Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,417 | 2/6/24 | -0.04878 | 6.24 | -0.03063 | -0.004909 | 3.362828 | 0.538915 | 0.828527 | 0.132777 | 0.081147 | 0.013004 | 0.02 | 0.001594 | 0.095009 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.842431 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.554985 |
300,417 | 2/7/24 | -0.158654 | 5.25 | -0.03063 | -0.005834 | 3.362828 | 0.640539 | 0.828527 | 0.157815 | 0.081147 | 0.015457 | 0.02 | 0.001594 | 0.112925 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.860347 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.382232 |
300,417 | 2/8/24 | 0.104762 | 5.8 | -0.03063 | -0.005281 | 3.362828 | 0.579798 | 0.828527 | 0.142849 | 0.081147 | 0.013991 | 0.02 | 0.001594 | 0.102216 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.849638 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.481862 |
300,417 | 2/9/24 | 0 | 5.8 | -0.03063 | -0.005281 | 3.362828 | 0.579798 | 0.828527 | 0.142849 | 0.081147 | 0.013991 | 0.02 | 0.001594 | 0.102216 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.849638 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.481862 |
300,417 | 2/12/24 | 0 | 5.8 | -0.03063 | -0.005281 | 3.362828 | 0.579798 | 0.828527 | 0.142849 | 0.081147 | 0.013991 | 0.02 | 0.001594 | 0.102216 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.849638 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.481862 |
300,417 | 2/13/24 | 0 | 5.8 | -0.03063 | -0.005281 | 3.362828 | 0.579798 | 0.828527 | 0.142849 | 0.081147 | 0.013991 | 0.02 | 0.001594 | 0.102216 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.849638 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.481862 |
300,417 | 2/14/24 | 0 | 5.8 | -0.03063 | -0.005281 | 3.362828 | 0.579798 | 0.828527 | 0.142849 | 0.081147 | 0.013991 | 0.02 | 0.001594 | 0.102216 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.849638 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.481862 |
300,417 | 2/15/24 | 0 | 5.8 | -0.03063 | -0.005281 | 3.362828 | 0.579798 | 0.828527 | 0.142849 | 0.081147 | 0.013991 | 0.02 | 0.001594 | 0.102216 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.849638 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.481862 |
300,417 | 2/16/24 | 0 | 5.8 | -0.03063 | -0.005281 | 3.362828 | 0.579798 | 0.828527 | 0.142849 | 0.081147 | 0.013991 | 0.02 | 0.001594 | 0.102216 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.849638 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.481862 |
300,417 | 2/19/24 | 0.101724 | 6.39 | -0.03063 | -0.004793 | 3.362828 | 0.526264 | 0.828527 | 0.12966 | 0.081147 | 0.012699 | 0.02 | 0.001594 | 0.092778 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.8402 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.578739 |
300,417 | 2/20/24 | 0.026604 | 6.56 | -0.03063 | -0.004669 | 3.362828 | 0.512626 | 0.828527 | 0.1263 | 0.081147 | 0.01237 | 0.02 | 0.001594 | 0.090374 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.837796 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.604995 |
300,417 | 2/21/24 | 0.082317 | 7.1 | -0.03063 | -0.004314 | 3.362828 | 0.473638 | 0.828527 | 0.116694 | 0.081147 | 0.011429 | 0.02 | 0.001594 | 0.083501 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.830923 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.684099 |
300,417 | 2/22/24 | 0.056338 | 7.5 | -0.03063 | -0.004084 | 3.362828 | 0.448377 | 0.828527 | 0.11047 | 0.081147 | 0.01082 | 0.02 | 0.001594 | 0.079047 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826469 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.738907 |
300,417 | 2/23/24 | 0.08 | 8.1 | -0.03063 | -0.003781 | 3.362828 | 0.415164 | 0.828527 | 0.102287 | 0.081147 | 0.010018 | 0.02 | 0.001594 | 0.073192 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820614 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.815868 |
300,417 | 2/26/24 | 0.038272 | 8.41 | -0.03063 | -0.003642 | 3.362828 | 0.399861 | 0.828527 | 0.098517 | 0.081147 | 0.009649 | 0.02 | 0.001594 | 0.070494 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.817916 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.853426 |
300,417 | 2/27/24 | 0.035672 | 8.71 | -0.03063 | -0.003517 | 3.362828 | 0.386088 | 0.828527 | 0.095124 | 0.081147 | 0.009317 | 0.02 | 0.001594 | 0.068066 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.815488 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.888476 |
300,417 | 2/28/24 | -0.135476 | 7.53 | -0.03063 | -0.004068 | 3.362828 | 0.446591 | 0.828527 | 0.11003 | 0.081147 | 0.010776 | 0.02 | 0.001594 | 0.078732 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826154 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.742899 |
300,417 | 2/29/24 | 0.058433 | 7.97 | -0.03063 | -0.003843 | 3.362828 | 0.421936 | 0.828527 | 0.103956 | 0.081147 | 0.010182 | 0.02 | 0.001594 | 0.074386 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.821808 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.799689 |
300,417 | 3/1/24 | 0.048934 | 8.36 | -0.03063 | -0.003664 | 3.362828 | 0.402252 | 0.828527 | 0.099106 | 0.081147 | 0.009707 | 0.02 | 0.001594 | 0.070916 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.818338 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.847463 |
300,417 | 3/4/24 | -0.038278 | 8.04 | -0.03063 | -0.00381 | 3.362828 | 0.418262 | 0.828527 | 0.103051 | 0.081147 | 0.010093 | 0.02 | 0.001594 | 0.073738 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.82116 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.808433 |
300,417 | 3/5/24 | -0.044776 | 7.68 | -0.03063 | -0.003988 | 3.362828 | 0.437868 | 0.828527 | 0.107881 | 0.081147 | 0.010566 | 0.02 | 0.001594 | 0.077195 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.824617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.762624 |
300,417 | 3/6/24 | 0.059896 | 8.14 | -0.03063 | -0.003763 | 3.362828 | 0.413124 | 0.828527 | 0.101785 | 0.081147 | 0.009969 | 0.02 | 0.001594 | 0.072832 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820254 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.820795 |
300,417 | 3/7/24 | -0.013514 | 8.03 | -0.03063 | -0.003814 | 3.362828 | 0.418783 | 0.828527 | 0.103179 | 0.081147 | 0.010105 | 0.02 | 0.001594 | 0.07383 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.821252 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.807189 |
300,417 | 3/8/24 | -0.004981 | 7.99 | -0.03063 | -0.003834 | 3.362828 | 0.42088 | 0.828527 | 0.103695 | 0.081147 | 0.010156 | 0.02 | 0.001594 | 0.0742 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.821622 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.802195 |
300,417 | 3/11/24 | 0.015019 | 8.11 | -0.03063 | -0.003777 | 3.362828 | 0.414652 | 0.828527 | 0.102161 | 0.081147 | 0.010006 | 0.02 | 0.001594 | 0.073102 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820524 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.817102 |
300,417 | 3/12/24 | 0.025894 | 8.32 | -0.03063 | -0.003681 | 3.362828 | 0.404186 | 0.828527 | 0.099583 | 0.081147 | 0.009753 | 0.02 | 0.001594 | 0.071257 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.818679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.842667 |
300,417 | 3/13/24 | 0.002404 | 8.34 | -0.03063 | -0.003673 | 3.362828 | 0.403217 | 0.828527 | 0.099344 | 0.081147 | 0.00973 | 0.02 | 0.001594 | 0.071086 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.818508 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.845068 |
300,417 | 3/14/24 | -0.013189 | 8.23 | -0.03063 | -0.003722 | 3.362828 | 0.408606 | 0.828527 | 0.100672 | 0.081147 | 0.00986 | 0.02 | 0.001594 | 0.072036 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.819458 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.83179 |
300,417 | 3/15/24 | 0.038882 | 8.55 | -0.03063 | -0.003582 | 3.362828 | 0.393313 | 0.828527 | 0.096904 | 0.081147 | 0.009491 | 0.02 | 0.001594 | 0.06934 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.816762 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.869936 |
300,417 | 3/18/24 | 0.032749 | 8.83 | -0.03063 | -0.003469 | 3.362828 | 0.380841 | 0.828527 | 0.093831 | 0.081147 | 0.00919 | 0.02 | 0.001594 | 0.067141 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.814563 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.902159 |
300,417 | 3/19/24 | -0.006795 | 8.77 | -0.03063 | -0.003493 | 3.362828 | 0.383447 | 0.828527 | 0.094473 | 0.081147 | 0.009253 | 0.02 | 0.001594 | 0.0676 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.815022 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.895341 |
300,417 | 3/20/24 | 0.025086 | 8.99 | -0.03063 | -0.003407 | 3.362828 | 0.374063 | 0.828527 | 0.092161 | 0.081147 | 0.009026 | 0.02 | 0.001594 | 0.065946 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.813368 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.920117 |
300,417 | 3/21/24 | 0.001112 | 9 | -0.03063 | -0.003403 | 3.362828 | 0.373648 | 0.828527 | 0.092059 | 0.081147 | 0.009016 | 0.02 | 0.001594 | 0.065873 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.813295 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.921229 |
300,417 | 3/22/24 | -0.027778 | 8.75 | -0.03063 | -0.003501 | 3.362828 | 0.384323 | 0.828527 | 0.094689 | 0.081147 | 0.009274 | 0.02 | 0.001594 | 0.067755 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.815177 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.893058 |
300,417 | 3/25/24 | -0.033143 | 8.46 | -0.03063 | -0.003621 | 3.362828 | 0.397497 | 0.828527 | 0.097935 | 0.081147 | 0.009592 | 0.02 | 0.001594 | 0.070077 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.817499 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.859354 |
300,417 | 3/26/24 | -0.002364 | 8.44 | -0.03063 | -0.003629 | 3.362828 | 0.398439 | 0.828527 | 0.098167 | 0.081147 | 0.009615 | 0.02 | 0.001594 | 0.070243 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.817665 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.856987 |
300,417 | 3/27/24 | -0.03436 | 8.15 | -0.03063 | -0.003758 | 3.362828 | 0.412617 | 0.828527 | 0.10166 | 0.081147 | 0.009957 | 0.02 | 0.001594 | 0.072743 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820165 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.822022 |
300,417 | 3/28/24 | 0.026994 | 8.37 | -0.03063 | -0.003659 | 3.362828 | 0.401772 | 0.828527 | 0.098988 | 0.081147 | 0.009695 | 0.02 | 0.001594 | 0.070831 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.818253 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.848658 |
300,417 | 3/29/24 | 0.034648 | 8.66 | -0.03063 | -0.003537 | 3.362828 | 0.388317 | 0.828527 | 0.095673 | 0.081147 | 0.00937 | 0.02 | 0.001594 | 0.068459 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.815881 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.882719 |
300,417 | 4/1/24 | 0.031178 | 8.93 | -0.03063 | -0.00343 | 3.362828 | 0.376576 | 0.828527 | 0.09278 | 0.081147 | 0.009087 | 0.02 | 0.001594 | 0.066389 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.813811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.913421 |
300,417 | 4/2/24 | 0.012318 | 9.04 | -0.03063 | -0.003388 | 3.362828 | 0.371994 | 0.828527 | 0.091651 | 0.081147 | 0.008976 | 0.02 | 0.001594 | 0.065581 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.813003 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.925664 |
300,417 | 4/3/24 | -0.012168 | 8.93 | -0.03063 | -0.00343 | 3.362828 | 0.376576 | 0.828527 | 0.09278 | 0.081147 | 0.009087 | 0.02 | 0.001594 | 0.066389 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.813811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.913421 |
300,417 | 4/4/24 | 0 | 8.93 | -0.03063 | -0.00343 | 3.362828 | 0.376576 | 0.828527 | 0.09278 | 0.081147 | 0.009087 | 0.02 | 0.001594 | 0.066389 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.813811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.913421 |
300,417 | 4/5/24 | 0 | 8.93 | -0.03063 | -0.00343 | 3.362828 | 0.376576 | 0.828527 | 0.09278 | 0.081147 | 0.009087 | 0.02 | 0.001594 | 0.066389 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.813811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.913421 |
300,417 | 4/8/24 | -0.06271 | 8.37 | -0.03063 | -0.003659 | 3.362828 | 0.401772 | 0.828527 | 0.098988 | 0.081147 | 0.009695 | 0.02 | 0.001594 | 0.070831 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.818253 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.848658 |
300,417 | 4/9/24 | 0.015532 | 8.5 | -0.03063 | -0.003604 | 3.362828 | 0.395627 | 0.828527 | 0.097474 | 0.081147 | 0.009547 | 0.02 | 0.001594 | 0.069748 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.81717 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.864071 |
300,417 | 4/10/24 | -0.042353 | 8.14 | -0.03063 | -0.003763 | 3.362828 | 0.413124 | 0.828527 | 0.101785 | 0.081147 | 0.009969 | 0.02 | 0.001594 | 0.072832 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820254 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.820795 |
300,417 | 4/11/24 | -0.006143 | 8.09 | -0.03063 | -0.003786 | 3.362828 | 0.415677 | 0.828527 | 0.102414 | 0.081147 | 0.010031 | 0.02 | 0.001594 | 0.073282 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820704 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.814633 |
300,417 | 4/12/24 | -0.004944 | 8.05 | -0.03063 | -0.003805 | 3.362828 | 0.417743 | 0.828527 | 0.102923 | 0.081147 | 0.01008 | 0.02 | 0.001594 | 0.073647 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.821069 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.809676 |
300,417 | 4/15/24 | -0.146584 | 6.87 | -0.03063 | -0.004459 | 3.362828 | 0.489495 | 0.828527 | 0.120601 | 0.081147 | 0.011812 | 0.02 | 0.001594 | 0.086296 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.833718 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.651168 |
300,417 | 4/16/24 | -0.148472 | 5.85 | -0.03063 | -0.005236 | 3.362828 | 0.574842 | 0.828527 | 0.141629 | 0.081147 | 0.013871 | 0.02 | 0.001594 | 0.101343 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.848765 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.490446 |
300,417 | 4/17/24 | 0.2 | 7.02 | -0.03063 | -0.004363 | 3.362828 | 0.479035 | 0.828527 | 0.118024 | 0.081147 | 0.011559 | 0.02 | 0.001594 | 0.084452 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.831874 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.672768 |
300,417 | 4/18/24 | -0.027066 | 6.83 | -0.03063 | -0.004485 | 3.362828 | 0.492361 | 0.828527 | 0.121307 | 0.081147 | 0.011881 | 0.02 | 0.001594 | 0.086802 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.834224 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.645329 |
300,417 | 4/19/24 | -0.029283 | 6.63 | -0.03063 | -0.00462 | 3.362828 | 0.507214 | 0.828527 | 0.124966 | 0.081147 | 0.012239 | 0.02 | 0.001594 | 0.08942 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.836842 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.615609 |
300,417 | 4/22/24 | -0.049774 | 6.3 | -0.03063 | -0.004862 | 3.362828 | 0.533782 | 0.828527 | 0.131512 | 0.081147 | 0.01288 | 0.02 | 0.001594 | 0.094104 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.841526 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.564554 |
300,417 | 4/23/24 | 0.08254 | 6.82 | -0.03063 | -0.004491 | 3.362828 | 0.493083 | 0.828527 | 0.121485 | 0.081147 | 0.011898 | 0.02 | 0.001594 | 0.086929 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.834351 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.643864 |
300,417 | 4/24/24 | 0.036657 | 7.07 | -0.03063 | -0.004332 | 3.362828 | 0.475648 | 0.828527 | 0.117189 | 0.081147 | 0.011478 | 0.02 | 0.001594 | 0.083855 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.831277 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.679865 |
300,417 | 4/25/24 | 0.021216 | 7.22 | -0.03063 | -0.004242 | 3.362828 | 0.465766 | 0.828527 | 0.114754 | 0.081147 | 0.011239 | 0.02 | 0.001594 | 0.082113 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.829535 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.700859 |
300,417 | 4/26/24 | -0.00831 | 7.16 | -0.03063 | -0.004278 | 3.362828 | 0.469669 | 0.828527 | 0.115716 | 0.081147 | 0.011333 | 0.02 | 0.001594 | 0.082801 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.830223 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.692514 |
300,417 | 4/29/24 | 0.065642 | 7.63 | -0.03063 | -0.004014 | 3.362828 | 0.440738 | 0.828527 | 0.108588 | 0.081147 | 0.010635 | 0.02 | 0.001594 | 0.0777 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.825122 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.756092 |
300,417 | 4/30/24 | -0.019659 | 7.48 | -0.03063 | -0.004095 | 3.362828 | 0.449576 | 0.828527 | 0.110766 | 0.081147 | 0.010849 | 0.02 | 0.001594 | 0.079259 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826681 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.736237 |
300,417 | 5/1/24 | 0 | 7.48 | -0.03063 | -0.004095 | 3.362828 | 0.449576 | 0.828527 | 0.110766 | 0.081147 | 0.010849 | 0.02 | 0.001594 | 0.079259 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826681 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.736237 |
300,417 | 5/2/24 | 0 | 7.48 | -0.03063 | -0.004095 | 3.362828 | 0.449576 | 0.828527 | 0.110766 | 0.081147 | 0.010849 | 0.02 | 0.001594 | 0.079259 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826681 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.736237 |
300,417 | 5/3/24 | 0 | 7.48 | -0.03063 | -0.004095 | 3.362828 | 0.449576 | 0.828527 | 0.110766 | 0.081147 | 0.010849 | 0.02 | 0.001594 | 0.079259 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826681 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.736237 |
300,417 | 5/6/24 | 0.034759 | 7.74 | -0.03063 | -0.003957 | 3.362828 | 0.434474 | 0.828527 | 0.107045 | 0.081147 | 0.010484 | 0.02 | 0.001594 | 0.076596 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.824018 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.770406 |
300,417 | 5/7/24 | 0.02584 | 7.94 | -0.03063 | -0.003858 | 3.362828 | 0.42353 | 0.828527 | 0.104348 | 0.081147 | 0.01022 | 0.02 | 0.001594 | 0.074667 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.822089 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.795918 |
300,417 | 5/8/24 | -0.031486 | 7.69 | -0.03063 | -0.003983 | 3.362828 | 0.437299 | 0.828527 | 0.107741 | 0.081147 | 0.010552 | 0.02 | 0.001594 | 0.077094 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.824516 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.763925 |
300,417 | 5/9/24 | 0.015605 | 7.81 | -0.03063 | -0.003922 | 3.362828 | 0.43058 | 0.828527 | 0.106085 | 0.081147 | 0.01039 | 0.02 | 0.001594 | 0.07591 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.823332 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.779409 |
300,417 | 5/10/24 | -0.021767 | 7.64 | -0.03063 | -0.004009 | 3.362828 | 0.440161 | 0.828527 | 0.108446 | 0.081147 | 0.010621 | 0.02 | 0.001594 | 0.077599 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.825021 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.757402 |
300,417 | 5/13/24 | -0.034031 | 7.38 | -0.03063 | -0.00415 | 3.362828 | 0.455668 | 0.828527 | 0.112267 | 0.081147 | 0.010996 | 0.02 | 0.001594 | 0.080333 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.827755 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.722778 |
300,417 | 5/14/24 | 0.03252 | 7.62 | -0.03063 | -0.00402 | 3.362828 | 0.441316 | 0.828527 | 0.108731 | 0.081147 | 0.010649 | 0.02 | 0.001594 | 0.077802 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.825224 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.754781 |
300,417 | 5/15/24 | -0.003937 | 7.59 | -0.03063 | -0.004036 | 3.362828 | 0.44306 | 0.828527 | 0.10916 | 0.081147 | 0.010691 | 0.02 | 0.001594 | 0.07811 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.825532 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.750836 |
300,417 | 5/16/24 | 0.034256 | 7.85 | -0.03063 | -0.003902 | 3.362828 | 0.428386 | 0.828527 | 0.105545 | 0.081147 | 0.010337 | 0.02 | 0.001594 | 0.075523 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.822945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.784518 |
300,417 | 5/17/24 | 0.002548 | 7.87 | -0.03063 | -0.003892 | 3.362828 | 0.427297 | 0.828527 | 0.105277 | 0.081147 | 0.010311 | 0.02 | 0.001594 | 0.075331 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.822753 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.787062 |
300,417 | 5/20/24 | -0.013977 | 7.76 | -0.03063 | -0.003947 | 3.362828 | 0.433354 | 0.828527 | 0.106769 | 0.081147 | 0.010457 | 0.02 | 0.001594 | 0.076399 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.823821 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.772987 |
300,417 | 5/21/24 | -0.016753 | 7.63 | -0.03063 | -0.004014 | 3.362828 | 0.440738 | 0.828527 | 0.108588 | 0.081147 | 0.010635 | 0.02 | 0.001594 | 0.0777 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.825122 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.756092 |
300,417 | 5/22/24 | 0.018349 | 7.77 | -0.03063 | -0.003942 | 3.362828 | 0.432796 | 0.828527 | 0.106632 | 0.081147 | 0.010444 | 0.02 | 0.001594 | 0.0763 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.823722 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.774275 |
300,417 | 5/23/24 | -0.033462 | 7.51 | -0.03063 | -0.004079 | 3.362828 | 0.44778 | 0.828527 | 0.110323 | 0.081147 | 0.010805 | 0.02 | 0.001594 | 0.078942 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826364 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.74024 |
300,417 | 5/24/24 | -0.001332 | 7.5 | -0.03063 | -0.004084 | 3.362828 | 0.448377 | 0.828527 | 0.11047 | 0.081147 | 0.01082 | 0.02 | 0.001594 | 0.079047 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826469 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.738907 |
300,417 | 5/27/24 | 0.021333 | 7.66 | -0.03063 | -0.003999 | 3.362828 | 0.439011 | 0.828527 | 0.108163 | 0.081147 | 0.010594 | 0.02 | 0.001594 | 0.077396 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.824818 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.760016 |
300,417 | 5/28/24 | -0.028721 | 7.44 | -0.03063 | -0.004117 | 3.362828 | 0.451993 | 0.828527 | 0.111361 | 0.081147 | 0.010907 | 0.02 | 0.001594 | 0.079685 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.827107 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.730875 |
300,417 | 5/29/24 | -0.002688 | 7.42 | -0.03063 | -0.004128 | 3.362828 | 0.453211 | 0.828527 | 0.111661 | 0.081147 | 0.010936 | 0.02 | 0.001594 | 0.0799 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.827322 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.728183 |
300,417 | 5/30/24 | -0.018868 | 7.28 | -0.03063 | -0.004207 | 3.362828 | 0.461927 | 0.828527 | 0.113809 | 0.081147 | 0.011147 | 0.02 | 0.001594 | 0.081436 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.828858 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.709135 |
300,417 | 5/31/24 | 0.019231 | 7.42 | -0.03063 | -0.004128 | 3.362828 | 0.453211 | 0.828527 | 0.111661 | 0.081147 | 0.010936 | 0.02 | 0.001594 | 0.0799 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.827322 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.728183 |
300,417 | 6/3/24 | -0.051213 | 7.04 | -0.03063 | -0.004351 | 3.362828 | 0.477674 | 0.828527 | 0.117688 | 0.081147 | 0.011527 | 0.02 | 0.001594 | 0.084212 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.831634 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.675613 |
300,417 | 6/4/24 | -0.046875 | 6.71 | -0.03063 | -0.004565 | 3.362828 | 0.501167 | 0.828527 | 0.123476 | 0.081147 | 0.012093 | 0.02 | 0.001594 | 0.088354 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.835776 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.627603 |
300,417 | 6/5/24 | 0.199702 | 8.05 | -0.03063 | -0.003805 | 3.362828 | 0.417743 | 0.828527 | 0.102923 | 0.081147 | 0.01008 | 0.02 | 0.001594 | 0.073647 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.821069 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.809676 |
300,417 | 6/6/24 | -0.101863 | 7.23 | -0.03063 | -0.004237 | 3.362828 | 0.465121 | 0.828527 | 0.114596 | 0.081147 | 0.011224 | 0.02 | 0.001594 | 0.081999 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.829421 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.702243 |
300,417 | 6/7/24 | 0.037344 | 7.5 | -0.03063 | -0.004084 | 3.362828 | 0.448377 | 0.828527 | 0.11047 | 0.081147 | 0.01082 | 0.02 | 0.001594 | 0.079047 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826469 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.738907 |
300,417 | 6/10/24 | 0 | 7.5 | -0.03063 | -0.004084 | 3.362828 | 0.448377 | 0.828527 | 0.11047 | 0.081147 | 0.01082 | 0.02 | 0.001594 | 0.079047 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826469 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.738907 |
300,417 | 6/11/24 | -0.024 | 7.32 | -0.03063 | -0.004184 | 3.362828 | 0.459403 | 0.828527 | 0.113187 | 0.081147 | 0.011086 | 0.02 | 0.001594 | 0.080991 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.828413 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.714615 |
300,417 | 6/12/24 | 0.057377 | 7.74 | -0.03063 | -0.003957 | 3.362828 | 0.434474 | 0.828527 | 0.107045 | 0.081147 | 0.010484 | 0.02 | 0.001594 | 0.076596 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.824018 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.770406 |
300,417 | 6/13/24 | 0.031008 | 7.98 | -0.03063 | -0.003838 | 3.362828 | 0.421407 | 0.828527 | 0.103825 | 0.081147 | 0.010169 | 0.02 | 0.001594 | 0.074293 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.821715 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.800943 |
300,417 | 6/14/24 | -0.036341 | 7.69 | -0.03063 | -0.003983 | 3.362828 | 0.437299 | 0.828527 | 0.107741 | 0.081147 | 0.010552 | 0.02 | 0.001594 | 0.077094 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.824516 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.763925 |
300,417 | 6/17/24 | -0.023407 | 7.51 | -0.03063 | -0.004079 | 3.362828 | 0.44778 | 0.828527 | 0.110323 | 0.081147 | 0.010805 | 0.02 | 0.001594 | 0.078942 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.826364 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.74024 |
300,417 | 6/18/24 | 0.083888 | 8.14 | -0.03063 | -0.003763 | 3.362828 | 0.413124 | 0.828527 | 0.101785 | 0.081147 | 0.009969 | 0.02 | 0.001594 | 0.072832 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.820254 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.820795 |
300,417 | 6/19/24 | 0.004914 | 8.18 | -0.03063 | -0.003744 | 3.362828 | 0.411104 | 0.828527 | 0.101287 | 0.081147 | 0.00992 | 0.02 | 0.001594 | 0.072476 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.819898 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.825697 |
300,417 | 6/20/24 | -0.051345 | 7.76 | -0.03063 | -0.003947 | 3.362828 | 0.433354 | 0.828527 | 0.106769 | 0.081147 | 0.010457 | 0.02 | 0.001594 | 0.076399 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.823821 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.772987 |
300,417 | 6/21/24 | 0.016753 | 7.89 | -0.03063 | -0.003882 | 3.362828 | 0.426214 | 0.828527 | 0.10501 | 0.081147 | 0.010285 | 0.02 | 0.001594 | 0.07514 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.822562 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.789601 |
300,417 | 6/24/24 | -0.03929 | 7.58 | -0.03063 | -0.004041 | 3.362828 | 0.443645 | 0.828527 | 0.109304 | 0.081147 | 0.010705 | 0.02 | 0.001594 | 0.078213 | -1.739797 | -0.030526 | -0.328946 | -0.89042 | -0.747422 | -0.825635 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.749518 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.