Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
300,417
9/19/23
-0.032174
11.13
-0.243289
-0.021859
3.395769
0.305101
0.940746
0.084523
0.215836
0.019392
0.02
0.001797
0.040422
0.415173
0.044231
0.432932
2.047683
0.735005
0.694583
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.133649
300,417
9/20/23
-0.006289
11.06
-0.243289
-0.021997
3.395769
0.307032
0.940746
0.085058
0.215836
0.019515
0.02
0.001808
0.040678
0.415173
0.044231
0.432932
2.047683
0.735005
0.694327
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.127339
300,417
9/21/23
0
11.06
-0.243289
-0.021997
3.395769
0.307032
0.940746
0.085058
0.215836
0.019515
0.02
0.001808
0.040678
0.415173
0.044231
0.432932
2.047683
0.735005
0.694327
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.127339
300,417
9/22/23
0.0217
11.3
-0.243289
-0.02153
3.395769
0.300511
0.940746
0.083252
0.215836
0.019101
0.02
0.00177
0.039814
0.415173
0.044231
0.432932
2.047683
0.735005
0.695191
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.148807
300,417
9/25/23
-0.00531
11.24
-0.243289
-0.021645
3.395769
0.302115
0.940746
0.083696
0.215836
0.019202
0.02
0.001779
0.040027
0.415173
0.044231
0.432932
2.047683
0.735005
0.694978
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.143483
300,417
9/26/23
0.041815
11.71
-0.243289
-0.020776
3.395769
0.289989
0.940746
0.080337
0.215836
0.018432
0.02
0.001708
0.03842
0.415173
0.044231
0.432932
2.047683
0.735005
0.696585
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.184448
300,417
9/27/23
0.002562
11.74
-0.243289
-0.020723
3.395769
0.289248
0.940746
0.080132
0.215836
0.018385
0.02
0.001704
0.038322
0.415173
0.044231
0.432932
2.047683
0.735005
0.696683
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.187006
300,417
9/28/23
0.002555
11.77
-0.243289
-0.02067
3.395769
0.288511
0.940746
0.079927
0.215836
0.018338
0.02
0.001699
0.038224
0.415173
0.044231
0.432932
2.047683
0.735005
0.696781
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.189558
300,417
9/29/23
0
11.77
-0.243289
-0.02067
3.395769
0.288511
0.940746
0.079927
0.215836
0.018338
0.02
0.001699
0.038224
0.415173
0.044231
0.432932
2.047683
0.735005
0.696781
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.189558
300,417
10/2/23
0
11.77
-0.243289
-0.02067
3.395769
0.288511
0.940746
0.079927
0.215836
0.018338
0.02
0.001699
0.038224
0.415173
0.044231
0.432932
2.047683
0.735005
0.696781
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.189558
300,417
10/3/23
0
11.77
-0.243289
-0.02067
3.395769
0.288511
0.940746
0.079927
0.215836
0.018338
0.02
0.001699
0.038224
0.415173
0.044231
0.432932
2.047683
0.735005
0.696781
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.189558
300,417
10/4/23
0
11.77
-0.243289
-0.02067
3.395769
0.288511
0.940746
0.079927
0.215836
0.018338
0.02
0.001699
0.038224
0.415173
0.044231
0.432932
2.047683
0.735005
0.696781
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.189558
300,417
10/5/23
0
11.77
-0.243289
-0.02067
3.395769
0.288511
0.940746
0.079927
0.215836
0.018338
0.02
0.001699
0.038224
0.415173
0.044231
0.432932
2.047683
0.735005
0.696781
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.189558
300,417
10/6/23
0
11.77
-0.243289
-0.02067
3.395769
0.288511
0.940746
0.079927
0.215836
0.018338
0.02
0.001699
0.038224
0.415173
0.044231
0.432932
2.047683
0.735005
0.696781
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.189558
300,417
10/9/23
-0.007647
11.68
-0.243289
-0.02083
3.395769
0.290734
0.940746
0.080543
0.215836
0.018479
0.02
0.001712
0.038519
0.415173
0.044231
0.432932
2.047683
0.735005
0.696486
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.181882
300,417
10/10/23
-0.008562
11.58
-0.243289
-0.021009
3.395769
0.293244
0.940746
0.081239
0.215836
0.018639
0.02
0.001727
0.038851
0.415173
0.044231
0.432932
2.047683
0.735005
0.696154
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.173284
300,417
10/11/23
-0.000864
11.57
-0.243289
-0.021028
3.395769
0.293498
0.940746
0.081309
0.215836
0.018655
0.02
0.001729
0.038885
0.415173
0.044231
0.432932
2.047683
0.735005
0.69612
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.17242
300,417
10/12/23
-0.019015
11.35
-0.243289
-0.021435
3.395769
0.299187
0.940746
0.082885
0.215836
0.019016
0.02
0.001762
0.039639
0.415173
0.044231
0.432932
2.047683
0.735005
0.695366
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.153222
300,417
10/13/23
-0.022026
11.1
-0.243289
-0.021918
3.395769
0.305925
0.940746
0.084752
0.215836
0.019445
0.02
0.001802
0.040531
0.415173
0.044231
0.432932
2.047683
0.735005
0.694474
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.130949
300,417
10/16/23
0.013514
11.25
-0.243289
-0.021626
3.395769
0.301846
0.940746
0.083622
0.215836
0.019185
0.02
0.001778
0.039991
0.415173
0.044231
0.432932
2.047683
0.735005
0.695014
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.144373
300,417
10/17/23
0.016
11.43
-0.243289
-0.021285
3.395769
0.297093
0.940746
0.082305
0.215836
0.018883
0.02
0.00175
0.039361
0.415173
0.044231
0.432932
2.047683
0.735005
0.695644
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.160246
300,417
10/18/23
-0.032371
11.06
-0.243289
-0.021997
3.395769
0.307032
0.940746
0.085058
0.215836
0.019515
0.02
0.001808
0.040678
0.415173
0.044231
0.432932
2.047683
0.735005
0.694327
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.127339
300,417
10/19/23
0.008137
11.15
-0.243289
-0.02182
3.395769
0.304553
0.940746
0.084372
0.215836
0.019357
0.02
0.001794
0.04035
0.415173
0.044231
0.432932
2.047683
0.735005
0.694655
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.135444
300,417
10/20/23
-0.01435
10.99
-0.243289
-0.022137
3.395769
0.308987
0.940746
0.0856
0.215836
0.019639
0.02
0.00182
0.040937
0.415173
0.044231
0.432932
2.047683
0.735005
0.694068
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.12099
300,417
10/23/23
-0.031847
10.64
-0.243289
-0.022866
3.395769
0.319151
0.940746
0.088416
0.215836
0.020285
0.02
0.00188
0.042284
0.415173
0.044231
0.432932
2.047683
0.735005
0.692721
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.088625
300,417
10/24/23
0.058271
11.26
-0.243289
-0.021606
3.395769
0.301578
0.940746
0.083548
0.215836
0.019168
0.02
0.001776
0.039956
0.415173
0.044231
0.432932
2.047683
0.735005
0.695049
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.145261
300,417
10/25/23
0.030195
11.6
-0.243289
-0.020973
3.395769
0.292739
0.940746
0.081099
0.215836
0.018607
0.02
0.001724
0.038784
0.415173
0.044231
0.432932
2.047683
0.735005
0.696221
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.175009
300,417
10/26/23
0.007759
11.69
-0.243289
-0.020812
3.395769
0.290485
0.940746
0.080474
0.215836
0.018463
0.02
0.001711
0.038486
0.415173
0.044231
0.432932
2.047683
0.735005
0.696519
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.182738
300,417
10/27/23
0.012831
11.84
-0.243289
-0.020548
3.395769
0.286805
0.940746
0.079455
0.215836
0.018229
0.02
0.001689
0.037998
0.415173
0.044231
0.432932
2.047683
0.735005
0.697007
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.195488
300,417
10/30/23
-0.003378
11.8
-0.243289
-0.020618
3.395769
0.287777
0.940746
0.079724
0.215836
0.018291
0.02
0.001695
0.038127
0.415173
0.044231
0.432932
2.047683
0.735005
0.696878
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.192104
300,417
10/31/23
0.002542
11.83
-0.243289
-0.020565
3.395769
0.287047
0.940746
0.079522
0.215836
0.018245
0.02
0.001691
0.03803
0.415173
0.044231
0.432932
2.047683
0.735005
0.696975
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.194643
300,417
11/1/23
0.016906
12.03
-0.243289
-0.020224
3.395769
0.282275
0.940746
0.0782
0.215836
0.017941
0.02
0.001663
0.037398
0.415173
0.044231
0.432932
2.047683
0.735005
0.697607
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.211408
300,417
11/2/23
-0.009144
11.92
-0.243289
-0.02041
3.395769
0.28488
0.940746
0.078922
0.215836
0.018107
0.02
0.001678
0.037743
0.415173
0.044231
0.432932
2.047683
0.735005
0.697262
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.202222
300,417
11/3/23
0.005872
11.99
-0.243289
-0.020291
3.395769
0.283217
0.940746
0.078461
0.215836
0.018001
0.02
0.001668
0.037523
0.415173
0.044231
0.432932
2.047683
0.735005
0.697482
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.208077
300,417
11/6/23
0.005004
12.05
-0.243289
-0.02019
3.395769
0.281807
0.940746
0.07807
0.215836
0.017912
0.02
0.00166
0.037336
0.415173
0.044231
0.432932
2.047683
0.735005
0.697669
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.213069
300,417
11/7/23
-0.00166
12.03
-0.243289
-0.020224
3.395769
0.282275
0.940746
0.0782
0.215836
0.017941
0.02
0.001663
0.037398
0.415173
0.044231
0.432932
2.047683
0.735005
0.697607
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.211408
300,417
11/8/23
-0.005819
11.96
-0.243289
-0.020342
3.395769
0.283927
0.940746
0.078658
0.215836
0.018046
0.02
0.001672
0.037617
0.415173
0.044231
0.432932
2.047683
0.735005
0.697388
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.205572
300,417
11/9/23
-0.005017
11.9
-0.243289
-0.020444
3.395769
0.285359
0.940746
0.079054
0.215836
0.018137
0.02
0.001681
0.037807
0.415173
0.044231
0.432932
2.047683
0.735005
0.697198
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.200543
300,417
11/10/23
0.002521
11.93
-0.243289
-0.020393
3.395769
0.284641
0.940746
0.078855
0.215836
0.018092
0.02
0.001676
0.037712
0.415173
0.044231
0.432932
2.047683
0.735005
0.697293
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.203061
300,417
11/13/23
0.035205
12.35
-0.243289
-0.0197
3.395769
0.274961
0.940746
0.076174
0.215836
0.017477
0.02
0.001619
0.036429
0.415173
0.044231
0.432932
2.047683
0.735005
0.698576
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.23766
300,417
11/14/23
-0.002429
12.32
-0.243289
-0.019747
3.395769
0.275631
0.940746
0.076359
0.215836
0.017519
0.02
0.001623
0.036518
0.415173
0.044231
0.432932
2.047683
0.735005
0.698487
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.235228
300,417
11/15/23
-0.00974
12.2
-0.243289
-0.019942
3.395769
0.278342
0.940746
0.07711
0.215836
0.017691
0.02
0.001639
0.036877
0.415173
0.044231
0.432932
2.047683
0.735005
0.698128
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.22544
300,417
11/16/23
-0.007377
12.11
-0.243289
-0.02009
3.395769
0.28041
0.940746
0.077683
0.215836
0.017823
0.02
0.001652
0.037151
0.415173
0.044231
0.432932
2.047683
0.735005
0.697854
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.218036
300,417
11/17/23
0.01569
12.3
-0.243289
-0.01978
3.395769
0.276079
0.940746
0.076483
0.215836
0.017548
0.02
0.001626
0.036577
0.415173
0.044231
0.432932
2.047683
0.735005
0.698428
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.233604
300,417
11/20/23
0.012195
12.45
-0.243289
-0.019541
3.395769
0.272753
0.940746
0.075562
0.215836
0.017336
0.02
0.001606
0.036136
0.415173
0.044231
0.432932
2.047683
0.735005
0.698869
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.245725
300,417
11/21/23
-0.009639
12.33
-0.243289
-0.019731
3.395769
0.275407
0.940746
0.076297
0.215836
0.017505
0.02
0.001622
0.036488
0.415173
0.044231
0.432932
2.047683
0.735005
0.698517
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.23604
300,417
11/22/23
-0.010543
12.2
-0.243289
-0.019942
3.395769
0.278342
0.940746
0.07711
0.215836
0.017691
0.02
0.001639
0.036877
0.415173
0.044231
0.432932
2.047683
0.735005
0.698128
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.22544
300,417
11/23/23
0.02459
12.5
-0.243289
-0.019463
3.395769
0.271662
0.940746
0.07526
0.215836
0.017267
0.02
0.0016
0.035992
0.415173
0.044231
0.432932
2.047683
0.735005
0.699013
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.249733
300,417
11/24/23
-0.0224
12.22
-0.243289
-0.019909
3.395769
0.277886
0.940746
0.076984
0.215836
0.017663
0.02
0.001637
0.036817
0.415173
0.044231
0.432932
2.047683
0.735005
0.698188
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.227078
300,417
11/27/23
0.002455
12.25
-0.243289
-0.01986
3.395769
0.277206
0.940746
0.076796
0.215836
0.017619
0.02
0.001633
0.036726
0.415173
0.044231
0.432932
2.047683
0.735005
0.698279
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.22953
300,417
11/28/23
0.026939
12.58
-0.243289
-0.019339
3.395769
0.269934
0.940746
0.074781
0.215836
0.017157
0.02
0.00159
0.035763
0.415173
0.044231
0.432932
2.047683
0.735005
0.699242
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.256113
300,417
11/29/23
0.009539
12.7
-0.243289
-0.019157
3.395769
0.267383
0.940746
0.074074
0.215836
0.016995
0.02
0.001575
0.035425
0.415173
0.044231
0.432932
2.047683
0.735005
0.69958
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.265606
300,417
11/30/23
-0.011811
12.55
-0.243289
-0.019386
3.395769
0.270579
0.940746
0.07496
0.215836
0.017198
0.02
0.001594
0.035849
0.415173
0.044231
0.432932
2.047683
0.735005
0.699156
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.253725
300,417
12/1/23
-0.011155
12.41
-0.243289
-0.019604
3.395769
0.273632
0.940746
0.075805
0.215836
0.017392
0.02
0.001612
0.036253
0.415173
0.044231
0.432932
2.047683
0.735005
0.698752
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.242507
300,417
12/4/23
0.063658
13.2
-0.243289
-0.018431
3.395769
0.257255
0.940746
0.071269
0.215836
0.016351
0.02
0.001515
0.034083
0.415173
0.044231
0.432932
2.047683
0.735005
0.700922
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.304221
300,417
12/5/23
-0.041667
12.65
-0.243289
-0.019232
3.395769
0.26844
0.940746
0.074367
0.215836
0.017062
0.02
0.001581
0.035565
0.415173
0.044231
0.432932
2.047683
0.735005
0.69944
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.261662
300,417
12/6/23
0.026087
12.98
-0.243289
-0.018743
3.395769
0.261615
0.940746
0.072477
0.215836
0.016628
0.02
0.001541
0.034661
0.415173
0.044231
0.432932
2.047683
0.735005
0.700344
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.287414
300,417
12/7/23
-0.027735
12.62
-0.243289
-0.019278
3.395769
0.269078
0.940746
0.074544
0.215836
0.017103
0.02
0.001585
0.03565
0.415173
0.044231
0.432932
2.047683
0.735005
0.699355
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.259287
300,417
12/8/23
-0.05626
11.91
-0.243289
-0.020427
3.395769
0.285119
0.940746
0.078988
0.215836
0.018122
0.02
0.001679
0.037775
0.415173
0.044231
0.432932
2.047683
0.735005
0.69723
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.201383
300,417
12/11/23
0.037783
12.36
-0.243289
-0.019684
3.395769
0.274739
0.940746
0.076112
0.215836
0.017462
0.02
0.001618
0.0364
0.415173
0.044231
0.432932
2.047683
0.735005
0.698605
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.23847
300,417
12/12/23
-0.004045
12.31
-0.243289
-0.019764
3.395769
0.275855
0.940746
0.076421
0.215836
0.017533
0.02
0.001625
0.036547
0.415173
0.044231
0.432932
2.047683
0.735005
0.698458
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.234416
300,417
12/13/23
0.017872
12.53
-0.243289
-0.019417
3.395769
0.271011
0.940746
0.075079
0.215836
0.017226
0.02
0.001596
0.035906
0.415173
0.044231
0.432932
2.047683
0.735005
0.699099
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.25213
300,417
12/14/23
-0.005587
12.46
-0.243289
-0.019526
3.395769
0.272534
0.940746
0.075501
0.215836
0.017322
0.02
0.001605
0.036107
0.415173
0.044231
0.432932
2.047683
0.735005
0.698898
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.246528
300,417
12/15/23
0.012841
12.62
-0.243289
-0.019278
3.395769
0.269078
0.940746
0.074544
0.215836
0.017103
0.02
0.001585
0.03565
0.415173
0.044231
0.432932
2.047683
0.735005
0.699355
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.259287
300,417
12/18/23
-0.017433
12.4
-0.243289
-0.01962
3.395769
0.273852
0.940746
0.075867
0.215836
0.017406
0.02
0.001613
0.036282
0.415173
0.044231
0.432932
2.047683
0.735005
0.698723
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.241701
300,417
12/19/23
-0.001613
12.38
-0.243289
-0.019652
3.395769
0.274295
0.940746
0.075989
0.215836
0.017434
0.02
0.001616
0.036341
0.415173
0.044231
0.432932
2.047683
0.735005
0.698664
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.240087
300,417
12/20/23
0.015347
12.57
-0.243289
-0.019355
3.395769
0.270149
0.940746
0.074841
0.215836
0.017171
0.02
0.001591
0.035792
0.415173
0.044231
0.432932
2.047683
0.735005
0.699213
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.255317
300,417
12/21/23
-0.003182
12.53
-0.243289
-0.019417
3.395769
0.271011
0.940746
0.075079
0.215836
0.017226
0.02
0.001596
0.035906
0.415173
0.044231
0.432932
2.047683
0.735005
0.699099
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.25213
300,417
12/22/23
-0.017558
12.31
-0.243289
-0.019764
3.395769
0.275855
0.940746
0.076421
0.215836
0.017533
0.02
0.001625
0.036547
0.415173
0.044231
0.432932
2.047683
0.735005
0.698458
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.234416
300,417
12/25/23
-0.015435
12.12
-0.243289
-0.020073
3.395769
0.280179
0.940746
0.077619
0.215836
0.017808
0.02
0.00165
0.03712
0.415173
0.044231
0.432932
2.047683
0.735005
0.697885
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.218861
300,417
12/26/23
-0.027228
11.79
-0.243289
-0.020635
3.395769
0.288021
0.940746
0.079792
0.215836
0.018307
0.02
0.001696
0.038159
0.415173
0.044231
0.432932
2.047683
0.735005
0.696846
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.191256
300,417
12/27/23
0.029686
12.14
-0.243289
-0.02004
3.395769
0.279717
0.940746
0.077491
0.215836
0.017779
0.02
0.001647
0.037059
0.415173
0.044231
0.432932
2.047683
0.735005
0.697946
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.22051
300,417
12/28/23
-0.014827
11.96
-0.243289
-0.020342
3.395769
0.283927
0.940746
0.078658
0.215836
0.018046
0.02
0.001672
0.037617
0.415173
0.044231
0.432932
2.047683
0.735005
0.697388
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.205572
300,417
12/29/23
0.049331
12.55
-0.243289
-0.019386
3.395769
0.270579
0.940746
0.07496
0.215836
0.017198
0.02
0.001594
0.035849
0.415173
0.044231
0.432932
2.047683
0.735005
0.699156
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.253725
300,417
1/1/24
0
12.55
-0.03063
-0.002441
3.362828
0.267954
0.828527
0.066018
0.081147
0.006466
0.02
0.001594
0.047239
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.794661
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.253725
300,417
1/2/24
0.026295
12.88
-0.03063
-0.002378
3.362828
0.261089
0.828527
0.064327
0.081147
0.0063
0.02
0.001594
0.046029
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.793451
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.27968
300,417
1/3/24
-0.015528
12.68
-0.03063
-0.002416
3.362828
0.265207
0.828527
0.065341
0.081147
0.0064
0.02
0.001594
0.046755
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.794177
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.26403
300,417
1/4/24
-0.003943
12.63
-0.03063
-0.002425
3.362828
0.266257
0.828527
0.0656
0.081147
0.006425
0.02
0.001594
0.04694
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.794362
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.260079
300,417
1/5/24
-0.020586
12.37
-0.03063
-0.002476
3.362828
0.271854
0.828527
0.066979
0.081147
0.00656
0.02
0.001594
0.047927
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.795349
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.239279
300,417
1/8/24
-0.013743
12.2
-0.03063
-0.002511
3.362828
0.275642
0.828527
0.067912
0.081147
0.006651
0.02
0.001594
0.048595
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.796017
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.22544
300,417
1/9/24
0.021311
12.46
-0.03063
-0.002458
3.362828
0.26989
0.828527
0.066495
0.081147
0.006513
0.02
0.001594
0.047581
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.795003
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.246528
300,417
1/10/24
-0.024077
12.16
-0.03063
-0.002519
3.362828
0.276548
0.828527
0.068135
0.081147
0.006673
0.02
0.001594
0.048754
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.796176
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.222156
300,417
1/11/24
0.008224
12.26
-0.03063
-0.002498
3.362828
0.274293
0.828527
0.06758
0.081147
0.006619
0.02
0.001594
0.048357
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.795779
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.230346
300,417
1/12/24
-0.01876
12.03
-0.03063
-0.002546
3.362828
0.279537
0.828527
0.068872
0.081147
0.006745
0.02
0.001594
0.049281
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.796703
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.211408
300,417
1/15/24
0
12.03
-0.03063
-0.002546
3.362828
0.279537
0.828527
0.068872
0.081147
0.006745
0.02
0.001594
0.049281
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.796703
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.211408
300,417
1/16/24
-0.00665
11.95
-0.03063
-0.002563
3.362828
0.281408
0.828527
0.069333
0.081147
0.006791
0.02
0.001594
0.049611
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.797033
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.204736
300,417
1/17/24
-0.030126
11.59
-0.03063
-0.002643
3.362828
0.290149
0.828527
0.071486
0.081147
0.007001
0.02
0.001594
0.051152
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.798574
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.174147
300,417
1/18/24
-0.020708
11.35
-0.03063
-0.002699
3.362828
0.296284
0.828527
0.072998
0.081147
0.00715
0.02
0.001594
0.052234
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.799656
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.153222
300,417
1/19/24
-0.02467
11.07
-0.03063
-0.002767
3.362828
0.303779
0.828527
0.074844
0.081147
0.00733
0.02
0.001594
0.053555
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.800977
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.128243
300,417
1/22/24
-0.066847
10.33
-0.03063
-0.002965
3.362828
0.32554
0.828527
0.080206
0.081147
0.007855
0.02
0.001594
0.057392
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.804814
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.059057
300,417
1/23/24
-0.027106
10.05
-0.03063
-0.003048
3.362828
0.33461
0.828527
0.08244
0.081147
0.008074
0.02
0.001594
0.058991
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.806413
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.031577
300,417
1/24/24
0.022886
10.28
-0.03063
-0.00298
3.362828
0.327123
0.828527
0.080596
0.081147
0.007894
0.02
0.001594
0.057671
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.805093
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.054205
300,417
1/25/24
0.06323
10.93
-0.03063
-0.002802
3.362828
0.30767
0.828527
0.075803
0.081147
0.007424
0.02
0.001594
0.054241
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.801663
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.115516
300,417
1/26/24
0.007319
11.01
-0.03063
-0.002782
3.362828
0.305434
0.828527
0.075252
0.081147
0.00737
0.02
0.001594
0.053847
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.801269
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.122808
300,417
1/29/24
-0.059946
10.35
-0.03063
-0.002959
3.362828
0.324911
0.828527
0.080051
0.081147
0.00784
0.02
0.001594
0.057281
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.804703
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.060991
300,417
1/30/24
-0.047343
9.86
-0.03063
-0.003106
3.362828
0.341058
0.828527
0.084029
0.081147
0.00823
0.02
0.001594
0.060127
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.807549
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.012491
300,417
1/31/24
-0.081136
9.06
-0.03063
-0.003381
3.362828
0.371173
0.828527
0.091449
0.081147
0.008957
0.02
0.001594
0.065436
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.812858
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.927873
300,417
2/1/24
-0.038631
8.71
-0.03063
-0.003517
3.362828
0.386088
0.828527
0.095124
0.081147
0.009317
0.02
0.001594
0.068066
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.815488
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.888476
300,417
2/2/24
-0.073479
8.07
-0.03063
-0.003796
3.362828
0.416707
0.828527
0.102668
0.081147
0.010055
0.02
0.001594
0.073464
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.820886
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.812158
300,417
2/5/24
-0.187113
6.56
-0.03063
-0.004669
3.362828
0.512626
0.828527
0.1263
0.081147
0.01237
0.02
0.001594
0.090374
-1.739797
-0.030526
-0.328946
-0.89042
-0.747422
-0.837796
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
20.604995