Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
31	7/24/23	0.331693	1.143612	1.110841	0.462804	0.451495	0.023824	0.022674	0.214188	0.203848	0.211019	0.200637	null	0.356408	1.450541	0.427779	null	0.00581	0.000199	16,930,937,689	-0.518545	-0.131277	11.082792	2.80577	9.233737	2.337655	0.63235	0.160089	0.682629	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.75585
31	7/25/23	0.33347	1.161202	1.130186	0.473562	0.46267	0.025219	0.024072	0.224261	0.214064	0.221133	0.210895	null	0.370845	1.509297	0.445107	null	0.00799	0.000206	17,616,747,823	-0.518545	-0.126167	11.082792	2.696543	9.233737	2.246651	0.63235	0.153856	0.656055	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.729276
31	7/26/23	0.333151	1.13289	1.101804	0.459994	0.449192	0.023771	0.022668	0.211594	0.201773	0.208415	0.198554	null	0.386184	1.571726	0.463518	null	0.01232	0.000206	18,345,421,091	-0.518545	-0.121155	11.082792	2.589437	9.233737	2.157415	0.63235	0.147745	0.629997	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.703218
31	7/27/23	0.332254	1.127232	1.095717	0.455795	0.444927	0.023215	0.022121	0.207749	0.19796	0.204555	0.194726	null	0.385282	1.568054	0.462435	null	0.01067	0.000195	18,302,557,958	-0.518545	-0.121439	11.082792	2.595502	9.233737	2.162468	0.63235	0.148091	0.631472	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.704693
31	7/28/23	0.332433	1.120766	1.090439	0.456714	0.446009	0.023333	0.022252	0.208588	0.198924	0.205397	0.195694	null	0.390696	1.590087	0.468933	null	0.00709	0.000191	18,559,736,758	-0.518545	-0.119756	11.082792	2.559536	9.233737	2.132503	0.63235	0.146039	0.622722	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.695943
31	7/31/23	0.333044	1.131773	1.101344	0.46018	0.449484	0.023774	0.022682	0.211765	0.202036	0.208587	0.198818	null	0.399719	1.62681	0.479762	null	0.00939	0.000189	18,988,368,092	-0.518545	-0.117053	11.082792	2.501759	9.233737	2.084365	0.63235	0.142743	0.608665	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.681886
31	8/1/23	0.333025	1.134222	1.103483	0.460072	0.449336	0.02376	0.022664	0.211666	0.201903	0.208487	0.198685	null	0.397914	1.619465	0.477596	null	0.00831	0.000031	18,902,641,825	-0.518545	-0.117584	11.082792	2.513105	9.233737	2.093818	0.63235	0.14339	0.611425	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.684646
31	8/2/23	0.333202	1.124388	1.094475	0.456649	0.446119	0.023431	0.022363	0.208528	0.199022	0.205337	0.195792	null	0.403328	1.641499	0.484094	null	0.00832	0.000061	19,159,820,625	-0.518545	-0.116006	11.082792	2.479372	9.233737	2.065713	0.63235	0.141465	0.603218	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.676439
31	8/3/23	0.333723	1.129196	1.099299	0.457674	0.447098	0.023608	0.02253	0.209465	0.199896	0.206278	0.19667	null	0.411449	1.674549	0.493841	null	0.00918	0.000081	19,545,588,826	-0.518545	-0.113716	11.082792	2.430437	9.233737	2.024942	0.63235	0.138673	0.591313	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.664534
31	8/4/23	0.332924	1.114848	1.084886	0.452206	0.441594	0.022937	0.021873	0.20449	0.195005	0.201283	0.191759	null	0.40423	1.645171	0.485177	null	0.00692	0.000096	19,202,683,759	-0.518545	-0.115747	11.082792	2.473838	9.233737	2.061102	0.63235	0.14115	0.601872	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.675093
31	8/7/23	0.333171	1.117031	1.087316	0.45323	0.44271	0.023075	0.022016	0.205418	0.195992	0.202214	0.19275	null	0.398816	1.623137	0.478679	null	0.00671	0.000099	18,945,504,958	-0.518545	-0.117318	11.082792	2.507419	9.233737	2.089081	0.63235	0.143066	0.610042	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.683263
31	8/8/23	0.333359	1.118119	1.088422	0.453437	0.442918	0.023123	0.022062	0.205605	0.196177	0.202402	0.192936	null	0.394305	1.604776	0.473264	null	0.00454	0.000107	18,731,189,291	-0.518545	-0.11866	11.082792	2.536108	9.233737	2.112983	0.63235	0.144703	0.617022	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.690243
31	8/9/23	0.332903	1.11445	1.080433	0.451713	0.439577	0.022886	0.021672	0.204045	0.193228	0.200835	0.189975	null	0.390696	1.590087	0.468933	null	0.00389	0.000111	18,559,736,758	-0.518545	-0.119756	11.082792	2.559536	9.233737	2.132503	0.63235	0.146039	0.622722	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.695943
31	8/10/23	0.332689	1.118597	1.084834	0.453511	0.44146	0.023038	0.02183	0.205672	0.194887	0.202469	0.191641	null	0.391598	1.593759	0.470016	null	0.00376	0.000101	18,602,599,891	-0.518545	-0.11948	11.082792	2.553639	9.233737	2.127589	0.63235	0.145703	0.621287	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.694508
31	8/11/23	0.330528	1.088046	1.054701	0.441053	0.428793	0.02152	0.02034	0.194528	0.183863	0.19128	0.180573	null	0.389793	1.586415	0.46785	null	0.00403	0.000097	18,516,873,624	-0.518545	-0.120034	11.082792	2.565461	9.233737	2.137439	0.63235	0.146377	0.624163	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.697384
31	8/14/23	0.330314	1.086252	1.052728	0.4397	0.427378	0.021361	0.02018	0.193336	0.182652	0.190083	0.179356	null	0.386184	1.571726	0.463518	null	0.00397	0.000101	18,345,421,091	-0.518545	-0.121155	11.082792	2.589437	9.233737	2.157415	0.63235	0.147745	0.629997	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.703218
31	8/15/23	0.330292	1.088346	1.054714	0.439744	0.427354	0.021363	0.020176	0.193375	0.182632	0.190122	0.179336	null	0.385282	1.568054	0.462435	null	0.00353	0.000096	18,302,557,958	-0.518545	-0.121439	11.082792	2.595502	9.233737	2.162468	0.63235	0.148091	0.631472	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.704693
31	8/16/23	0.32919	1.069822	1.03607	0.433128	0.420353	0.020586	0.01939	0.1876	0.176696	0.184324	0.173377	null	0.388891	1.582743	0.466767	null	0.0042	0.000098	18,474,010,491	-0.518545	-0.120312	11.082792	2.571413	9.233737	2.142398	0.63235	0.146717	0.625612	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.698833
31	8/17/23	0.32917	1.069476	1.035778	0.433087	0.420332	0.02058	0.019386	0.187564	0.176679	0.184288	0.173359	null	0.387087	1.575398	0.464601	null	0.0036	0.000097	18,388,284,224	-0.518545	-0.120873	11.082792	2.583401	9.233737	2.152386	0.63235	0.147401	0.628528	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.701749
31	8/18/23	0.329487	1.074171	1.040679	0.436301	0.423587	0.020926	0.019724	0.190359	0.179426	0.187094	0.176117	null	0.38077	1.549692	0.45702	null	0.00391	0.000107	18,088,242,291	-0.518545	-0.122878	11.082792	2.626254	9.233737	2.188089	0.63235	0.149846	0.638954	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.712175
31	8/21/23	0.329729	1.076242	1.043029	0.437886	0.425198	0.021108	0.019903	0.191744	0.180794	0.188485	0.17749	null	0.373552	1.520314	0.448356	null	0.00359	0.000121	17,745,337,223	-0.518545	-0.125252	11.082792	2.677003	9.233737	2.230371	0.63235	0.152742	0.651301	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.724522
31	8/22/23	0.32853	1.063469	1.030369	0.432004	0.419289	0.020396	0.019213	0.186628	0.175803	0.183348	0.17248	null	0.375357	1.527659	0.450522	null	0.0043	0.000118	17,831,063,490	-0.518545	-0.12465	11.082792	2.664133	9.233737	2.219648	0.63235	0.152007	0.64817	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.721391
31	8/23/23	0.328998	1.065741	1.03269	0.434571	0.422015	0.020698	0.019519	0.188852	0.178097	0.185581	0.174783	null	0.369041	1.501953	0.442941	null	0.00306	0.00013	17,531,021,557	-0.518545	-0.126784	11.082792	2.709729	9.233737	2.257637	0.63235	0.154609	0.659263	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.732484
31	8/24/23	0.328764	1.065666	1.033393	0.43486	0.422587	0.020696	0.019545	0.189103	0.17858	0.185834	0.175267	null	0.364529	1.483592	0.437526	null	0.00329	0.000136	17,316,705,890	-0.518545	-0.128353	11.082792	2.743265	9.233737	2.285578	0.63235	0.156522	0.667422	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.740643
31	8/25/23	0.328311	1.058713	1.024667	0.433099	0.420211	0.020473	0.019273	0.187575	0.176578	0.184299	0.173257	null	0.368138	1.498281	0.441858	null	0.00337	0.000138	17,488,158,423	-0.518545	-0.127094	11.082792	2.716371	9.233737	2.263171	0.63235	0.154988	0.660879	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.7341
31	8/28/23	0.331021	1.078858	1.044573	0.438792	0.425847	0.02137	0.020128	0.192538	0.181346	0.189282	0.178045	null	0.38438	1.564381	0.461352	null	0.00678	0.00015	18,259,694,824	-0.518545	-0.121724	11.082792	2.601594	9.233737	2.167544	0.63235	0.148439	0.632954	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.706175
31	8/29/23	0.330788	1.073055	1.037353	0.438134	0.425138	0.021275	0.020032	0.191961	0.180743	0.188703	0.177439	null	0.387989	1.57907	0.465684	null	0.00588	0.000147	18,431,147,358	-0.518545	-0.120592	11.082792	2.577393	9.233737	2.147381	0.63235	0.147058	0.627066	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.700287
31	8/30/23	0.331408	1.079895	1.044588	0.439737	0.426869	0.02151	0.02027	0.193369	0.182218	0.190116	0.17892	null	0.378966	1.542348	0.454854	null	0.00601	0.000151	18,002,516,024	-0.518545	-0.123463	11.082792	2.63876	9.233737	2.198509	0.63235	0.15056	0.641997	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.715218
31	8/31/23	0.339192	1.102927	1.067309	0.43912	0.426516	0.02239	0.021123	0.192826	0.181916	0.189571	0.178617	null	0.352799	1.435852	0.423447	null	0.00724	0.00017	16,759,485,155	-0.518545	-0.13262	11.082792	2.834474	9.233737	2.36157	0.63235	0.161726	0.689613	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.762834
31	9/1/23	0.339086	1.100542	1.065316	0.438595	0.426086	0.022322	0.021067	0.192366	0.181549	0.189109	0.178249	null	0.351897	1.43218	0.422364	null	0.00543	0.00003	16,716,622,022	-0.518545	-0.13296	11.082792	2.841742	9.233737	2.367625	0.63235	0.162141	0.691381	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.764602
31	9/4/23	0.338835	1.099925	1.06646	0.436708	0.424358	0.022097	0.020865	0.190714	0.18008	0.18745	0.176773	null	0.354604	1.443197	0.425613	null	0.00541	0.00006	16,845,211,422	-0.518545	-0.131945	11.082792	2.820049	9.233737	2.349551	0.63235	0.160903	0.686103	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.759324
31	9/5/23	0.340255	1.110558	1.075945	0.438923	0.426353	0.022505	0.021234	0.192654	0.181777	0.189398	0.178477	null	0.343776	1.39913	0.412617	null	0.00477	0.000179	16,330,853,822	-0.518545	-0.136101	11.082792	2.908869	9.233737	2.423553	0.63235	0.165971	0.707713	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.780934
31	9/6/23	0.340687	1.11314	1.079027	0.439289	0.426918	0.022599	0.021344	0.192974	0.182259	0.18972	0.178962	null	0.350995	1.428508	0.421281	null	0.00433	0.000212	16,673,758,889	-0.518545	-0.133302	11.082792	2.849047	9.233737	2.373711	0.63235	0.162558	0.693158	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.766379
31	9/7/23	0.340848	1.112109	1.077831	0.440202	0.427845	0.022715	0.021458	0.193778	0.183052	0.190527	0.179757	null	0.347385	1.413819	0.416949	null	0.00385	0.000204	16,502,306,355	-0.518545	-0.134687	11.082792	2.878647	9.233737	2.398373	0.63235	0.164247	0.70036	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.773581
31	9/8/23	0.340294	1.116438	1.082376	0.442521	0.430214	0.022882	0.021627	0.195825	0.185084	0.192582	0.181798	null	0.347385	1.413819	0.416949	null	0.00281	0.00017	16,502,306,355	-0.518545	-0.134687	11.082792	2.878647	9.233737	2.398373	0.63235	0.164247	0.70036	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.773581
31	9/11/23	0.340098	1.112155	1.078944	0.440587	0.428286	0.022656	0.021409	0.194117	0.183428	0.190868	0.180136	null	0.347385	1.413819	0.416949	null	0.00358	0.000146	16,502,306,355	-0.518545	-0.134687	11.082792	2.878647	9.233737	2.398373	0.63235	0.164247	0.70036	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.773581
31	9/12/23	0.340014	1.117197	1.08391	0.442253	0.429935	0.022817	0.021564	0.195588	0.184844	0.192344	0.181557	null	0.346483	1.410147	0.415866	null	0.00282	0.000135	16,459,443,222	-0.518545	-0.135038	11.082792	2.886144	9.233737	2.404619	0.63235	0.164674	0.702184	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.775405
31	9/13/23	0.340044	1.117215	1.083956	0.442578	0.43031	0.022855	0.021606	0.195876	0.185167	0.192633	0.181881	null	0.344678	1.402802	0.4137	null	0.00262	0.000134	16,373,716,955	-0.518545	-0.135745	11.082792	2.901254	9.233737	2.417209	0.63235	0.165537	0.70586	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.779081
31	9/14/23	0.338739	1.112515	1.079452	0.442296	0.430073	0.02265	0.021416	0.195626	0.184963	0.192383	0.181676	null	0.346483	1.410147	0.415866	null	0.00358	0.000131	16,459,443,222	-0.518545	-0.135038	11.082792	2.886144	9.233737	2.404619	0.63235	0.164674	0.702184	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.775405
31	9/15/23	0.3384	1.11111	1.077773	0.440574	0.428298	0.022431	0.021198	0.194105	0.183439	0.190856	0.180147	null	0.344678	1.402802	0.4137	null	0.00472	0.000125	16,373,716,955	-0.518545	-0.135745	11.082792	2.901254	9.233737	2.417209	0.63235	0.165537	0.70586	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.779081
31	9/18/23	0.338483	1.10943	1.076209	0.439895	0.427655	0.022373	0.021145	0.193508	0.182888	0.190256	0.179594	null	0.341972	1.391785	0.410451	null	0.00404	0.000125	16,245,127,555	-0.518545	-0.136819	11.082792	2.92422	9.233737	2.436342	0.63235	0.166847	0.711447	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.784668
31	9/19/23	0.338493	1.110157	1.076919	0.439975	0.427712	0.022382	0.021152	0.193578	0.182938	0.190326	0.179643	null	0.342874	1.395457	0.411534	null	0.00271	0.000121	16,287,990,688	-0.518545	-0.136459	11.082792	2.916524	9.233737	2.429931	0.63235	0.166408	0.709575	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.782796
31	9/20/23	0.338158	1.105276	1.071686	0.437725	0.425451	0.022111	0.020888	0.191603	0.181008	0.188343	0.177706	null	0.344678	1.402802	0.4137	null	0.00215	0.000124	16,373,716,955	-0.518545	-0.135745	11.082792	2.901254	9.233737	2.417209	0.63235	0.165537	0.70586	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.779081
31	9/21/23	0.337488	1.105303	1.071636	0.439194	0.426872	0.022173	0.020946	0.192891	0.18222	0.189636	0.178923	null	0.343776	1.39913	0.412617	null	0.00276	0.000119	16,330,853,822	-0.518545	-0.136101	11.082792	2.908869	9.233737	2.423553	0.63235	0.165971	0.707713	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.780934
31	9/22/23	0.338017	1.109667	1.076092	0.441857	0.429626	0.022511	0.021282	0.195238	0.184578	0.191993	0.18129	null	0.350995	1.428508	0.421281	null	0.00437	0.000131	16,673,758,889	-0.518545	-0.133302	11.082792	2.849047	9.233737	2.373711	0.63235	0.162558	0.693158	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.766379
32	9/30/21	0.408363	0.550549	0.528987	0.204918	0.200834	0.007174	0.006891	0.041992	0.040334	0.038129	0.036465	130.680327	10.774188	null	12.805712	null	0.00178	0.000409	19,474,988,270	0.457327	0.025156	4.374331	0.240612	3.680379	0.202441	-0.303152	-0.016675	0.066425	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.262227
32	10/8/21	0.41003	0.554444	0.531112	0.20428	0.199737	0.007188	0.006872	0.04173	0.039895	0.037866	0.036023	136.358955	11.242373	null	13.362176	null	0.005	0.001131	20,321,261,138	0.457327	0.024108	4.374331	0.230592	3.680379	0.19401	-0.303152	-0.015981	0.063659	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.264993
32	10/11/21	0.41045	0.555094	0.532332	0.204086	0.199809	0.007189	0.006891	0.041651	0.039923	0.037787	0.036052	133.699345	11.023097	null	13.101554	null	0.00263	0.001042	19,924,905,491	0.457327	0.024587	4.374331	0.235179	3.680379	0.19787	-0.303152	-0.016298	0.064925	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.263727
32	10/12/21	0.410653	0.557518	0.534899	0.205028	0.200873	0.007262	0.006971	0.042036	0.04035	0.038174	0.03648	130.249039	10.73863	null	12.763449	null	0.00216	0.001224	19,410,714,381	0.457327	0.025239	4.374331	0.241409	3.680379	0.203111	-0.303152	-0.01673	0.066645	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.262007
32	10/13/21	0.410683	0.558562	0.536123	0.205497	0.201424	0.007296	0.00701	0.042229	0.040571	0.038367	0.036703	130.895971	10.791967	null	12.826844	null	0.00149	0.00103	19,507,125,214	0.457327	0.025114	4.374331	0.240216	3.680379	0.202108	-0.303152	-0.016648	0.066316	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.262336
32	10/14/21	0.408306	0.528736	0.506259	0.193981	0.189712	0.006432	0.006152	0.037629	0.035991	0.033748	0.032104	128.452005	10.59047	null	12.587353	null	0.00349	0.000969	19,142,906,512	0.457327	0.025592	4.374331	0.244786	3.680379	0.205953	-0.303152	-0.016964	0.067577	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.261075
32	10/15/21	0.408212	0.525678	0.503828	0.192915	0.188835	0.006358	0.006092	0.037216	0.035659	0.033334	0.03177	126.223682	10.406751	null	12.368994	null	0.00234	0.000979	18,810,824,754	0.457327	0.026044	4.374331	0.249108	3.680379	0.209589	-0.303152	-0.017264	0.06877	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.259882
32	10/18/21	0.407973	0.523015	0.50106	0.192034	0.187883	0.006293	0.006024	0.036877	0.0353	0.032994	0.03141	128.020716	10.554911	null	12.54509	null	0.00286	0.000937	19,078,632,623	0.457327	0.025678	4.374331	0.245611	3.680379	0.206647	-0.303152	-0.017021	0.067805	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.260847
32	10/19/21	0.407914	0.521188	0.499947	0.191548	0.187608	0.006259	0.006004	0.036691	0.035197	0.032807	0.031306	127.014377	10.471942	null	12.446476	null	0.00126	0.000928	18,928,660,216	0.457327	0.025882	4.374331	0.247557	3.680379	0.208284	-0.303152	-0.017156	0.068342	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.26031
32	10/20/21	0.407714	0.522005	0.50078	0.191955	0.188022	0.00628	0.006025	0.036847	0.035352	0.032963	0.031463	127.014377	10.471942	null	12.446476	null	0.00115	0.000825	18,928,660,216	0.457327	0.025882	4.374331	0.247557	3.680379	0.208284	-0.303152	-0.017156	0.068342	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.26031
32	10/21/21	0.404964	0.487825	0.466718	0.179045	0.174807	0.00539	0.005138	0.032057	0.030558	0.028154	0.026649	125.936157	10.383046	null	12.340818	null	0.00119	0.00084	18,767,975,495	0.457327	0.026103	4.374331	0.249676	3.680379	0.210067	-0.303152	-0.017303	0.068927	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.259725
32	10/22/21	0.402789	0.451386	0.430799	0.163735	0.15952	0.00446	0.004233	0.026809	0.025447	0.022885	0.021517	125.432987	10.341561	null	12.291511	null	0.00141	0.0008	18,692,989,291	0.457327	0.026208	4.374331	0.250678	3.680379	0.21091	-0.303152	-0.017373	0.069204	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.259448
32	10/25/21	0.402432	0.447585	0.427089	0.162672	0.158441	0.004395	0.004169	0.026462	0.025104	0.022537	0.021173	124.857936	10.29415	null	12.235161	null	0.00209	0.000758	18,607,290,773	0.457327	0.026329	4.374331	0.251833	3.680379	0.211881	-0.303152	-0.017453	0.069523	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.259129
32	10/26/21	0.402975	0.452449	0.431631	0.164111	0.15984	0.004484	0.004254	0.026932	0.025549	0.023009	0.021619	122.126444	10.068947	null	11.967494	null	0.00265	0.00079	18,200,222,811	0.457327	0.026917	4.374331	0.257465	3.680379	0.21662	-0.303152	-0.017843	0.071078	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.257574
32	10/27/21	0.402748	0.453091	0.434576	0.164816	0.161423	0.004518	0.004334	0.027164	0.026057	0.023242	0.02213	120.688817	9.950419	null	11.826618	null	0.00237	0.000785	17,985,976,516	0.457327	0.027238	4.374331	0.260532	3.680379	0.219201	-0.303152	-0.018056	0.071924	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.256728
32	10/28/21	0.40265	0.448319	0.429951	0.163832	0.160418	0.004462	0.004278	0.026841	0.025734	0.022917	0.021805	120.760698	9.956345	null	11.833661	null	0.00175	0.000736	17,996,688,830	0.457327	0.027222	4.374331	0.260377	3.680379	0.21907	-0.303152	-0.018045	0.071881	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.256771
32	10/29/21	0.403276	0.454424	0.435933	0.165967	0.162541	0.004593	0.004405	0.027545	0.02642	0.023624	0.022494	123.635953	10.193401	null	12.115415	null	0.0018	0.000808	18,425,181,422	0.457327	0.026589	4.374331	0.254322	3.680379	0.213976	-0.303152	-0.017625	0.07021	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.258442
32	11/1/21	0.403385	0.453568	0.43484	0.165452	0.161908	0.004567	0.004373	0.027374	0.026214	0.023453	0.022288	122.198326	10.074873	null	11.974538	null	0.00209	0.000793	18,210,935,126	0.457327	0.026902	4.374331	0.257314	3.680379	0.216493	-0.303152	-0.017832	0.071036	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.257616
32	11/2/21	0.403097	0.452614	0.433348	0.165649	0.161816	0.004571	0.004362	0.02744	0.026184	0.023518	0.022258	121.120105	9.985977	null	11.868881	null	0.00191	0.000728	18,050,250,404	0.457327	0.027141	4.374331	0.259604	3.680379	0.21842	-0.303152	-0.017991	0.071668	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.256984
32	11/3/21	0.402537	0.447889	0.428547	0.164098	0.160188	0.004474	0.004263	0.026928	0.02566	0.023004	0.021731	122.270207	10.0808	null	11.981582	null	0.00115	0.000879	18,221,647,441	0.457327	0.026886	4.374331	0.257162	3.680379	0.216366	-0.303152	-0.017822	0.070994	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.257658
32	11/4/21	0.402368	0.444519	0.425091	0.162643	0.158621	0.004391	0.004177	0.026453	0.025161	0.022527	0.02123	123.276546	10.163769	null	12.080196	null	0.00139	0.00087	18,371,619,848	0.457327	0.026666	4.374331	0.255063	3.680379	0.214599	-0.303152	-0.017677	0.070414	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.258238
32	11/5/21	0.403299	0.429258	0.410024	0.15694	0.15292	0.004107	0.003899	0.02463	0.023384	0.020697	0.019446	126.798733	10.454163	null	12.425344	null	0.00355	0.00092	18,896,523,272	0.457327	0.025926	4.374331	0.247978	3.680379	0.208638	-0.303152	-0.017185	0.068459	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.260193
32	11/8/21	0.403656	0.431421	0.411948	0.157627	0.153526	0.00415	0.003937	0.024846	0.02357	0.020914	0.019633	128.883293	10.626028	null	12.629616	null	0.00362	0.00087	19,207,180,401	0.457327	0.025506	4.374331	0.243967	3.680379	0.205264	-0.303152	-0.016908	0.067351	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.261301
32	11/9/21	0.403604	0.430674	0.411196	0.157358	0.153253	0.004135	0.003922	0.024761	0.023486	0.020829	0.019549	129.098937	10.643807	null	12.650748	null	0.00308	0.000757	19,239,317,345	0.457327	0.025464	4.374331	0.24356	3.680379	0.204921	-0.303152	-0.016879	0.067239	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.261413
32	11/10/21	0.401524	0.435373	0.416717	0.159911	0.156108	0.004229	0.00403	0.025571	0.02437	0.021642	0.020436	128.523886	10.596396	null	12.594397	null	0.00218	0.000697	19,153,618,827	0.457327	0.025578	4.374331	0.244649	3.680379	0.205838	-0.303152	-0.016955	0.06754	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.261112
32	11/11/21	0.401336	0.451478	0.432699	0.165147	0.16137	0.004506	0.004302	0.027273	0.02604	0.023351	0.022113	128.955174	10.631954	null	12.63666	null	0.00165	0.00065	19,217,892,715	0.457327	0.025492	4.374331	0.243831	3.680379	0.205149	-0.303152	-0.016898	0.067314	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.261338
32	11/12/21	0.400205	0.456655	0.439193	0.167455	0.164179	0.004608	0.004429	0.028041	0.026955	0.024122	0.023031	129.961513	10.714924	null	12.735274	null	0.00245	0.000628	19,367,865,122	0.457327	0.025295	4.374331	0.241943	3.680379	0.203561	-0.303152	-0.016767	0.066792	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.26186
32	11/15/21	0.398112	0.435108	0.418333	0.159782	0.156616	0.004152	0.003989	0.02553	0.024529	0.021601	0.020595	129.961513	10.714924	null	12.735274	null	0.00322	0.000571	19,367,865,122	0.457327	0.025295	4.374331	0.241943	3.680379	0.203561	-0.303152	-0.016767	0.066792	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.26186
32	11/16/21	0.398657	0.439853	0.422948	0.16135	0.158181	0.004245	0.00408	0.026034	0.025021	0.022107	0.02109	135.01934	11.131926	null	13.230903	null	0.00273	0.000617	20,121,621,323	0.457327	0.025882	4.374331	0.247557	3.680379	0.208284	-0.303152	-0.017156	0.068342	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.26031
32	11/17/21	0.399657	0.442957	0.426137	0.161487	0.158381	0.004273	0.00411	0.026078	0.025085	0.022151	0.021153	139.221979	11.478421	null	13.642731	null	0.00395	0.00065	20,747,930,985	0.457327	0.0251	4.374331	0.240084	3.680379	0.201997	-0.303152	-0.016638	0.066279	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.262373
32	11/18/21	0.399229	0.438494	0.42155	0.160095	0.156901	0.004191	0.004025	0.02563	0.024618	0.021701	0.020685	139.604037	11.50992	null	13.68017	null	0.00212	0.000616	20,804,868,227	0.457327	0.025032	4.374331	0.239427	3.680379	0.201444	-0.303152	-0.016593	0.066098	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.262554
32	11/19/21	0.397596	0.405665	0.388892	0.147934	0.144494	0.003549	0.003386	0.021885	0.020879	0.017941	0.01693	138.075805	11.383922	null	13.530415	null	0.00236	0.000616	20,577,119,259	0.457327	0.025309	4.374331	0.242077	3.680379	0.203673	-0.303152	-0.016777	0.066829	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.261823
32	11/22/21	0.397477	0.398802	0.381726	0.14555	0.141948	0.003434	0.003266	0.021185	0.020149	0.017238	0.016198	136.92963	11.289424	null	13.418098	null	0.00303	0.000601	20,406,307,533	0.457327	0.02552	4.374331	0.244103	3.680379	0.205378	-0.303152	-0.016917	0.067389	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.261263
32	11/23/21	0.396601	0.389105	0.370707	0.14206	0.137789	0.003257	0.003064	0.020181	0.018986	0.01623	0.01503	135.783456	11.194925	null	13.305781	null	0.00249	0.000593	20,235,495,807	0.457327	0.025736	4.374331	0.246164	3.680379	0.207112	-0.303152	-0.01706	0.067958	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.260694
32	11/24/21	0.397297	0.388398	0.369719	0.141561	0.137191	0.003245	0.003048	0.02004	0.018821	0.016088	0.014865	132.497756	10.924029	null	12.983807	null	0.00522	0.000596	19,745,835,526	0.457327	0.026374	4.374331	0.252268	3.680379	0.212248	-0.303152	-0.017483	0.069643	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.259009
32	11/25/21	0.39749	0.392538	0.373446	0.142833	0.138388	0.003307	0.003105	0.020401	0.019151	0.016451	0.015196	130.740289	10.779132	null	12.811588	null	0.0027	0.000601	19,483,924,212	0.457327	0.026729	4.374331	0.255659	3.680379	0.215101	-0.303152	-0.017718	0.070579	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.258073
32	11/26/21	0.397671	0.392544	0.373482	0.142524	0.138098	0.003296	0.003094	0.020313	0.019071	0.016363	0.015116	132.268521	10.90513	null	12.961343	null	0.00403	0.000591	19,711,673,180	0.457327	0.02642	4.374331	0.252705	3.680379	0.212616	-0.303152	-0.017513	0.069764	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.258888
32	11/29/21	0.40817	0.38941	0.369864	0.137458	0.132939	0.003241	0.003031	0.018895	0.017673	0.014939	0.013712	145.487732	11.995013	null	14.256729	null	0.02035	0.000594	21,681,701,754	0.457327	0.024019	4.374331	0.229744	3.680379	0.193297	-0.303152	-0.015922	0.063425	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.265227
32	11/30/21	0.408938	0.389693	0.37021	0.137306	0.132821	0.003246	0.003037	0.018853	0.017642	0.014897	0.01368	141.819974	11.692617	null	13.897316	null	0.01677	0.000576	21,135,104,230	0.457327	0.02464	4.374331	0.235686	3.680379	0.198296	-0.303152	-0.016334	0.065065	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.263587
32	12/1/21	0.419921	0.405417	0.383863	0.138868	0.133899	0.003511	0.003265	0.019284	0.017929	0.01533	0.013969	156.032536	12.864399	null	15.290042	null	0.02444	0.000508	23,253,169,633	0.457327	0.022396	4.374331	0.214218	3.680379	0.180234	-0.303152	-0.014846	0.059139	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.269513
32	12/2/21	0.410733	0.389516	0.368549	0.136525	0.131558	0.003239	0.003008	0.018639	0.017307	0.014682	0.013345	152.670425	12.587203	null	14.96058	null	0.02409	0.000308	22,752,121,903	0.457327	0.022889	4.374331	0.218935	3.680379	0.184203	-0.303152	-0.015173	0.060441	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.268211
32	12/3/21	0.412404	0.361776	0.343609	0.126234	0.122118	0.00279	0.002611	0.015935	0.014913	0.011967	0.010941	145.946202	12.032812	null	14.301656	null	0.01279	0.000348	21,750,026,444	0.457327	0.023944	4.374331	0.229023	3.680379	0.19269	-0.303152	-0.015872	0.063226	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.265426
32	12/6/21	0.412137	0.362989	0.344432	0.126812	0.122596	0.002812	0.002628	0.016081	0.01503	0.012114	0.011058	146.557495	12.083211	null	14.361558	null	0.01088	0.000274	21,841,126,031	0.457327	0.023844	4.374331	0.228067	3.680379	0.191886	-0.303152	-0.015806	0.062962	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.26569
32	12/7/21	0.412967	0.365891	0.346895	0.127061	0.122708	0.002834	0.002644	0.016145	0.015057	0.012177	0.011086	150.378076	12.398206	null	14.735947	null	0.01036	0.000281	22,410,498,451	0.457327	0.023238	4.374331	0.222273	3.680379	0.187011	-0.303152	-0.015404	0.061362	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.26729
32	12/8/21	0.412797	0.361261	0.342377	0.125966	0.121592	0.002783	0.002593	0.015867	0.014785	0.011899	0.010812	149.843195	12.354107	null	14.683532	null	0.00695	0.000245	22,330,786,312	0.457327	0.023321	4.374331	0.223066	3.680379	0.187679	-0.303152	-0.015459	0.061581	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.267071
32	12/9/21	0.413002	0.359735	0.340535	0.125315	0.120854	0.002757	0.002565	0.015704	0.014606	0.011735	0.010632	147.2452	12.13991	null	14.428948	null	0.00678	0.000256	21,943,613,067	0.457327	0.023733	4.374331	0.227002	3.680379	0.19099	-0.303152	-0.015732	0.062668	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.265984
32	12/10/21	0.411911	0.353958	0.335962	0.123563	0.1195	0.002667	0.002495	0.015268	0.01428	0.011297	0.010306	146.32826	12.064312	null	14.339095	null	0.00704	0.000238	21,806,963,686	0.457327	0.023881	4.374331	0.228425	3.680379	0.192187	-0.303152	-0.01583	0.06306	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.265592
32	12/13/21	0.411973	0.355837	0.337304	0.12337	0.119224	0.00266	0.002484	0.01522	0.014214	0.011249	0.010239	145.182086	11.969813	null	14.226778	null	0.00779	0.000226	21,636,151,960	0.457327	0.02407	4.374331	0.230228	3.680379	0.193704	-0.303152	-0.015955	0.063558	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.265094
32	12/14/21	0.413197	0.346156	0.328393	0.119734	0.115794	0.00252	0.002357	0.014336	0.013408	0.010362	0.00943	150.836546	12.436006	null	14.780874	null	0.01002	0.000252	22,478,823,142	0.457327	0.023168	4.374331	0.221597	3.680379	0.186443	-0.303152	-0.015357	0.061176	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.267476
32	12/15/21	0.413091	0.346001	0.32843	0.119749	0.115871	0.00252	0.002359	0.01434	0.013426	0.010365	0.009448	149.690371	12.341507	null	14.668557	null	0.00681	0.000241	22,308,011,416	0.457327	0.023345	4.374331	0.223294	3.680379	0.18787	-0.303152	-0.015475	0.061644	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.267008
32	12/16/21	0.413092	0.342335	0.324987	0.118593	0.114757	0.002471	0.002314	0.014064	0.013169	0.010089	0.00919	148.391374	12.234409	null	14.541265	null	0.00417	0.000243	22,114,424,793	0.457327	0.023549	4.374331	0.225249	3.680379	0.189515	-0.303152	-0.01561	0.062184	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.266468
32	12/17/21	0.413278	0.350693	0.332904	0.121673	0.11777	0.002604	0.00244	0.014804	0.01387	0.010832	0.009893	146.32826	12.064312	null	14.339095	null	0.00327	0.000266	21,806,963,686	0.457327	0.023881	4.374331	0.228425	3.680379	0.192187	-0.303152	-0.01583	0.06306	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.265592
32	12/20/21	0.411419	0.346269	0.328836	0.121129	0.117325	0.002559	0.002401	0.014672	0.013765	0.010699	0.009788	145.564144	12.001313	null	14.264217	null	0.00459	0.000257	21,693,089,202	0.457327	0.024007	4.374331	0.229624	3.680379	0.193196	-0.303152	-0.015913	0.063392	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.26526
32	12/21/21	0.410362	0.333129	0.315151	0.11651	0.112367	0.002356	0.002191	0.013575	0.012626	0.009597	0.008645	148.085727	12.209209	null	14.511313	null	0.00448	0.000272	22,068,874,999	0.457327	0.023598	4.374331	0.225714	3.680379	0.189906	-0.303152	-0.015643	0.062312	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.26634
32	12/22/21	0.410185	0.332935	0.315298	0.116493	0.11247	0.002353	0.002193	0.013571	0.01265	0.009593	0.008668	151.142192	12.461205	null	14.810825	null	0.00609	0.000282	22,524,372,935	0.457327	0.023121	4.374331	0.221149	3.680379	0.186066	-0.303152	-0.015326	0.061052	1.862175	0.040645	-0.063251	-0.524962	0.328652	0.2676

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.