Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
39	5/19/22	0.351685	0.932434	0.912018	0.451735	0.446041	0.025206	0.024575	0.204064	0.198953	0.200855	0.195723	7.033264	0.822726	8.812255	0.286378	null	0.00417	0.000064	46,878,977,214	2.325657	0.178348	15.849755	1.215472	45.53417	3.491884	5.723108	0.438889	0.735139	0.422713	0.0747	0.244741	6.600745	1.835725	1.100586
39	5/20/22	0.350243	0.927632	0.907719	0.453252	0.447623	0.025163	0.024542	0.205438	0.200366	0.202234	0.197142	7.119562	0.83282	8.920381	0.289892	null	0.00829	0.000065	47,454,179,388	2.325657	0.176186	15.849755	1.200739	45.53417	3.449558	5.723108	0.433569	0.726228	0.422713	0.0747	0.244741	6.600745	1.835725	1.109497
39	5/23/22	0.349752	0.930525	0.910817	0.455229	0.449706	0.025312	0.024701	0.207233	0.202235	0.204037	0.199019	7.130349	0.834082	8.933897	0.290331	null	0.00613	0.000061	47,526,079,660	2.325657	0.17592	15.849755	1.198922	45.53417	3.44434	5.723108	0.432913	0.725129	0.422713	0.0747	0.244741	6.600745	1.835725	1.110596
39	5/24/22	0.350019	0.925649	0.905357	0.457018	0.451441	0.02555	0.02493	0.208866	0.203799	0.205676	0.200588	7.022477	0.821464	8.79874	0.285939	null	0.01087	0.000061	46,807,076,942	2.325657	0.178622	15.849755	1.217339	45.53417	3.497248	5.723108	0.439563	0.736268	0.422713	0.0747	0.244741	6.600745	1.835725	1.099457
39	5/25/22	0.349359	0.924308	0.904093	0.457703	0.452163	0.025536	0.024922	0.209492	0.204451	0.206304	0.201243	7.20586	0.842915	9.028507	0.293406	null	0.01105	0.000065	48,029,381,562	2.325657	0.174076	15.849755	1.186359	45.53417	3.408246	5.723108	0.428376	0.717531	0.422713	0.0747	0.244741	6.600745	1.835725	1.118194
39	5/26/22	0.349382	0.934936	0.914839	0.460812	0.455318	0.025887	0.025274	0.212347	0.207314	0.209171	0.204118	7.232828	0.84607	9.062296	0.294504	null	0.00717	0.000062	48,209,132,242	2.325657	0.173427	15.849755	1.181935	45.53417	3.395538	5.723108	0.426779	0.714855	0.422713	0.0747	0.244741	6.600745	1.835725	1.12087
39	5/27/22	0.3492	0.933818	0.913837	0.460105	0.454549	0.025782	0.025163	0.211697	0.206615	0.208518	0.203415	7.254402	0.848593	9.089328	0.295383	null	0.00765	0.00006	48,352,932,786	2.325657	0.172911	15.849755	1.17842	45.53417	3.38544	5.723108	0.42551	0.712729	0.422713	0.0747	0.244741	6.600745	1.835725	1.122996
39	5/30/22	0.349187	0.931136	0.911224	0.459193	0.453653	0.025678	0.025062	0.210858	0.205801	0.207676	0.202599	7.232828	0.84607	9.062296	0.294504	null	0.00618	0.000058	48,209,132,242	2.325657	0.173427	15.849755	1.181935	45.53417	3.395538	5.723108	0.426779	0.714855	0.422713	0.0747	0.244741	6.600745	1.835725	1.12087
39	5/31/22	0.34914	0.927585	0.907817	0.458426	0.452941	0.025585	0.024976	0.210154	0.205156	0.206969	0.201951	7.243615	0.847332	9.075812	0.294943	null	0.00789	0.000055	48,281,032,514	2.325657	0.173169	15.849755	1.180175	45.53417	3.390482	5.723108	0.426144	0.713791	0.422713	0.0747	0.244741	6.600745	1.835725	1.121934
39	6/1/22	0.348944	0.927508	0.907936	0.458657	0.453266	0.025581	0.024983	0.210367	0.20545	0.207183	0.202246	7.292157	0.85301	9.136633	0.29692	null	0.00882	0.000037	48,604,583,737	2.325657	0.172016	15.849755	1.172319	45.53417	3.367912	5.723108	0.423307	0.709039	0.422713	0.0747	0.244741	6.600745	1.835725	1.126686
39	6/2/22	0.34792	0.933222	0.913698	0.462736	0.457397	0.025883	0.025289	0.214125	0.209212	0.210956	0.206024	7.362274	0.861212	9.224485	0.299775	null	0.0087	0.000045	49,071,935,504	2.325657	0.170378	15.849755	1.161154	45.53417	3.335837	5.723108	0.419275	0.702286	0.422713	0.0747	0.244741	6.600745	1.835725	1.133439
39	6/6/22	0.346865	0.942028	0.922715	0.470074	0.464888	0.026553	0.025971	0.220969	0.216121	0.217828	0.21296	7.507902	0.878247	9.406947	0.305704	null	0.01061	0.000059	50,042,589,173	2.325657	0.167073	15.849755	1.138632	45.53417	3.271133	5.723108	0.411143	0.688664	0.422713	0.0747	0.244741	6.600745	1.835725	1.147061
39	6/7/22	0.346825	0.952786	0.933141	0.471636	0.466413	0.026725	0.026136	0.22244	0.217541	0.219305	0.214386	7.480934	0.875092	9.373158	0.304606	null	0.00902	0.000049	49,862,838,493	2.325657	0.167675	15.849755	1.142736	45.53417	3.282925	5.723108	0.412625	0.691147	0.422713	0.0747	0.244741	6.600745	1.835725	1.144578
39	6/8/22	0.346616	0.950577	0.931476	0.471298	0.46624	0.026654	0.026085	0.222122	0.217379	0.218985	0.214224	7.443178	0.870676	9.325853	0.303069	null	0.00749	0.000046	49,611,187,542	2.325657	0.168526	15.849755	1.148533	45.53417	3.299578	5.723108	0.414718	0.694653	0.422713	0.0747	0.244741	6.600745	1.835725	1.141072
39	6/9/22	0.346557	0.952729	0.934004	0.472946	0.468099	0.026832	0.026285	0.223678	0.219117	0.220548	0.215968	7.378455	0.863105	9.244759	0.300434	null	0.00695	0.000048	49,179,785,911	2.325657	0.170004	15.849755	1.158608	45.53417	3.328521	5.723108	0.418356	0.700746	0.422713	0.0747	0.244741	6.600745	1.835725	1.134979
39	6/10/22	0.346279	0.945438	0.926762	0.471739	0.466889	0.026653	0.026108	0.222538	0.217985	0.219403	0.214832	7.383849	0.863736	9.251516	0.300653	null	0.00963	0.000042	49,215,736,047	2.325657	0.16988	15.849755	1.157762	45.53417	3.32609	5.723108	0.41805	0.700234	0.422713	0.0747	0.244741	6.600745	1.835725	1.135491
39	6/13/22	0.345604	0.946426	0.929418	0.473318	0.469148	0.026727	0.026258	0.22403	0.220099	0.220901	0.216955	7.448572	0.871307	9.332611	0.303289	null	0.01311	0.00004	49,647,137,678	2.325657	0.168404	15.849755	1.147701	45.53417	3.297188	5.723108	0.414418	0.69415	0.422713	0.0747	0.244741	6.600745	1.835725	1.141575
39	6/14/22	0.344562	0.946535	0.930051	0.475412	0.471399	0.026804	0.026353	0.226017	0.222217	0.222896	0.219081	7.453966	0.871938	9.339369	0.303508	null	0.01059	0.000036	49,683,087,814	2.325657	0.168282	15.849755	1.146871	45.53417	3.294802	5.723108	0.414118	0.693647	0.422713	0.0747	0.244741	6.600745	1.835725	1.142078
39	6/15/22	0.344482	0.949109	0.932743	0.476662	0.47268	0.026933	0.026485	0.227207	0.223426	0.224091	0.220295	7.464753	0.8732	9.352884	0.303948	null	0.01661	0.000033	49,754,988,086	2.325657	0.168039	15.849755	1.145214	45.53417	3.290041	5.723108	0.413519	0.692645	0.422713	0.0747	0.244741	6.600745	1.835725	1.14308
39	6/16/22	0.34456	0.952073	0.935512	0.478117	0.474004	0.027112	0.026647	0.228596	0.22468	0.225486	0.221553	7.356881	0.860581	9.217727	0.299555	null	0.01046	0.000036	49,035,985,368	2.325657	0.170503	15.849755	1.162005	45.53417	3.338282	5.723108	0.419583	0.702801	0.422713	0.0747	0.244741	6.600745	1.835725	1.132924
39	6/17/22	0.344398	0.953088	0.936348	0.47942	0.475247	0.027233	0.026761	0.229843	0.22586	0.226738	0.222738	7.389242	0.864367	9.258274	0.300873	null	0.00856	0.000035	49,251,686,183	2.325657	0.169756	15.849755	1.156916	45.53417	3.323662	5.723108	0.417745	0.699723	0.422713	0.0747	0.244741	6.600745	1.835725	1.136002
39	6/20/22	0.339846	0.947843	0.929851	0.483491	0.478606	0.026937	0.026395	0.233764	0.229063	0.230674	0.225955	7.3407	0.858688	9.197454	0.298896	null	0.00629	0.000036	48,928,134,960	2.325657	0.170879	15.849755	1.164567	45.53417	3.345641	5.723108	0.420508	0.70435	0.422713	0.0747	0.244741	6.600745	1.835725	1.131375
39	6/21/22	0.339573	0.951743	0.933716	0.485603	0.480731	0.027131	0.026589	0.23581	0.231103	0.232728	0.228002	7.302945	0.854272	9.150148	0.297359	null	0.00674	0.000036	48,676,484,009	2.325657	0.171762	15.849755	1.170588	45.53417	3.362937	5.723108	0.422682	0.707992	0.422713	0.0747	0.244741	6.600745	1.835725	1.127733
39	6/22/22	0.340109	0.955984	0.937942	0.488137	0.483245	0.0275	0.026952	0.238277	0.233526	0.235206	0.230436	7.151924	0.836606	8.960928	0.29121	null	0.00819	0.000042	47,669,880,203	2.325657	0.175389	15.849755	1.195306	45.53417	3.433949	5.723108	0.431607	0.722942	0.422713	0.0747	0.244741	6.600745	1.835725	1.112783
39	6/23/22	0.338765	0.952414	0.933636	0.490422	0.484985	0.027532	0.026925	0.240514	0.23521	0.237451	0.232127	7.308338	0.854903	9.156906	0.297579	null	0.00885	0.000047	48,712,434,145	2.325657	0.171635	15.849755	1.169724	45.53417	3.360455	5.723108	0.42237	0.707469	0.422713	0.0747	0.244741	6.600745	1.835725	1.128256
39	6/24/22	0.337713	0.947838	0.929326	0.489978	0.484744	0.027313	0.026733	0.240079	0.234977	0.237015	0.231892	7.351487	0.85995	9.210969	0.299336	null	0.00733	0.000046	49,000,035,232	2.325657	0.170628	15.849755	1.162858	45.53417	3.340731	5.723108	0.419891	0.703317	0.422713	0.0747	0.244741	6.600745	1.835725	1.132408
39	6/27/22	0.337409	0.944808	0.926305	0.48889	0.483694	0.027142	0.026568	0.239013	0.23396	0.235945	0.230871	7.394636	0.864998	9.265032	0.301093	null	0.01139	0.000045	49,287,636,319	2.325657	0.169632	15.849755	1.156073	45.53417	3.321238	5.723108	0.41744	0.699213	0.422713	0.0747	0.244741	6.600745	1.835725	1.136512
39	6/28/22	0.338196	0.950573	0.932238	0.490016	0.484755	0.027395	0.02681	0.240115	0.234987	0.237051	0.231903	7.588806	0.887711	9.508315	0.308999	null	0.0147	0.000047	50,581,841,211	2.325657	0.165292	15.849755	1.126493	45.53417	3.236259	5.723108	0.40676	0.681323	0.422713	0.0747	0.244741	6.600745	1.835725	1.154402
39	6/29/22	0.33527	0.942846	0.923323	0.492057	0.486113	0.027129	0.026478	0.24212	0.236306	0.239064	0.233227	7.47554	0.874461	9.3664	0.304387	null	0.01058	0.000048	49,826,888,357	2.325657	0.167796	15.849755	1.143561	45.53417	3.285294	5.723108	0.412923	0.691646	0.422713	0.0747	0.244741	6.600745	1.835725	1.144079
39	6/30/22	0.335269	0.939168	0.920031	0.491086	0.485244	0.027022	0.026383	0.241166	0.235461	0.238106	0.232379	7.470146	0.87383	9.359642	0.304167	null	0.0122	0.000046	49,790,938,222	2.325657	0.167917	15.849755	1.144387	45.53417	3.287666	5.723108	0.413221	0.692145	0.422713	0.0747	0.244741	6.600745	1.835725	1.14358
39	7/1/22	0.33326	0.936697	0.916979	0.492817	0.486602	0.026881	0.026207	0.242869	0.236782	0.239816	0.233704	7.448572	0.871307	9.332611	0.303289	null	0.00729	0.000019	49,647,137,678	2.325657	0.168404	15.849755	1.147701	45.53417	3.297188	5.723108	0.414418	0.69415	0.422713	0.0747	0.244741	6.600745	1.835725	1.141575
39	7/4/22	0.330834	0.927086	0.907064	0.491381	0.484931	0.026326	0.025639	0.241455	0.235158	0.238396	0.232074	7.432391	0.869414	9.312337	0.30263	null	0.00734	0.000016	49,539,287,270	2.325657	0.16877	15.849755	1.1502	45.53417	3.304366	5.723108	0.41532	0.695661	0.422713	0.0747	0.244741	6.600745	1.835725	1.140064
39	7/5/22	0.330765	0.926482	0.906394	0.491007	0.484517	0.026275	0.025585	0.241088	0.234756	0.238028	0.231671	7.443178	0.870676	9.325853	0.303069	null	0.00951	0.000013	49,611,187,542	2.325657	0.168526	15.849755	1.148533	45.53417	3.299578	5.723108	0.414718	0.694653	0.422713	0.0747	0.244741	6.600745	1.835725	1.141072
39	7/6/22	0.33133	0.929842	0.910183	0.493582	0.48715	0.026643	0.025953	0.243623	0.237315	0.240573	0.234239	7.286764	0.852379	9.129875	0.2967	null	0.00825	0.000041	48,568,633,601	2.325657	0.172143	15.849755	1.173187	45.53417	3.370405	5.723108	0.42362	0.709564	0.422713	0.0747	0.244741	6.600745	1.835725	1.126161
39	7/7/22	0.330854	0.92625	0.90656	0.49153	0.485094	0.026347	0.025661	0.241602	0.235316	0.238544	0.232233	7.275976	0.851117	9.116359	0.296261	null	0.00671	0.000035	48,496,733,329	2.325657	0.172399	15.849755	1.174926	45.53417	3.375402	5.723108	0.424248	0.710616	0.422713	0.0747	0.244741	6.600745	1.835725	1.125109
39	7/8/22	0.330922	0.925455	0.905728	0.491023	0.48456	0.026303	0.025615	0.241103	0.234799	0.238043	0.231713	7.324519	0.856795	9.17718	0.298238	null	0.00923	0.000035	48,820,284,552	2.325657	0.171256	15.849755	1.16714	45.53417	3.353032	5.723108	0.421437	0.705906	0.422713	0.0747	0.244741	6.600745	1.835725	1.129819
39	7/11/22	0.330975	0.92517	0.90541	0.491258	0.484802	0.026337	0.025649	0.241334	0.235033	0.238275	0.231949	7.249008	0.847963	9.08257	0.295163	null	0.00755	0.000039	48,316,982,650	2.325657	0.17304	15.849755	1.179297	45.53417	3.387959	5.723108	0.425826	0.713259	0.422713	0.0747	0.244741	6.600745	1.835725	1.122466
39	7/12/22	0.331155	0.926636	0.907304	0.4918	0.485425	0.026425	0.025744	0.241868	0.235638	0.238811	0.232556	7.14653	0.835975	8.95417	0.29099	null	0.00633	0.000048	47,633,930,068	2.325657	0.175521	15.849755	1.196208	45.53417	3.436541	5.723108	0.431933	0.723487	0.422713	0.0747	0.244741	6.600745	1.835725	1.112238
39	7/13/22	0.330161	0.923689	0.903517	0.491698	0.484801	0.026258	0.025526	0.241767	0.235032	0.23871	0.231947	7.130349	0.834082	8.933897	0.290331	null	0.00519	0.000045	47,526,079,660	2.325657	0.17592	15.849755	1.198922	45.53417	3.44434	5.723108	0.432913	0.725129	0.422713	0.0747	0.244741	6.600745	1.835725	1.110596
39	7/14/22	0.321226	0.980757	0.959979	0.534789	0.527635	0.029285	0.028507	0.286	0.278399	0.283121	0.275489	7.081807	0.828404	8.873076	0.288355	null	0.00543	0.000047	47,202,528,437	2.325657	0.177125	15.849755	1.207141	45.53417	3.467949	5.723108	0.43588	0.7301	0.422713	0.0747	0.244741	6.600745	1.835725	1.105625
39	7/15/22	0.320937	0.980678	0.96068	0.536687	0.529803	0.02944	0.02869	0.288032	0.280692	0.285162	0.277791	7.027871	0.822095	8.805497	0.286159	null	0.00654	0.000048	46,843,027,078	2.325657	0.178485	15.849755	1.216405	45.53417	3.494564	5.723108	0.439225	0.735703	0.422713	0.0747	0.244741	6.600745	1.835725	1.100022
39	7/18/22	0.320782	0.980996	0.96102	0.539398	0.532434	0.029708	0.028946	0.29095	0.283486	0.288091	0.280597	7.124955	0.833451	8.927139	0.290112	null	0.00661	0.000052	47,490,129,524	2.325657	0.176053	15.849755	1.19983	45.53417	3.446947	5.723108	0.433241	0.725678	0.422713	0.0747	0.244741	6.600745	1.835725	1.110047
39	7/19/22	0.320759	0.985334	0.966122	0.54107	0.534372	0.029888	0.029152	0.292757	0.285553	0.289905	0.282673	7.135743	0.834713	8.940655	0.290551	null	0.00636	0.000049	47,562,029,796	2.325657	0.175787	15.849755	1.198016	45.53417	3.441736	5.723108	0.432586	0.724581	0.422713	0.0747	0.244741	6.600745	1.835725	1.111144
39	7/20/22	0.316545	0.975975	0.957581	0.542646	0.536348	0.029314	0.028637	0.294464	0.28767	0.291619	0.284797	7.238221	0.846701	9.069054	0.294724	null	0.009	0.000051	48,245,082,378	2.325657	0.173298	15.849755	1.181055	45.53417	3.393008	5.723108	0.426461	0.714322	0.422713	0.0747	0.244741	6.600745	1.835725	1.121403
39	7/21/22	0.316128	0.977348	0.958961	0.544887	0.538547	0.029479	0.028797	0.296902	0.290033	0.294067	0.287171	7.14653	0.835975	8.95417	0.29099	null	0.00655	0.000054	47,633,930,068	2.325657	0.175521	15.849755	1.196208	45.53417	3.436541	5.723108	0.431933	0.723487	0.422713	0.0747	0.244741	6.600745	1.835725	1.112238
39	7/22/22	0.316187	0.982339	0.964291	0.546475	0.540237	0.029662	0.028988	0.298635	0.291856	0.295807	0.289001	7.189679	0.841022	9.008233	0.292747	null	0.00621	0.000054	47,921,531,155	2.325657	0.174468	15.849755	1.189029	45.53417	3.415917	5.723108	0.42934	0.719145	0.422713	0.0747	0.244741	6.600745	1.835725	1.11658
39	7/25/22	0.315229	0.979134	0.961393	0.546428	0.540424	0.029476	0.028831	0.298583	0.292058	0.295755	0.289203	7.119562	0.83282	8.920381	0.289892	null	0.00935	0.000054	47,454,179,388	2.325657	0.176186	15.849755	1.200739	45.53417	3.449558	5.723108	0.433569	0.726228	0.422713	0.0747	0.244741	6.600745	1.835725	1.109497
39	7/26/22	0.314544	0.974872	0.957236	0.545022	0.539106	0.029197	0.028566	0.297049	0.290636	0.294215	0.287775	7.173498	0.83913	8.98796	0.292088	null	0.0053	0.000055	47,813,680,747	2.325657	0.174861	15.849755	1.191711	45.53417	3.423622	5.723108	0.430309	0.720767	0.422713	0.0747	0.244741	6.600745	1.835725	1.114958
39	7/27/22	0.31437	0.974027	0.956392	0.544249	0.538402	0.029082	0.028461	0.296207	0.289877	0.29337	0.287013	7.189679	0.841022	9.008233	0.292747	null	0.00472	0.000053	47,921,531,155	2.325657	0.174468	15.849755	1.189029	45.53417	3.415917	5.723108	0.42934	0.719145	0.422713	0.0747	0.244741	6.600745	1.835725	1.11658
39	7/28/22	0.314332	0.974045	0.956452	0.544059	0.538207	0.029054	0.028432	0.296	0.289667	0.293162	0.286803	7.189679	0.841022	9.008233	0.292747	null	0.00561	0.00005	47,921,531,155	2.325657	0.174468	15.849755	1.189029	45.53417	3.415917	5.723108	0.42934	0.719145	0.422713	0.0747	0.244741	6.600745	1.835725	1.11658
39	7/29/22	0.314528	0.974803	0.957588	0.544844	0.539062	0.029175	0.028559	0.296855	0.290588	0.294019	0.287727	7.103381	0.830928	8.900107	0.289233	null	0.00746	0.000052	47,346,328,980	2.325657	0.176587	15.849755	1.203474	45.53417	3.457416	5.723108	0.434556	0.727882	0.422713	0.0747	0.244741	6.600745	1.835725	1.107843
39	8/1/22	0.314466	0.973745	0.956459	0.544565	0.538758	0.029135	0.028517	0.296552	0.29026	0.293715	0.287398	7.0872	0.829035	8.879834	0.288574	null	0.0061	0.000019	47,238,478,573	2.325657	0.176991	15.849755	1.206222	45.53417	3.46531	5.723108	0.435549	0.729544	0.422713	0.0747	0.244741	6.600745	1.835725	1.106181
39	8/2/22	0.316958	0.987029	0.969819	0.552166	0.546568	0.030417	0.029803	0.304888	0.298736	0.302085	0.295908	6.801339	0.795596	8.521667	0.276935	null	0.01327	0.000088	45,333,121,370	2.325657	0.18443	15.849755	1.25692	45.53417	3.610957	5.723108	0.453855	0.760207	0.422713	0.0747	0.244741	6.600745	1.835725	1.075518
39	8/3/22	0.316768	0.980543	0.963434	0.549351	0.543754	0.030071	0.029462	0.301786	0.295669	0.298971	0.292829	6.860669	0.802536	8.596004	0.279351	null	0.01023	0.000073	45,728,572,865	2.325657	0.182835	15.849755	1.24605	45.53417	3.57973	5.723108	0.44993	0.753633	0.422713	0.0747	0.244741	6.600745	1.835725	1.082092
39	8/4/22	0.31633	0.978505	0.962106	0.549065	0.544178	0.029957	0.029426	0.301472	0.296129	0.298655	0.293291	6.95236	0.813262	8.710887	0.283084	null	0.00526	0.000087	46,339,725,175	2.325657	0.180423	15.849755	1.229616	45.53417	3.532519	5.723108	0.443996	0.743693	0.422713	0.0747	0.244741	6.600745	1.835725	1.092032
39	8/5/22	0.316327	0.984785	0.96778	0.548994	0.544139	0.029947	0.02942	0.301394	0.296087	0.298577	0.293249	7.065626	0.826511	8.852802	0.287696	null	0.00682	0.000094	47,094,678,029	2.325657	0.177531	15.849755	1.209905	45.53417	3.475891	5.723108	0.436878	0.731772	0.422713	0.0747	0.244741	6.600745	1.835725	1.103953
39	8/8/22	0.314081	0.975852	0.958531	0.540898	0.535974	0.028669	0.02815	0.292571	0.287269	0.289718	0.284395	7.0872	0.829035	8.879834	0.288574	null	0.00482	0.000083	47,238,478,573	2.325657	0.176991	15.849755	1.206222	45.53417	3.46531	5.723108	0.435549	0.729544	0.422713	0.0747	0.244741	6.600745	1.835725	1.106181
39	8/9/22	0.31426	0.978792	0.961587	0.54199	0.537114	0.028818	0.028302	0.293753	0.288492	0.290905	0.285623	7.168104	0.838499	8.981202	0.291869	null	0.00671	0.000083	47,777,730,611	2.325657	0.174993	15.849755	1.192608	45.53417	3.426198	5.723108	0.430633	0.72131	0.422713	0.0747	0.244741	6.600745	1.835725	1.114415
39	8/10/22	0.314598	0.983514	0.967528	0.54096	0.53644	0.02877	0.028291	0.292638	0.287768	0.289785	0.284896	7.275976	0.851117	9.116359	0.296261	null	0.00995	0.000082	48,496,733,329	2.325657	0.172399	15.849755	1.174926	45.53417	3.375402	5.723108	0.424248	0.710616	0.422713	0.0747	0.244741	6.600745	1.835725	1.125109
39	8/11/22	0.315788	0.991277	0.975387	0.545538	0.541058	0.029487	0.029004	0.297612	0.292743	0.294779	0.289892	7.507902	0.878247	9.406947	0.305704	null	0.02103	0.000081	50,042,589,173	2.325657	0.167073	15.849755	1.138632	45.53417	3.271133	5.723108	0.411143	0.688664	0.422713	0.0747	0.244741	6.600745	1.835725	1.147061
39	8/12/22	0.313896	0.981245	0.965339	0.53945	0.53493	0.028479	0.028004	0.291007	0.28615	0.288148	0.283271	7.502508	0.877616	9.400189	0.305485	null	0.01162	0.000073	50,006,639,037	2.325657	0.167193	15.849755	1.13945	45.53417	3.273485	5.723108	0.411438	0.689159	0.422713	0.0747	0.244741	6.600745	1.835725	1.146566
39	8/15/22	0.313631	0.983768	0.96778	0.541124	0.536578	0.028609	0.02813	0.292815	0.287916	0.289964	0.285045	7.502508	0.877616	9.400189	0.305485	null	0.00945	0.000066	50,006,639,037	2.325657	0.167193	15.849755	1.13945	45.53417	3.273485	5.723108	0.411438	0.689159	0.422713	0.0747	0.244741	6.600745	1.835725	1.146566
39	8/16/22	0.313626	0.987353	0.971466	0.541945	0.537432	0.028695	0.028219	0.293704	0.288833	0.290856	0.285965	7.502508	0.877616	9.400189	0.305485	null	0.0106	0.000061	50,006,639,037	2.325657	0.167193	15.849755	1.13945	45.53417	3.273485	5.723108	0.411438	0.689159	0.422713	0.0747	0.244741	6.600745	1.835725	1.146566
39	8/17/22	0.313576	0.98493	0.969167	0.540827	0.536346	0.028567	0.028096	0.292494	0.287667	0.289641	0.284794	7.470146	0.87383	9.359642	0.304167	null	0.01568	0.000057	49,790,938,222	2.325657	0.167917	15.849755	1.144387	45.53417	3.287666	5.723108	0.413221	0.692145	0.422713	0.0747	0.244741	6.600745	1.835725	1.14358
39	8/18/22	0.312515	0.991433	0.97602	0.546999	0.54265	0.028973	0.028514	0.299207	0.29447	0.296382	0.291625	6.868759	0.803482	8.60614	0.27968	null	0.0145	0.00015	45,782,498,069	2.325657	0.273929	15.849755	1.866873	45.53417	5.363271	5.723108	0.6741	1.129118	0.422713	0.0747	0.244741	6.600745	1.835725	0.706607
39	8/19/22	0.312989	0.998598	0.983449	0.549591	0.545444	0.029337	0.028896	0.302051	0.297509	0.299236	0.294676	6.739313	0.78834	8.443952	0.274409	null	0.01105	0.000146	44,919,694,807	2.325657	0.279191	15.849755	1.902732	45.53417	5.466287	5.723108	0.687048	1.150805	0.422713	0.0747	0.244741	6.600745	1.835725	0.68492
39	8/22/22	0.312992	0.999706	0.984445	0.549643	0.545468	0.029343	0.028899	0.302107	0.297536	0.299293	0.294703	6.795945	0.794965	8.514909	0.276715	null	0.00781	0.00014	45,297,171,234	2.325657	0.276864	15.849755	1.886876	45.53417	5.420735	5.723108	0.681322	1.141215	0.422713	0.0747	0.244741	6.600745	1.835725	0.69451
39	8/23/22	0.312632	0.998724	0.983491	0.549679	0.545514	0.029281	0.028839	0.302147	0.297586	0.299333	0.294753	6.779765	0.793072	8.494636	0.276056	null	0.005	0.000134	45,189,320,826	2.325657	0.277525	15.849755	1.891379	45.53417	5.433672	5.723108	0.682948	1.143939	0.422713	0.0747	0.244741	6.600745	1.835725	0.691786
39	8/24/22	0.312077	1.00245	0.986781	0.556415	0.552298	0.029892	0.029451	0.309598	0.305033	0.306814	0.302231	6.626047	0.775091	8.302036	0.269797	null	0.00873	0.000134	44,164,741,953	2.325657	0.283963	15.849755	1.935257	45.53417	5.559728	5.723108	0.698792	1.170477	0.422713	0.0747	0.244741	6.600745	1.835725	0.665248
39	8/25/22	0.314869	1.011935	0.995021	0.557141	0.552208	0.030527	0.029989	0.310406	0.304934	0.307625	0.302131	6.901121	0.807268	8.646688	0.280998	null	0.01268	0.000136	45,998,198,884	2.325657	0.272644	15.849755	1.858119	45.53417	5.338121	5.723108	0.670939	1.123823	0.422713	0.0747	0.244741	6.600745	1.835725	0.711902
39	8/26/22	0.315122	1.01331	0.996245	0.557452	0.552491	0.030612	0.03007	0.310753	0.305246	0.307973	0.302445	6.804036	0.795911	8.525046	0.277045	null	0.0077	0.000134	45,351,096,438	2.325657	0.276535	15.849755	1.884632	45.53417	5.414289	5.723108	0.680512	1.139858	0.422713	0.0747	0.244741	6.600745	1.835725	0.695867
39	8/29/22	0.3155	1.022531	1.004871	0.557993	0.552822	0.030745	0.030178	0.311356	0.305613	0.308579	0.302813	6.68268	0.781715	8.372994	0.272103	null	0.00573	0.000135	44,542,218,380	2.325657	0.281557	15.849755	1.918857	45.53417	5.512611	5.723108	0.69287	1.160558	0.422713	0.0747	0.244741	6.600745	1.835725	0.675167
39	8/30/22	0.316424	1.031299	1.013591	0.560034	0.554907	0.03115	0.030583	0.313638	0.307922	0.310871	0.305131	6.512781	0.761841	8.160121	0.265185	null	0.01254	0.000134	43,409,789,099	2.325657	0.288901	15.849755	1.968914	45.53417	5.656419	5.723108	0.710945	1.190833	0.422713	0.0747	0.244741	6.600745	1.835725	0.644892
39	8/31/22	0.31629	1.023764	1.005007	0.55705	0.551541	0.030791	0.030185	0.310305	0.304198	0.307524	0.301392	6.561323	0.76752	8.220942	0.267162	null	0.00952	0.00013	43,733,340,322	2.325657	0.286764	15.849755	1.954347	45.53417	5.614571	5.723108	0.705685	1.182023	0.422713	0.0747	0.244741	6.600745	1.835725	0.653702
39	9/1/22	0.316742	1.033981	1.014068	0.561274	0.555352	0.03135	0.030692	0.315029	0.308416	0.312267	0.305628	6.415696	0.750485	8.03848	0.261232	null	0.00765	0.000158	42,762,686,653	2.325657	0.293273	15.849755	1.998708	45.53417	5.742014	5.723108	0.721703	1.208853	0.422713	0.0747	0.244741	6.600745	1.835725	0.626872
39	9/2/22	0.315726	1.028647	1.008612	0.557757	0.551692	0.030759	0.030093	0.311093	0.304364	0.308315	0.301559	6.375244	0.745753	7.987796	0.259585	null	0.00547	0.000111	42,493,060,634	2.325657	0.295134	15.849755	2.01139	45.53417	5.778448	5.723108	0.726283	1.216524	0.422713	0.0747	0.244741	6.600745	1.835725	0.619201
39	9/5/22	0.3158	1.030529	1.010554	0.557943	0.551862	0.030793	0.030126	0.3113	0.304551	0.308523	0.301747	6.423786	0.751431	8.048617	0.261562	null	0.00628	0.000096	42,816,611,857	2.325657	0.292904	15.849755	1.996191	45.53417	5.734782	5.723108	0.720794	1.207331	0.422713	0.0747	0.244741	6.600745	1.835725	0.628394
39	9/6/22	0.31492	1.024835	1.005129	0.557475	0.551469	0.030568	0.029913	0.310778	0.304119	0.307999	0.301313	6.472329	0.757109	8.109437	0.263538	null	0.00569	0.00009	43,140,163,080	2.325657	0.290707	15.849755	1.981219	45.53417	5.691771	5.723108	0.715389	1.198276	0.422713	0.0747	0.244741	6.600745	1.835725	0.637449
39	9/7/22	0.31488	1.026241	1.006374	0.556959	0.550879	0.030503	0.029841	0.310203	0.303467	0.307422	0.300659	6.423786	0.751431	8.048617	0.261562	null	0.00359	0.000095	42,816,611,857	2.325657	0.292904	15.849755	1.996191	45.53417	5.734782	5.723108	0.720794	1.207331	0.422713	0.0747	0.244741	6.600745	1.835725	0.628394
39	9/8/22	0.314436	1.024202	1.004468	0.556536	0.550611	0.030372	0.029729	0.309733	0.303173	0.306949	0.300363	6.383334	0.746699	7.997933	0.259915	null	0.00377	0.000094	42,546,985,838	2.325657	0.29476	15.849755	2.008841	45.53417	5.771124	5.723108	0.725362	1.214982	0.422713	0.0747	0.244741	6.600745	1.835725	0.620743
39	9/9/22	0.314531	1.024354	1.004767	0.557201	0.551261	0.030463	0.029817	0.310473	0.303889	0.307692	0.301082	6.439967	0.753324	8.06889	0.262221	null	0.00467	0.000096	42,924,462,265	2.325657	0.292168	15.849755	1.991175	45.53417	5.720373	5.723108	0.718983	1.204297	0.422713	0.0747	0.244741	6.600745	1.835725	0.631428
39	9/13/22	0.314407	1.024981	1.005065	0.557738	0.551642	0.030497	0.029834	0.311071	0.304309	0.308293	0.301504	6.383334	0.746699	7.997933	0.259915	null	0.00418	0.000098	42,546,985,838	2.325657	0.29476	15.849755	2.008841	45.53417	5.771124	5.723108	0.725362	1.214982	0.422713	0.0747	0.244741	6.600745	1.835725	0.620743
39	9/14/22	0.31252	1.021764	1.002657	0.560114	0.554448	0.03038	0.029768	0.313728	0.307413	0.310961	0.30462	6.29434	0.736289	7.886428	0.256291	null	0.00535	0.000103	41,953,808,595	2.325657	0.298928	15.849755	2.037244	45.53417	5.852721	5.723108	0.735618	1.23216	0.422713	0.0747	0.244741	6.600745	1.835725	0.603565
39	9/15/22	0.312677	1.022759	1.00275	0.56127	0.555473	0.030537	0.029909	0.315024	0.30855	0.312262	0.305762	6.221526	0.727771	7.795197	0.253326	null	0.00562	0.000105	41,468,481,761	2.325657	0.302426	15.849755	2.061086	45.53417	5.921218	5.723108	0.744227	1.246581	0.422713	0.0747	0.244741	6.600745	1.835725	0.589144
39	9/16/22	0.308875	1.039227	1.019757	0.583248	0.577512	0.032101	0.031472	0.340178	0.333521	0.337517	0.330833	5.994995	0.701273	7.511366	0.244102	null	0.00579	0.000128	39,958,576,053	2.325657	0.313854	15.849755	2.138968	45.53417	6.144962	5.723108	0.772349	1.293685	0.422713	0.0747	0.244741	6.600745	1.835725	0.54204
39	9/19/22	0.302002	1.078526	1.060383	0.616146	0.611159	0.034339	0.033785	0.379636	0.373515	0.377135	0.370989	5.906	0.690862	7.399862	0.240479	null	0.00625	0.000129	39,365,398,811	2.325657	0.318583	15.849755	2.171199	45.53417	6.237558	5.723108	0.783987	1.313179	0.422713	0.0747	0.244741	6.600745	1.835725	0.522546
39	9/20/22	0.301323	1.075712	1.057122	0.614021	0.609041	0.033949	0.0334	0.377022	0.370931	0.37451	0.368394	5.914091	0.691809	7.409998	0.240808	null	0.00365	0.000121	39,419,324,014	2.325657	0.318147	15.849755	2.168229	45.53417	6.229025	5.723108	0.782915	1.311383	0.422713	0.0747	0.244741	6.600745	1.835725	0.524342
39	9/21/22	0.286306	1.06837	1.050468	0.645485	0.640606	0.033483	0.032979	0.416651	0.410376	0.414299	0.407999	6.059718	0.708844	7.592461	0.246738	null	0.00608	0.000129	40,389,977,684	2.325657	0.310502	15.849755	2.116122	45.53417	6.079328	5.723108	0.7641	1.279868	0.422713	0.0747	0.244741	6.600745	1.835725	0.555857
39	9/22/22	0.2853	1.065681	1.047981	0.646107	0.641342	0.033308	0.032818	0.417454	0.411319	0.415105	0.408946	6.003085	0.702219	7.521503	0.244432	null	0.00305	0.000133	40,012,501,257	2.325657	0.313431	15.849755	2.136086	45.53417	6.136681	5.723108	0.771308	1.291942	0.422713	0.0747	0.244741	6.600745	1.835725	0.543783
39	9/23/22	0.284329	1.068151	1.049563	0.650012	0.644845	0.033482	0.032952	0.422515	0.415826	0.420186	0.41347	5.978814	0.69938	7.491093	0.243444	null	0.00309	0.000129	39,850,725,645	2.325657	0.314703	15.849755	2.144757	45.53417	6.161593	5.723108	0.77444	1.297186	0.422713	0.0747	0.244741	6.600745	1.835725	0.538539
39	9/26/22	0.283166	1.068935	1.050331	0.6549	0.649551	0.033689	0.033141	0.428894	0.421916	0.426591	0.419585	5.817006	0.680452	7.288357	0.236855	null	0.00448	0.000143	38,772,221,568	2.325657	0.323457	15.849755	2.204417	45.53417	6.332986	5.723108	0.795982	1.333269	0.422713	0.0747	0.244741	6.600745	1.835725	0.502456
39	9/27/22	0.278244	1.049307	1.031701	0.655266	0.650684	0.032605	0.032151	0.429373	0.42339	0.427072	0.421065	5.849367	0.684238	7.328904	0.238173	null	0.00408	0.000139	38,987,922,384	2.325657	0.321668	15.849755	2.192221	45.53417	6.297949	5.723108	0.791578	1.325893	0.422713	0.0747	0.244741	6.600745	1.835725	0.509832
39	9/28/22	0.280901	1.060824	1.043155	0.659527	0.655217	0.033652	0.033214	0.434976	0.429309	0.432698	0.427008	5.614745	0.656792	7.034937	0.228619	null	0.00736	0.00015	37,424,091,472	2.325657	0.335109	15.849755	2.283826	45.53417	6.56112	5.723108	0.824655	1.381298	0.422713	0.0747	0.244741	6.600745	1.835725	0.454427
39	9/29/22	0.279261	1.053766	1.03611	0.656468	0.652164	0.032956	0.032525	0.430951	0.425318	0.428656	0.423001	5.590474	0.653953	7.004527	0.227631	null	0.00489	0.000145	37,262,315,860	2.325657	0.336564	15.849755	2.293742	45.53417	6.589605	5.723108	0.828236	1.387295	0.422713	0.0747	0.244741	6.600745	1.835725	0.44843
39	9/30/22	0.279036	1.051659	1.033552	0.655858	0.651324	0.032842	0.032389	0.43015	0.424223	0.427852	0.421902	5.590474	0.653953	7.004527	0.227631	null	0.00475	0.000138	37,262,315,860	2.325657	0.336564	15.849755	2.293742	45.53417	6.589605	5.723108	0.828236	1.387295	0.422713	0.0747	0.244741	6.600745	1.835725	0.44843
39	10/10/22	0.277996	1.045329	1.027006	0.65655	0.651883	0.032662	0.032199	0.431059	0.424951	0.428764	0.422632	5.558112	0.650168	6.963979	0.226314	null	0.00566	0.000064	37,046,615,045	2.325657	0.338524	15.849755	2.307097	45.53417	6.627972	5.723108	0.833058	1.395372	0.422713	0.0747	0.244741	6.600745	1.835725	0.440353
39	10/11/22	0.278292	1.048432	1.029903	0.657742	0.653019	0.032849	0.032379	0.432625	0.426434	0.430337	0.424122	5.622836	0.657739	7.045074	0.228949	null	0.00397	0.000124	37,478,016,676	2.325657	0.334627	15.849755	2.28054	45.53417	6.551679	5.723108	0.823469	1.37931	0.422713	0.0747	0.244741	6.600745	1.835725	0.456415
39	10/12/22	0.277327	1.042005	1.023896	0.658578	0.654592	0.032707	0.032312	0.433725	0.42849	0.431441	0.426186	5.695649	0.666256	7.136305	0.231914	null	0.00597	0.000128	37,963,343,510	2.325657	0.330349	15.849755	2.251386	45.53417	6.467922	5.723108	0.812941	1.361677	0.422713	0.0747	0.244741	6.600745	1.835725	0.474048
39	10/13/22	0.273057	1.030938	1.013069	0.66074	0.65671	0.031946	0.031558	0.436577	0.431267	0.434305	0.428974	5.687559	0.66531	7.126168	0.231584	null	0.0046	0.000101	37,909,418,307	2.325657	0.330819	15.849755	2.254588	45.53417	6.477122	5.723108	0.814098	1.363614	0.422713	0.0747	0.244741	6.600745	1.835725	0.472111
39	10/14/22	0.272463	1.03382	1.015844	0.667774	0.663735	0.03249	0.032098	0.445922	0.440544	0.443688	0.438289	5.776554	0.67572	7.237673	0.235208	null	0.0053	0.000117	38,502,595,549	2.325657	0.325722	15.849755	2.219854	45.53417	6.377335	5.723108	0.801556	1.342606	0.422713	0.0747	0.244741	6.600745	1.835725	0.493119

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.