Symbol
int64
1
300k
TradingDate
stringclasses
482 values
R_Vol
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
PB
float64
0.06
475
PCF
float64
0.26
960k
PS
float64
0.03
1.48k
DividentPerShare
float64
0.18
1.25
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
EPSToP
float64
-17.14
7.14
NAV
float64
-26.1
57.8
NAVToP
float64
-10.96
16.4
RevenuePerShare
float64
0
344
RevenuePerShareToP
float64
0
40
OperatingNCFPerShare
float64
-39.48
48.4
OperatingNCFPerShareToP
float64
-10.07
6.52
OVS
float64
-10.53
6.1
NetProfitGrowth
float64
-440.68
65.5
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
OGS
float64
-256.09
155
VCG
float64
-256.06
155
38
3/9/23
0.447327
0.418527
0.429408
0.167458
0.173195
0.005484
0.005866
0.028042
0.029997
0.024123
0.026085
null
0.978656
null
0.969606
null
0.03422
0.000741
2,190,437,386
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/10/23
0.447414
0.409694
0.42084
0.164422
0.170219
0.005289
0.005668
0.027034
0.028975
0.023111
0.025059
null
0.987999
null
0.978863
null
0.02897
0.000688
2,211,348,482
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/13/23
0.449746
0.387141
0.399586
0.154827
0.161035
0.004738
0.005125
0.023971
0.025932
0.020036
0.022004
null
0.938949
null
0.930267
null
0.03718
0.000756
2,101,565,224
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/14/23
0.452564
0.371137
0.383692
0.147609
0.153778
0.004363
0.004736
0.021788
0.023648
0.017844
0.019711
null
0.985663
null
0.976549
null
0.03298
0.000824
2,206,120,708
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/15/23
0.452584
0.371458
0.383985
0.147796
0.153951
0.004375
0.004747
0.021844
0.023701
0.017899
0.019764
null
0.987999
null
0.978863
null
0.0383
0.000754
2,211,348,482
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/16/23
0.452939
0.382701
0.395019
0.15216
0.158299
0.004645
0.005027
0.023153
0.025059
0.019214
0.021127
null
0.964642
null
0.955722
null
0.02277
0.000774
2,159,070,740
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/17/23
0.452961
0.394932
0.40705
0.155826
0.161915
0.004872
0.00526
0.024282
0.026216
0.020347
0.02229
null
0.948292
null
0.939523
null
0.02966
0.000758
2,122,476,321
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/20/23
0.452871
0.422979
0.435623
0.165446
0.171751
0.00549
0.005917
0.027372
0.029498
0.02345
0.025585
null
0.927271
null
0.918696
null
0.01932
0.000786
2,075,426,353
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/21/23
0.453038
0.431545
0.444103
0.168554
0.174876
0.005703
0.006138
0.02841
0.030582
0.024493
0.026673
null
0.938949
null
0.930267
null
0.01197
0.000804
2,101,565,224
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/22/23
0.453033
0.435624
0.448198
0.169622
0.175951
0.005775
0.006214
0.028772
0.030959
0.024855
0.027051
null
0.936614
null
0.927953
null
0.01371
0.000765
2,096,337,450
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/23/23
0.453151
0.43373
0.44643
0.168894
0.175259
0.005729
0.006169
0.028525
0.030716
0.024608
0.026807
null
0.922599
null
0.914068
null
0.01995
0.000765
2,064,970,805
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/24/23
0.45618
0.432809
0.446366
0.165511
0.172102
0.005579
0.006032
0.027394
0.029619
0.023472
0.025706
null
0.969313
null
0.96035
null
0.03508
0.000799
2,169,526,289
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/27/23
0.456677
0.443905
0.458057
0.162907
0.16973
0.005416
0.00588
0.026539
0.028808
0.022613
0.024892
null
0.990335
null
0.981177
null
0.06385
0.000774
2,216,576,257
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/28/23
0.457627
0.45627
0.470815
0.163304
0.170339
0.005466
0.005947
0.026668
0.029015
0.022744
0.0251
null
0.957635
null
0.94878
null
0.0367
0.000779
2,143,387,418
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/29/23
0.45772
0.46113
0.475833
0.164226
0.171291
0.00553
0.006016
0.02697
0.029341
0.023047
0.025427
null
0.945956
null
0.937209
null
0.01766
0.000774
2,117,248,547
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/30/23
0.457836
0.465033
0.479582
0.165325
0.172348
0.005607
0.006094
0.027332
0.029704
0.02341
0.025791
null
0.952963
null
0.944151
null
0.02303
0.000753
2,132,931,870
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/31/23
0.457756
0.465362
0.479702
0.165527
0.172474
0.005619
0.0061
0.027399
0.029747
0.023478
0.025835
null
0.959971
null
0.951094
null
0.01774
0.000738
2,148,615,192
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/3/23
0.457645
0.466439
0.481176
0.166145
0.173265
0.005658
0.006153
0.027604
0.030021
0.023683
0.02611
null
0.966978
null
0.958036
null
0.01523
0.000463
2,164,298,515
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/4/23
0.457677
0.467224
0.481898
0.166414
0.173499
0.005677
0.006171
0.027694
0.030102
0.023773
0.026191
null
0.969313
null
0.96035
null
0.01631
0.000303
2,169,526,289
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/6/23
0.457676
0.467799
0.482541
0.166526
0.173625
0.005685
0.00618
0.027731
0.030146
0.023811
0.026235
null
0.966978
null
0.958036
null
0.01092
0.000273
2,164,298,515
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/7/23
0.457621
0.480252
0.495127
0.170572
0.177759
0.005963
0.006476
0.029095
0.031598
0.02518
0.027693
null
0.978656
null
0.969606
null
0.01682
0.000376
2,190,437,386
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/10/23
0.457335
0.478788
0.494952
0.170206
0.177826
0.00593
0.006473
0.02897
0.031622
0.025055
0.027717
null
0.990335
null
0.981177
null
0.01824
0.000425
2,216,576,257
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/11/23
0.458855
0.4817
0.498382
0.170635
0.178421
0.005999
0.006559
0.029116
0.031834
0.025202
0.02793
null
0.948292
null
0.939523
null
0.03094
0.000578
2,122,476,321
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/12/23
0.458889
0.489228
0.505949
0.172017
0.179829
0.006098
0.006664
0.02959
0.032338
0.025677
0.028436
null
0.950628
null
0.941837
null
0.01223
0.000524
2,127,704,095
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/13/23
0.458842
0.49028
0.507094
0.172369
0.180211
0.006121
0.006691
0.029711
0.032476
0.025799
0.028575
null
0.952963
null
0.944151
null
0.00982
0.000489
2,132,931,870
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/14/23
0.45884
0.492151
0.508591
0.172844
0.180596
0.006155
0.00672
0.029875
0.032615
0.025963
0.028714
null
0.945956
null
0.937209
null
0.01563
0.000487
2,117,248,547
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/17/23
0.459011
0.481436
0.499033
0.169523
0.177585
0.005925
0.006502
0.028738
0.031536
0.024822
0.027631
null
0.927271
null
0.918696
null
0.01896
0.000543
2,075,426,353
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/18/23
0.460326
0.479385
0.497808
0.167558
0.175809
0.005822
0.006409
0.028076
0.030909
0.024157
0.027001
null
0.892235
null
0.883985
null
0.02947
0.000615
1,997,009,741
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/19/23
0.460343
0.477357
0.495653
0.167011
0.175218
0.005784
0.006367
0.027893
0.030701
0.023973
0.026793
null
0.894571
null
0.886299
null
0.01343
0.00058
2,002,237,515
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/20/23
0.46265
0.508555
0.527685
0.174389
0.182852
0.006369
0.007002
0.030412
0.033435
0.026502
0.029537
null
0.850193
null
0.842331
null
0.02538
0.000698
1,902,909,805
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/21/23
0.464925
0.536035
0.554888
0.183496
0.192034
0.00712
0.007798
0.033671
0.036877
0.029774
0.032993
null
0.80815
null
0.800677
null
0.02701
0.000798
1,808,809,870
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/24/23
0.465172
0.532044
0.551369
0.181859
0.190473
0.007001
0.007679
0.033073
0.03628
0.029174
0.032394
null
0.817493
null
0.809934
null
0.01761
0.000796
1,829,720,967
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/25/23
0.467005
0.5487
0.568432
0.186497
0.19539
0.007419
0.008144
0.034781
0.038177
0.030889
0.034299
null
0.780122
null
0.772908
null
0.02527
0.000881
1,746,076,579
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/26/23
0.467092
0.546791
0.566228
0.185606
0.194379
0.007351
0.008063
0.03445
0.037783
0.030556
0.033903
null
0.766108
null
0.759024
null
0.0202
0.000892
1,714,709,934
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/27/23
0.467065
0.547438
0.566569
0.185872
0.194561
0.007372
0.008077
0.034549
0.037854
0.030656
0.033974
null
0.763772
null
0.75671
null
0.01705
0.000854
1,709,482,160
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
4/28/23
0.469838
0.570583
0.588904
0.193152
0.201599
0.00806
0.008781
0.037308
0.040642
0.033426
0.036774
null
0.801143
null
0.793735
null
0.02451
0.000933
1,793,126,547
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
6/19/23
1.77017
0.757324
0.750601
0.126595
0.126897
0.014089
0.014156
0.016026
0.016103
0.012059
0.012136
null
0.144813
null
0.143474
null
0.17891
0.030114
324,121,999.8
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
6/20/23
1.770586
0.783576
0.777525
0.129617
0.129989
0.014798
0.014883
0.016801
0.016897
0.012836
0.012933
null
0.137806
null
0.136532
null
0.10005
0.016682
308,438,677.2
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
6/21/23
1.769489
0.747499
0.742155
0.124367
0.124834
0.013564
0.013666
0.015467
0.015584
0.011497
0.011614
null
0.142477
null
0.14116
null
0.08083
0.012045
318,894,225.6
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
6/26/23
1.76884
0.706272
0.70188
0.111188
0.111709
0.010809
0.010911
0.012363
0.012479
0.00838
0.008497
null
0.142477
null
0.14116
null
0.06135
0.009034
318,894,225.6
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
6/27/23
1.76932
0.700662
0.691311
0.109913
0.109513
0.010588
0.010511
0.012081
0.011993
0.008097
0.008009
null
0.156492
null
0.155044
null
0.08465
0.008662
350,260,870.7
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
6/28/23
1.767083
0.848014
0.839467
0.131356
0.131272
0.014994
0.014975
0.017255
0.017232
0.013292
0.01327
null
0.149484
null
0.148102
null
0.06346
0.00794
334,577,548.2
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
6/29/23
1.76488
0.86544
0.846901
0.134587
0.132986
0.01561
0.01524
0.018114
0.017685
0.014155
0.013724
null
0.142477
null
0.14116
null
0.04273
0.007815
318,894,225.6
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
6/30/23
1.764357
0.95983
0.943693
0.146955
0.145747
0.018564
0.01826
0.021596
0.021242
0.01765
0.017295
null
0.142477
null
0.14116
null
0.03674
0.006838
318,894,225.6
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
7/3/23
1.764353
0.902279
0.889058
0.137081
0.136337
0.016153
0.015978
0.018791
0.018588
0.014835
0.014631
null
0.13547
null
0.134218
null
0.043
0.007703
303,210,903
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
7/4/23
1.763859
0.904688
0.892726
0.137606
0.137055
0.016238
0.016109
0.018935
0.018784
0.01498
0.014828
null
0.13547
null
0.134218
null
0.04513
0.003852
303,210,903
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
7/5/23
1.765232
0.952589
0.942742
0.144409
0.144202
0.01798
0.017928
0.020854
0.020794
0.016906
0.016846
null
0.123792
null
0.122647
null
0.05171
0.006573
277,072,032.1
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
7/6/23
1.764941
0.966195
0.956691
0.146461
0.146315
0.018463
0.018426
0.021451
0.021408
0.017505
0.017462
null
0.126128
null
0.124961
null
0.03932
0.005812
282,299,806.3
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
7/7/23
1.764651
0.968302
0.959873
0.146916
0.146946
0.018555
0.018563
0.021584
0.021593
0.017639
0.017648
null
0.121456
null
0.120333
null
0.03431
0.00628
271,844,257.9
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
7/10/23
1.765352
0.998019
0.986809
0.150975
0.15067
0.019638
0.019559
0.022793
0.022701
0.018853
0.018761
null
0.128463
null
0.127275
null
0.05282
0.006549
287,527,580.5
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
7/11/23
1.765499
0.97576
0.964767
0.147662
0.147361
0.018796
0.01872
0.021804
0.021715
0.01786
0.017771
null
0.121456
null
0.120333
null
0.08356
0.006327
271,844,257.9
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
39
9/30/21
0.493567
1.148279
1.135069
0.356164
0.359283
0.0313
0.031851
0.126853
0.129084
0.123332
0.125573
11.982005
1.190242
25.1334
0.680753
null
0.01298
0.000036
64,099,092,310
1.672244
0.093788
14.980149
0.840165
26.191576
1.468961
3.563404
0.199854
0.361358
1.149343
0.086396
0.183317
6.655681
2.018684
1.657326
39
10/8/21
0.493964
1.129851
1.119466
0.350312
0.354119
0.030327
0.03099
0.122719
0.1254
0.119181
0.121874
11.659439
1.158199
24.456786
0.662427
null
0.01603
0.000063
62,373,485,787
1.672244
0.096383
14.980149
0.863409
26.191576
1.509601
3.563404
0.205384
0.371355
1.149343
0.086396
0.183317
6.655681
2.018684
1.647329
39
10/11/21
0.493683
1.123262
1.113842
0.347335
0.351478
0.029781
0.030496
0.120642
0.123537
0.117096
0.120002
11.437674
1.13617
23.991613
0.649827
null
0.0133
0.000059
61,187,131,302
1.672244
0.098252
14.980149
0.88015
26.191576
1.538871
3.563404
0.209366
0.378555
1.149343
0.086396
0.183317
6.655681
2.018684
1.640129
39
10/12/21
0.494182
1.128173
1.118361
0.349829
0.353879
0.030273
0.030978
0.12238
0.125231
0.118841
0.121703
11.182309
1.110803
23.45596
0.635319
null
0.01589
0.000057
59,821,026,138
1.672244
0.100495
14.980149
0.900249
26.191576
1.574013
3.563404
0.214147
0.3872
1.149343
0.086396
0.183317
6.655681
2.018684
1.631484
39
10/13/21
0.493625
1.126013
1.116085
0.346982
0.351073
0.029714
0.030419
0.120397
0.123252
0.11685
0.119717
11.283111
1.120817
23.667402
0.641046
null
0.00848
0.000053
60,360,278,176
1.672244
0.099598
14.980149
0.892207
26.191576
1.559951
3.563404
0.212234
0.383741
1.149343
0.086396
0.183317
6.655681
2.018684
1.634943
39
10/14/21
0.494103
1.126413
1.118108
0.346755
0.351342
0.029733
0.030525
0.120239
0.123441
0.116692
0.119907
11.652719
1.157532
24.44269
0.662045
null
0.01766
0.000057
62,337,535,651
1.672244
0.096439
14.980149
0.863907
26.191576
1.510472
3.563404
0.205502
0.371569
1.149343
0.086396
0.183317
6.655681
2.018684
1.647115
39
10/15/21
0.494146
1.127457
1.119163
0.347054
0.351605
0.029789
0.030576
0.120446
0.123626
0.1169
0.120093
11.773681
1.169548
24.69642
0.668917
null
0.01574
0.000051
62,984,638,097
1.672244
0.095448
14.980149
0.855031
26.191576
1.494953
3.563404
0.203391
0.367752
1.149343
0.086396
0.183317
6.655681
2.018684
1.650932
39
10/18/21
0.494214
1.129063
1.121121
0.347444
0.352074
0.029865
0.030666
0.120717
0.123956
0.117172
0.120424
11.686319
1.16087
24.51317
0.663954
null
0.01045
0.000048
62,517,286,330
1.672244
0.096161
14.980149
0.861423
26.191576
1.506129
3.563404
0.204911
0.370501
1.149343
0.086396
0.183317
6.655681
2.018684
1.648183
39
10/19/21
0.494348
1.130199
1.122271
0.348032
0.352642
0.029981
0.03078
0.121126
0.124357
0.117583
0.120826
11.854323
1.177558
24.865574
0.673499
null
0.01139
0.000048
63,416,039,728
1.672244
0.094798
14.980149
0.849215
26.191576
1.484783
3.563404
0.202007
0.36525
1.149343
0.086396
0.183317
6.655681
2.018684
1.653434
39
10/20/21
0.493601
1.126061
1.118902
0.344334
0.348948
0.029261
0.03005
0.118566
0.121764
0.115012
0.118223
11.800562
1.172218
24.752804
0.670444
null
0.00887
0.000044
63,128,438,640
1.672244
0.09523
14.980149
0.853084
26.191576
1.491548
3.563404
0.202927
0.366914
1.149343
0.086396
0.183317
6.655681
2.018684
1.65177
39
10/21/21
0.492329
1.118214
1.11194
0.337011
0.341857
0.027886
0.028694
0.113577
0.116866
0.110002
0.113305
11.7132
1.16354
24.569555
0.665481
null
0.0075
0.000044
62,661,086,874
1.672244
0.095941
14.980149
0.859446
26.191576
1.502672
3.563404
0.204441
0.369651
1.149343
0.086396
0.183317
6.655681
2.018684
1.649033
39
10/22/21
0.492492
1.119403
1.113215
0.337283
0.342175
0.027952
0.028768
0.11376
0.117084
0.110187
0.113523
11.578797
1.150189
24.287632
0.657845
null
0.00753
0.000045
61,942,084,156
1.672244
0.097054
14.980149
0.869422
26.191576
1.520115
3.563404
0.206814
0.373942
1.149343
0.086396
0.183317
6.655681
2.018684
1.644742
39
10/25/21
0.492441
1.118626
1.112532
0.337168
0.34213
0.027924
0.028752
0.113682
0.117053
0.110108
0.113493
11.773681
1.169548
24.69642
0.668917
null
0.00729
0.000048
62,984,638,097
1.672244
0.095448
14.980149
0.855031
26.191576
1.494953
3.563404
0.203391
0.367752
1.149343
0.086396
0.183317
6.655681
2.018684
1.650932
39
10/26/21
0.492455
1.117619
1.111174
0.336902
0.341826
0.027881
0.028702
0.113503
0.116845
0.109929
0.113284
11.847603
1.176891
24.851477
0.673117
null
0.00817
0.000047
63,380,089,592
1.672244
0.094852
14.980149
0.849696
26.191576
1.485625
3.563404
0.202122
0.365457
1.149343
0.086396
0.183317
6.655681
2.018684
1.653227
39
10/27/21
0.492257
1.115232
1.108525
0.337149
0.34198
0.027899
0.028705
0.11367
0.11695
0.110096
0.113389
11.807282
1.172885
24.766901
0.670826
null
0.00928
0.000045
63,164,388,776
1.672244
0.095176
14.980149
0.852598
26.191576
1.490699
3.563404
0.202812
0.366705
1.149343
0.086396
0.183317
6.655681
2.018684
1.651979
39
10/28/21
0.493293
1.127596
1.120861
0.341332
0.346142
0.028715
0.02953
0.116507
0.119814
0.112945
0.116265
11.464555
1.13884
24.047998
0.651354
null
0.0141
0.000047
61,330,931,845
1.672244
0.098021
14.980149
0.878086
26.191576
1.535262
3.563404
0.208875
0.377668
1.149343
0.086396
0.183317
6.655681
2.018684
1.641016
39
10/29/21
0.491324
1.121305
1.113719
0.341124
0.345607
0.028443
0.029195
0.116365
0.119444
0.112802
0.115894
11.814002
1.173553
24.780997
0.671208
null
0.01249
0.000049
63,200,338,912
1.672244
0.095122
14.980149
0.852113
26.191576
1.489851
3.563404
0.202696
0.366497
1.149343
0.086396
0.183317
6.655681
2.018684
1.652187
39
11/1/21
0.491736
1.121838
1.11434
0.340907
0.345359
0.028455
0.029204
0.116218
0.119273
0.112654
0.115721
11.598958
1.152191
24.329921
0.65899
null
0.01193
0.000057
62,049,934,563
1.672244
0.096886
14.980149
0.867911
26.191576
1.517473
3.563404
0.206454
0.373292
1.149343
0.086396
0.183317
6.655681
2.018684
1.645392
39
11/2/21
0.490803
1.137749
1.130355
0.347261
0.351766
0.029412
0.03018
0.12059
0.12374
0.117044
0.120206
11.296551
1.122152
23.695595
0.641809
null
0.01225
0.00007
60,432,178,448
1.672244
0.099479
14.980149
0.891145
26.191576
1.558095
3.563404
0.211981
0.383285
1.149343
0.086396
0.183317
6.655681
2.018684
1.635399
39
11/3/21
0.490053
1.161424
1.155479
0.353824
0.358763
0.030444
0.0313
0.125191
0.128711
0.121664
0.125197
11.23607
1.116144
23.56873
0.638373
null
0.0107
0.000053
60,108,627,225
1.672244
0.100015
14.980149
0.895942
26.191576
1.566482
3.563404
0.213122
0.385348
1.149343
0.086396
0.183317
6.655681
2.018684
1.633336
39
11/4/21
0.490804
1.14904
1.142284
0.349975
0.35465
0.029877
0.03068
0.122483
0.125776
0.118944
0.122251
10.913504
1.084101
22.892115
0.620047
null
0.01422
0.00006
58,383,020,702
1.672244
0.102971
14.980149
0.922423
26.191576
1.612782
3.563404
0.219421
0.396737
1.149343
0.086396
0.183317
6.655681
2.018684
1.621947
39
11/5/21
0.491884
1.158845
1.152115
0.352848
0.357614
0.0305
0.031329
0.124502
0.127888
0.120972
0.124371
10.570777
1.050056
22.173213
0.600575
null
0.01556
0.000065
56,549,563,771
1.672244
0.106309
14.980149
0.95233
26.191576
1.665072
3.563404
0.226536
0.4096
1.149343
0.086396
0.183317
6.655681
2.018684
1.609084
39
11/8/21
0.48701
1.146664
1.140143
0.352748
0.357535
0.029855
0.030671
0.124431
0.127831
0.1209
0.124314
10.564056
1.049389
22.159117
0.600193
null
0.00941
0.000054
56,513,613,635
1.672244
0.106377
14.980149
0.952936
26.191576
1.666131
3.563404
0.22668
0.409861
1.149343
0.086396
0.183317
6.655681
2.018684
1.608823
39
11/9/21
0.486928
1.145476
1.138843
0.352473
0.357211
0.0298
0.030607
0.124237
0.1276
0.120706
0.124082
10.577497
1.050724
22.187309
0.600957
null
0.00826
0.000047
56,585,513,907
1.672244
0.106242
14.980149
0.951725
26.191576
1.664014
3.563404
0.226392
0.40934
1.149343
0.086396
0.183317
6.655681
2.018684
1.609344
39
11/10/21
0.487714
1.150499
1.144701
0.351091
0.356025
0.02966
0.0305
0.123265
0.126754
0.11973
0.123233
10.893343
1.082099
22.849827
0.618901
null
0.01477
0.000052
58,275,170,294
1.672244
0.103161
14.980149
0.92413
26.191576
1.615767
3.563404
0.219828
0.397472
1.149343
0.086396
0.183317
6.655681
2.018684
1.621212
39
11/11/21
0.481142
1.128666
1.121291
0.350303
0.354539
0.028692
0.02939
0.122712
0.125698
0.119175
0.122173
10.839582
1.076758
22.737058
0.615847
null
0.00906
0.000048
57,987,569,207
1.672244
0.103673
14.980149
0.928714
26.191576
1.62378
3.563404
0.220918
0.399443
1.149343
0.086396
0.183317
6.655681
2.018684
1.619241
39
11/12/21
0.480565
1.123452
1.116111
0.347711
0.351967
0.028203
0.028898
0.120903
0.123881
0.117358
0.120348
10.819422
1.074756
22.694769
0.614701
null
0.00737
0.000045
57,879,718,799
1.672244
0.103866
14.980149
0.930444
26.191576
1.626806
3.563404
0.221329
0.400187
1.149343
0.086396
0.183317
6.655681
2.018684
1.618497
39
11/15/21
0.480483
1.122901
1.115663
0.347615
0.351894
0.028179
0.028877
0.120836
0.12383
0.117291
0.120297
10.785821
1.071418
22.624289
0.612792
null
0.00693
0.000042
57,699,968,120
1.672244
0.10419
14.980149
0.933343
26.191576
1.631874
3.563404
0.222019
0.401434
1.149343
0.086396
0.183317
6.655681
2.018684
1.61725
39
11/16/21
0.479926
1.116336
1.109317
0.344568
0.348833
0.027625
0.028313
0.118727
0.121685
0.115174
0.118143
10.853022
1.078093
22.76525
0.61661
null
0.00851
0.000041
58,059,469,479
1.672244
0.103545
14.980149
0.927563
26.191576
1.621769
3.563404
0.220644
0.398948
1.149343
0.086396
0.183317
6.655681
2.018684
1.619736
39
11/17/21
0.473007
1.129788
1.1236
0.354284
0.35896
0.028319
0.029071
0.125517
0.128853
0.121991
0.12534
10.866463
1.079428
22.793442
0.617374
null
0.00765
0.000039
58,131,369,750
1.672244
0.103416
14.980149
0.926416
26.191576
1.619764
3.563404
0.220371
0.398455
1.149343
0.086396
0.183317
6.655681
2.018684
1.620229
39
11/18/21
0.463546
1.058424
1.052281
0.336883
0.341067
0.024509
0.025121
0.11349
0.116327
0.109916
0.112764
11.027746
1.09545
23.13175
0.626537
null
0.01294
0.000039
58,994,173,012
1.672244
0.101904
14.980149
0.912867
26.191576
1.596074
3.563404
0.217148
0.392627
1.149343
0.086396
0.183317
6.655681
2.018684
1.626057
39
11/19/21
0.461493
1.042774
1.036401
0.33391
0.337872
0.023872
0.024442
0.111496
0.114157
0.107913
0.110585
11.027746
1.09545
23.13175
0.626537
null
0.00972
0.000036
58,994,173,012
1.672244
0.101904
14.980149
0.912867
26.191576
1.596074
3.563404
0.217148
0.392627
1.149343
0.086396
0.183317
6.655681
2.018684
1.626057
39
11/22/21
0.456321
1.017038
1.007039
0.32902
0.331469
0.022693
0.023032
0.108254
0.109872
0.104659
0.106282
11.034466
1.096117
23.145846
0.626919
null
0.00945
0.000034
59,030,123,148
1.672244
0.101842
14.980149
0.912311
26.191576
1.595102
3.563404
0.217016
0.392388
1.149343
0.086396
0.183317
6.655681
2.018684
1.626296
39
11/23/21
0.456835
1.016934
1.006569
0.328628
0.330956
0.022688
0.023011
0.107996
0.109532
0.104399
0.105941
11.289831
1.121484
23.681499
0.641428
null
0.01373
0.000036
60,396,228,312
1.672244
0.099538
14.980149
0.891676
26.191576
1.559022
3.563404
0.212107
0.383513
1.149343
0.086396
0.183317
6.655681
2.018684
1.635171
39
11/24/21
0.456835
1.019387
1.00841
0.328957
0.331196
0.022734
0.023044
0.108213
0.10969
0.104617
0.106101
11.289831
1.121484
23.681499
0.641428
null
0.00837
0.000034
60,396,228,312
1.672244
0.099538
14.980149
0.891676
26.191576
1.559022
3.563404
0.212107
0.383513
1.149343
0.086396
0.183317
6.655681
2.018684
1.635171
39
11/25/21
0.45668
1.018579
1.007618
0.328145
0.33039
0.022608
0.022918
0.107679
0.109158
0.104081
0.105566
11.256231
1.118146
23.611018
0.639519
null
0.0065
0.000033
60,216,477,633
1.672244
0.099835
14.980149
0.894337
26.191576
1.563676
3.563404
0.212741
0.384658
1.149343
0.086396
0.183317
6.655681
2.018684
1.634026
39
11/26/21
0.456631
1.019894
1.0095
0.328647
0.331026
0.022673
0.023003
0.108009
0.109578
0.104412
0.105988
11.24279
1.116811
23.582826
0.638755
null
0.0067
0.000032
60,144,577,361
1.672244
0.099955
14.980149
0.895406
26.191576
1.565545
3.563404
0.212995
0.385117
1.149343
0.086396
0.183317
6.655681
2.018684
1.633567
39
11/29/21
0.456061
1.021843
1.011246
0.329667
0.331996
0.022759
0.023082
0.10868
0.110221
0.105086
0.106633
11.565357
1.148854
24.25944
0.657081
null
0.01572
0.000034
61,870,183,884
1.672244
0.097167
14.980149
0.870433
26.191576
1.521881
3.563404
0.207054
0.374376
1.149343
0.086396
0.183317
6.655681
2.018684
1.644308
39
11/30/21
0.455969
1.019759
1.009467
0.328867
0.331344
0.022642
0.022984
0.108153
0.109789
0.104557
0.106199
11.444394
1.136838
24.00571
0.650209
null
0.01503
0.000033
61,223,081,438
1.672244
0.098194
14.980149
0.879633
26.191576
1.537967
3.563404
0.209243
0.378333
1.149343
0.086396
0.183317
6.655681
2.018684
1.640351
39
12/1/21
0.452463
1.009186
0.998915
0.328039
0.330451
0.022171
0.022498
0.10761
0.109198
0.104011
0.105606
11.477995
1.140175
24.07619
0.652118
null
0.00957
0.000012
61,402,832,117
1.672244
0.097907
14.980149
0.877058
26.191576
1.533465
3.563404
0.20863
0.377226
1.149343
0.086396
0.183317
6.655681
2.018684
1.641458
39
12/2/21
0.452299
1.006255
0.995378
0.326477
0.328816
0.021945
0.02226
0.106587
0.10812
0.102985
0.104524
11.585517
1.150856
24.301728
0.658227
null
0.01092
0.000022
61,978,034,292
1.672244
0.096998
14.980149
0.868918
26.191576
1.519233
3.563404
0.206694
0.373725
1.149343
0.086396
0.183317
6.655681
2.018684
1.644959
39
12/3/21
0.445177
1.023099
1.012112
0.338005
0.340364
0.022739
0.023057
0.114247
0.115847
0.110676
0.112282
11.69976
1.162205
24.541363
0.664717
null
0.01105
0.000026
62,589,186,602
1.672244
0.096051
14.980149
0.860434
26.191576
1.504398
3.563404
0.204676
0.370075
1.149343
0.086396
0.183317
6.655681
2.018684
1.648609
39
12/6/21
0.439236
0.988688
0.977314
0.329762
0.331819
0.021109
0.021373
0.108743
0.110104
0.105149
0.106516
11.619118
1.154194
24.372209
0.660136
null
0.01181
0.000025
62,157,784,971
1.672244
0.096717
14.980149
0.866405
26.191576
1.51484
3.563404
0.206096
0.372644
1.149343
0.086396
0.183317
6.655681
2.018684
1.64604
39
12/7/21
0.438665
0.988812
0.977079
0.330245
0.332193
0.021115
0.021365
0.109062
0.110352
0.10547
0.106765
11.632558
1.155529
24.400401
0.660899
null
0.00914
0.000021
62,229,685,243
1.672244
0.096606
14.980149
0.865404
26.191576
1.513089
3.563404
0.205858
0.372213
1.149343
0.086396
0.183317
6.655681
2.018684
1.646471
39
12/8/21
0.438504
0.97572
0.964228
0.326432
0.328499
0.020617
0.020879
0.106558
0.107911
0.102955
0.104314
11.558637
1.148186
24.245344
0.6567
null
0.00812
0.000022
61,834,233,748
1.672244
0.097223
14.980149
0.870939
26.191576
1.522766
3.563404
0.207175
0.374594
1.149343
0.086396
0.183317
6.655681
2.018684
1.64409
39
12/9/21
0.434691
0.958468
0.949886
0.323745
0.326722
0.019946
0.020315
0.104811
0.106747
0.101201
0.103146
11.491435
1.141511
24.104382
0.652882
null
0.00968
0.000022
61,474,732,389
1.672244
0.097792
14.980149
0.876032
26.191576
1.531671
3.563404
0.208386
0.376784
1.149343
0.086396
0.183317
6.655681
2.018684
1.6419
39
12/10/21
0.434024
0.951974
0.9435
0.319847
0.322961
0.01941
0.01979
0.102302
0.104304
0.098682
0.100692
11.531756
1.145516
24.188959
0.655172
null
0.00871
0.000022
61,690,433,204
1.672244
0.09745
14.980149
0.872969
26.191576
1.526316
3.563404
0.207658
0.375467
1.149343
0.086396
0.183317
6.655681
2.018684
1.643217
39
12/13/21
0.433705
0.951268
0.942871
0.319946
0.323091
0.019393
0.019776
0.102365
0.104388
0.098746
0.100777
11.551917
1.147519
24.231248
0.656318
null
0.01783
0.00002
61,798,283,612
1.672244
0.09728
14.980149
0.871446
26.191576
1.523652
3.563404
0.207295
0.374812
1.149343
0.086396
0.183317
6.655681
2.018684
1.643872
39
12/14/21
0.43589
0.959295
0.950459
0.321246
0.324273
0.019739
0.020113
0.103199
0.105153
0.099583
0.101545
11.034466
1.096117
23.145846
0.626919
null
0.02049
0.000026
59,030,123,148
1.672244
0.101842
14.980149
0.912311
26.191576
1.595102
3.563404
0.217016
0.392388
1.149343
0.086396
0.183317
6.655681
2.018684
1.626296