.81706 | 0.230591 | 2.694129 | 0.341895 | 0.001555 | 0.000197 | 0.322323 | 0.018357 | 0.061679 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638208 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.786983 |
300,410 | 8/25/23 | -0.029188 | 7.65 | -0.27763 | -0.036292 | 1.81706 | 0.237524 | 2.694129 | 0.352174 | 0.001555 | 0.000203 | 0.322323 | 0.018357 | 0.063534 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.640063 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.75736 |
300,410 | 8/28/23 | -0.002614 | 7.63 | -0.27763 | -0.036387 | 1.81706 | 0.238147 | 2.694129 | 0.353097 | 0.001555 | 0.000204 | 0.322323 | 0.018357 | 0.0637 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.640229 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.754743 |
300,410 | 8/29/23 | 0.038008 | 7.92 | -0.27763 | -0.035054 | 1.81706 | 0.229427 | 2.694129 | 0.340168 | 0.001555 | 0.000196 | 0.322323 | 0.018357 | 0.061368 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637897 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.792046 |
300,410 | 8/30/23 | 0.005051 | 7.96 | -0.27763 | -0.034878 | 1.81706 | 0.228274 | 2.694129 | 0.338458 | 0.001555 | 0.000195 | 0.322323 | 0.018357 | 0.061059 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637588 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.797084 |
300,410 | 8/31/23 | 0.008794 | 8.03 | -0.27763 | -0.034574 | 1.81706 | 0.226284 | 2.694129 | 0.335508 | 0.001555 | 0.000194 | 0.322323 | 0.018357 | 0.060527 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.805839 |
300,410 | 9/1/23 | -0.01868 | 7.88 | -0.27763 | -0.035232 | 1.81706 | 0.230591 | 2.694129 | 0.341895 | 0.001555 | 0.000197 | 0.322323 | 0.018357 | 0.061679 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638208 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.786983 |
300,410 | 9/4/23 | 0.02665 | 8.09 | -0.27763 | -0.034318 | 1.81706 | 0.224606 | 2.694129 | 0.33302 | 0.001555 | 0.000192 | 0.322323 | 0.018357 | 0.060078 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636607 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.813283 |
300,410 | 9/5/23 | 0.030902 | 8.34 | -0.27763 | -0.033289 | 1.81706 | 0.217873 | 2.694129 | 0.323037 | 0.001555 | 0.000186 | 0.322323 | 0.018357 | 0.058277 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634806 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.843718 |
300,410 | 9/6/23 | 0.06235 | 8.86 | -0.27763 | -0.031335 | 1.81706 | 0.205086 | 2.694129 | 0.304078 | 0.001555 | 0.000176 | 0.322323 | 0.018357 | 0.054857 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631386 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.904202 |
300,410 | 9/7/23 | -0.049661 | 8.42 | -0.27763 | -0.032973 | 1.81706 | 0.215803 | 2.694129 | 0.319968 | 0.001555 | 0.000185 | 0.322323 | 0.018357 | 0.057724 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634253 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.853265 |
300,410 | 9/8/23 | 0.019002 | 8.58 | -0.27763 | -0.032358 | 1.81706 | 0.211779 | 2.694129 | 0.314001 | 0.001555 | 0.000181 | 0.322323 | 0.018357 | 0.056647 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633176 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.872089 |
300,410 | 9/11/23 | 0.001166 | 8.59 | -0.27763 | -0.03232 | 1.81706 | 0.211532 | 2.694129 | 0.313636 | 0.001555 | 0.000181 | 0.322323 | 0.018357 | 0.056581 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.63311 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.873253 |
300,410 | 9/12/23 | 0.009313 | 8.67 | -0.27763 | -0.032022 | 1.81706 | 0.20958 | 2.694129 | 0.310742 | 0.001555 | 0.000179 | 0.322323 | 0.018357 | 0.056059 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632588 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.882524 |
300,410 | 9/13/23 | -0.042676 | 8.3 | -0.27763 | -0.033449 | 1.81706 | 0.218923 | 2.694129 | 0.324594 | 0.001555 | 0.000187 | 0.322323 | 0.018357 | 0.058558 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635087 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.83891 |
300,410 | 9/14/23 | -0.020482 | 8.13 | -0.27763 | -0.034149 | 1.81706 | 0.223501 | 2.694129 | 0.331381 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059783 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636312 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.818216 |
300,410 | 9/15/23 | -0.0246 | 7.93 | -0.27763 | -0.03501 | 1.81706 | 0.229137 | 2.694129 | 0.339739 | 0.001555 | 0.000196 | 0.322323 | 0.018357 | 0.06129 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637819 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.793308 |
300,410 | 9/18/23 | 0.013871 | 8.04 | -0.27763 | -0.034531 | 1.81706 | 0.226002 | 2.694129 | 0.335091 | 0.001555 | 0.000193 | 0.322323 | 0.018357 | 0.060452 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636981 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.807084 |
300,410 | 9/19/23 | -0.027363 | 7.82 | -0.27763 | -0.035503 | 1.81706 | 0.232361 | 2.694129 | 0.344518 | 0.001555 | 0.000199 | 0.322323 | 0.018357 | 0.062152 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638681 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.779339 |
300,410 | 9/20/23 | -0.012788 | 7.72 | -0.27763 | -0.035962 | 1.81706 | 0.23537 | 2.694129 | 0.34898 | 0.001555 | 0.000201 | 0.322323 | 0.018357 | 0.062958 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.639487 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.766469 |
300,410 | 9/21/23 | -0.005181 | 7.68 | -0.27763 | -0.03615 | 1.81706 | 0.236596 | 2.694129 | 0.350798 | 0.001555 | 0.000202 | 0.322323 | 0.018357 | 0.063285 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.639814 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.761274 |
300,410 | 9/22/23 | 0.023438 | 7.86 | -0.27763 | -0.035322 | 1.81706 | 0.231178 | 2.694129 | 0.342765 | 0.001555 | 0.000198 | 0.322323 | 0.018357 | 0.061836 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638365 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.784441 |
300,410 | 9/25/23 | 0.006361 | 7.91 | -0.27763 | -0.035099 | 1.81706 | 0.229717 | 2.694129 | 0.340598 | 0.001555 | 0.000197 | 0.322323 | 0.018357 | 0.061445 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637974 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.790783 |
300,410 | 9/26/23 | -0.010114 | 7.83 | -0.27763 | -0.035457 | 1.81706 | 0.232064 | 2.694129 | 0.344078 | 0.001555 | 0.000199 | 0.322323 | 0.018357 | 0.062073 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638602 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.780617 |
300,410 | 9/27/23 | 0.011494 | 7.92 | -0.27763 | -0.035054 | 1.81706 | 0.229427 | 2.694129 | 0.340168 | 0.001555 | 0.000196 | 0.322323 | 0.018357 | 0.061368 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637897 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.792046 |
300,410 | 9/28/23 | 0.030303 | 8.16 | -0.27763 | -0.034023 | 1.81706 | 0.222679 | 2.694129 | 0.330163 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059563 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636092 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821899 |
300,410 | 9/29/23 | 0 | 8.16 | -0.27763 | -0.034023 | 1.81706 | 0.222679 | 2.694129 | 0.330163 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059563 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636092 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821899 |
300,410 | 10/2/23 | 0 | 8.16 | -0.27763 | -0.034023 | 1.81706 | 0.222679 | 2.694129 | 0.330163 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059563 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636092 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821899 |
300,410 | 10/3/23 | 0 | 8.16 | -0.27763 | -0.034023 | 1.81706 | 0.222679 | 2.694129 | 0.330163 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059563 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636092 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821899 |
300,410 | 10/4/23 | 0 | 8.16 | -0.27763 | -0.034023 | 1.81706 | 0.222679 | 2.694129 | 0.330163 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059563 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636092 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821899 |
300,410 | 10/5/23 | 0 | 8.16 | -0.27763 | -0.034023 | 1.81706 | 0.222679 | 2.694129 | 0.330163 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059563 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636092 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821899 |
300,410 | 10/6/23 | 0 | 8.16 | -0.27763 | -0.034023 | 1.81706 | 0.222679 | 2.694129 | 0.330163 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059563 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636092 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821899 |
300,410 | 10/9/23 | 0.011029 | 8.25 | -0.27763 | -0.033652 | 1.81706 | 0.22025 | 2.694129 | 0.326561 | 0.001555 | 0.000188 | 0.322323 | 0.018357 | 0.058913 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635442 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.832868 |
300,410 | 10/10/23 | 0.012121 | 8.35 | -0.27763 | -0.033249 | 1.81706 | 0.217612 | 2.694129 | 0.32265 | 0.001555 | 0.000186 | 0.322323 | 0.018357 | 0.058207 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634736 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.844916 |
300,410 | 10/11/23 | -0.010778 | 8.26 | -0.27763 | -0.033611 | 1.81706 | 0.219983 | 2.694129 | 0.326166 | 0.001555 | 0.000188 | 0.322323 | 0.018357 | 0.058842 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635371 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.834079 |
300,410 | 10/12/23 | 0.012107 | 8.36 | -0.27763 | -0.033209 | 1.81706 | 0.217352 | 2.694129 | 0.322264 | 0.001555 | 0.000186 | 0.322323 | 0.018357 | 0.058138 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634667 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.846113 |
300,410 | 10/13/23 | -0.003589 | 8.33 | -0.27763 | -0.033329 | 1.81706 | 0.218134 | 2.694129 | 0.323425 | 0.001555 | 0.000187 | 0.322323 | 0.018357 | 0.058347 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634876 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.842518 |
300,410 | 10/16/23 | -0.021609 | 8.15 | -0.27763 | -0.034065 | 1.81706 | 0.222952 | 2.694129 | 0.330568 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059636 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636165 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.820673 |
300,410 | 10/17/23 | -0.008589 | 8.08 | -0.27763 | -0.03436 | 1.81706 | 0.224884 | 2.694129 | 0.333432 | 0.001555 | 0.000192 | 0.322323 | 0.018357 | 0.060152 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636681 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.812047 |
300,410 | 10/18/23 | -0.028465 | 7.85 | -0.27763 | -0.035367 | 1.81706 | 0.231473 | 2.694129 | 0.343201 | 0.001555 | 0.000198 | 0.322323 | 0.018357 | 0.061915 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638444 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.783168 |
300,410 | 10/19/23 | 0.006369 | 7.9 | -0.27763 | -0.035143 | 1.81706 | 0.230008 | 2.694129 | 0.341029 | 0.001555 | 0.000197 | 0.322323 | 0.018357 | 0.061523 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638052 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.789517 |
300,410 | 10/20/23 | -0.010127 | 7.82 | -0.27763 | -0.035503 | 1.81706 | 0.232361 | 2.694129 | 0.344518 | 0.001555 | 0.000199 | 0.322323 | 0.018357 | 0.062152 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638681 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.779339 |
300,410 | 10/23/23 | -0.033248 | 7.56 | -0.27763 | -0.036724 | 1.81706 | 0.240352 | 2.694129 | 0.356366 | 0.001555 | 0.000206 | 0.322323 | 0.018357 | 0.06429 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.640819 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.745526 |
300,410 | 10/24/23 | 0.031746 | 7.8 | -0.27763 | -0.035594 | 1.81706 | 0.232956 | 2.694129 | 0.345401 | 0.001555 | 0.000199 | 0.322323 | 0.018357 | 0.062312 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638841 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.776778 |
300,410 | 10/25/23 | 0.00641 | 7.85 | -0.27763 | -0.035367 | 1.81706 | 0.231473 | 2.694129 | 0.343201 | 0.001555 | 0.000198 | 0.322323 | 0.018357 | 0.061915 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638444 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.783168 |
300,410 | 10/26/23 | 0.002548 | 7.87 | -0.27763 | -0.035277 | 1.81706 | 0.230884 | 2.694129 | 0.342329 | 0.001555 | 0.000198 | 0.322323 | 0.018357 | 0.061758 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638287 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.785713 |
300,410 | 10/27/23 | 0.013977 | 7.98 | -0.27763 | -0.034791 | 1.81706 | 0.227702 | 2.694129 | 0.33761 | 0.001555 | 0.000195 | 0.322323 | 0.018357 | 0.060906 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637435 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.799593 |
300,410 | 10/30/23 | 0.007519 | 8.04 | -0.27763 | -0.034531 | 1.81706 | 0.226002 | 2.694129 | 0.335091 | 0.001555 | 0.000193 | 0.322323 | 0.018357 | 0.060452 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636981 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.807084 |
300,410 | 10/31/23 | -0.00995 | 7.96 | -0.27763 | -0.034878 | 1.81706 | 0.228274 | 2.694129 | 0.338458 | 0.001555 | 0.000195 | 0.322323 | 0.018357 | 0.061059 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637588 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.797084 |
300,410 | 11/1/23 | 0.01005 | 8.04 | -0.27763 | -0.034531 | 1.81706 | 0.226002 | 2.694129 | 0.335091 | 0.001555 | 0.000193 | 0.322323 | 0.018357 | 0.060452 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636981 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.807084 |
300,410 | 11/2/23 | -0.014925 | 7.92 | -0.27763 | -0.035054 | 1.81706 | 0.229427 | 2.694129 | 0.340168 | 0.001555 | 0.000196 | 0.322323 | 0.018357 | 0.061368 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637897 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.792046 |
300,410 | 11/3/23 | 0.036616 | 8.21 | -0.27763 | -0.033816 | 1.81706 | 0.221323 | 2.694129 | 0.328152 | 0.001555 | 0.000189 | 0.322323 | 0.018357 | 0.0592 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635729 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.828008 |
300,410 | 11/6/23 | 0.021924 | 8.39 | -0.27763 | -0.033091 | 1.81706 | 0.216574 | 2.694129 | 0.321112 | 0.001555 | 0.000185 | 0.322323 | 0.018357 | 0.05793 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634459 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.849695 |
300,410 | 11/7/23 | 0.011919 | 8.49 | -0.27763 | -0.032701 | 1.81706 | 0.214024 | 2.694129 | 0.31733 | 0.001555 | 0.000183 | 0.322323 | 0.018357 | 0.057248 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633777 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.861544 |
300,410 | 11/8/23 | -0.002356 | 8.47 | -0.27763 | -0.032778 | 1.81706 | 0.214529 | 2.694129 | 0.318079 | 0.001555 | 0.000184 | 0.322323 | 0.018357 | 0.057383 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633912 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.859185 |
300,410 | 11/9/23 | 0.016529 | 8.61 | -0.27763 | -0.032245 | 1.81706 | 0.211041 | 2.694129 | 0.312907 | 0.001555 | 0.000181 | 0.322323 | 0.018357 | 0.05645 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632979 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.875579 |
300,410 | 11/10/23 | 0.00813 | 8.68 | -0.27763 | -0.031985 | 1.81706 | 0.209339 | 2.694129 | 0.310384 | 0.001555 | 0.000179 | 0.322323 | 0.018357 | 0.055994 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632523 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.883676 |
300,410 | 11/13/23 | -0.008065 | 8.61 | -0.27763 | -0.032245 | 1.81706 | 0.211041 | 2.694129 | 0.312907 | 0.001555 | 0.000181 | 0.322323 | 0.018357 | 0.05645 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632979 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.875579 |
300,410 | 11/14/23 | 0.002323 | 8.63 | -0.27763 | -0.03217 | 1.81706 | 0.210552 | 2.694129 | 0.312182 | 0.001555 | 0.00018 | 0.322323 | 0.018357 | 0.056319 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632848 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.877899 |
300,410 | 11/15/23 | 0.025492 | 8.85 | -0.27763 | -0.031371 | 1.81706 | 0.205318 | 2.694129 | 0.304421 | 0.001555 | 0.000176 | 0.322323 | 0.018357 | 0.054919 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631448 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.903072 |
300,410 | 11/16/23 | -0.013559 | 8.73 | -0.27763 | -0.031802 | 1.81706 | 0.20814 | 2.694129 | 0.308606 | 0.001555 | 0.000178 | 0.322323 | 0.018357 | 0.055674 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632203 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.88942 |
300,410 | 11/17/23 | 0.018328 | 8.89 | -0.27763 | -0.031229 | 1.81706 | 0.204394 | 2.694129 | 0.303052 | 0.001555 | 0.000175 | 0.322323 | 0.018357 | 0.054672 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631201 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.907582 |
300,410 | 11/20/23 | 0.022497 | 9.09 | -0.27763 | -0.030542 | 1.81706 | 0.199897 | 2.694129 | 0.296384 | 0.001555 | 0.000171 | 0.322323 | 0.018357 | 0.053469 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.629998 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.92983 |
300,410 | 11/21/23 | -0.029703 | 8.82 | -0.27763 | -0.031477 | 1.81706 | 0.206016 | 2.694129 | 0.305457 | 0.001555 | 0.000176 | 0.322323 | 0.018357 | 0.055106 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631635 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.899677 |
300,410 | 11/22/23 | -0.028345 | 8.57 | -0.27763 | -0.032396 | 1.81706 | 0.212026 | 2.694129 | 0.314367 | 0.001555 | 0.000181 | 0.322323 | 0.018357 | 0.056713 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.870922 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.