Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
50	12/7/22	0.269209	1.138267	1.133546	0.772303	0.776185	0.042617	0.043047	0.596453	0.602463	0.594825	0.60086	14.882335	0.658263	null	0.721204	null	0.00599	0.000107	22,955,363,154	0.62759	0.067194	14.188852	1.519149	12.950562	1.38657	2.055947	0.220123	0.425264	0.221448	0.27983	0.29121	0.337582	0.282518	-0.142747
50	12/8/22	0.26943	1.139405	1.13479	0.77245	0.776399	0.042703	0.043141	0.596678	0.602796	0.595052	0.601194	14.611457	0.646282	null	0.708077	null	0.00396	0.000124	22,537,546,051	0.62759	0.068439	14.188852	1.547312	12.950562	1.412275	2.055947	0.224204	0.433148	0.221448	0.27983	0.29121	0.337582	0.282518	-0.150631
50	12/9/22	0.26911	1.138082	1.133528	0.77271	0.776675	0.042631	0.04307	0.597081	0.603224	0.595456	0.601624	14.563655	0.644168	null	0.705761	null	0.00329	0.000113	22,463,813,622	0.62759	0.068664	14.188852	1.552391	12.950562	1.416911	2.055947	0.224939	0.434569	0.221448	0.27983	0.29121	0.337582	0.282518	-0.152052
50	12/12/22	0.268647	1.132124	1.127943	0.770656	0.774802	0.042257	0.042712	0.593911	0.600317	0.592274	0.598706	14.643325	0.647692	null	0.709622	null	0.00423	0.000106	22,586,701,005	0.62759	0.068291	14.188852	1.543945	12.950562	1.409202	2.055947	0.223716	0.432205	0.221448	0.27983	0.29121	0.337582	0.282518	-0.149688
50	12/13/22	0.26877	1.132456	1.12853	0.770504	0.774807	0.042281	0.042754	0.593676	0.600326	0.592038	0.598714	14.483985	0.640644	null	0.7019	null	0.00247	0.000117	22,340,926,238	0.62759	0.069042	14.188852	1.56093	12.950562	1.424704	2.055947	0.226177	0.43696	0.221448	0.27983	0.29121	0.337582	0.282518	-0.154443
50	12/14/22	0.268808	1.135581	1.131324	0.77159	0.775774	0.042411	0.042872	0.595351	0.601825	0.59372	0.60022	14.531787	0.642758	null	0.704217	null	0.00326	0.00011	22,414,658,668	0.62759	0.068815	14.188852	1.555795	12.950562	1.420018	2.055947	0.225433	0.435522	0.221448	0.27983	0.29121	0.337582	0.282518	-0.153005
50	12/15/22	0.269509	1.134756	1.13082	0.768619	0.77289	0.042308	0.042779	0.590776	0.597359	0.589126	0.595735	14.818599	0.655444	null	0.718116	null	0.00537	0.000115	22,857,053,247	0.62759	0.067483	14.188852	1.525683	12.950562	1.392534	2.055947	0.22107	0.427093	0.221448	0.27983	0.29121	0.337582	0.282518	-0.144576
50	12/16/22	0.269425	1.134678	1.130666	0.76882	0.773058	0.042303	0.04277	0.591084	0.597618	0.589435	0.595995	14.786731	0.654035	null	0.716571	null	0.00308	0.000108	22,807,898,294	0.62759	0.067628	14.188852	1.528971	12.950562	1.395535	2.055947	0.221546	0.428013	0.221448	0.27983	0.29121	0.337582	0.282518	-0.145496
50	12/19/22	0.27089	1.143573	1.139538	0.772414	0.776644	0.04316	0.043634	0.596624	0.603176	0.594997	0.601576	14.356514	0.635006	null	0.695723	null	0.00349	0.000129	22,144,306,426	0.62759	0.069655	14.188852	1.574789	12.950562	1.437354	2.055947	0.228185	0.44084	0.221448	0.27983	0.29121	0.337582	0.282518	-0.158323
50	12/20/22	0.27007	1.139499	1.135691	0.772348	0.776655	0.042887	0.043366	0.596522	0.603193	0.594895	0.601593	14.165306	0.626548	null	0.686457	null	0.00315	0.000134	21,849,376,706	0.62759	0.070595	14.188852	1.596046	12.950562	1.456756	2.055947	0.231265	0.44679	0.221448	0.27983	0.29121	0.337582	0.282518	-0.164273
50	12/21/22	0.270102	1.139596	1.135798	0.772322	0.776654	0.042894	0.043377	0.596481	0.603192	0.594854	0.601592	14.085636	0.623024	null	0.682596	null	0.00217	0.000134	21,726,489,323	0.62759	0.070994	14.188852	1.605074	12.950562	1.464996	2.055947	0.232573	0.449317	0.221448	0.27983	0.29121	0.337582	0.282518	-0.1668
50	12/22/22	0.270319	1.140785	1.137094	0.772381	0.776789	0.042972	0.043464	0.596572	0.603402	0.594945	0.601802	13.910362	0.615272	null	0.674102	null	0.00223	0.000142	21,456,137,081	0.62759	0.071889	14.188852	1.625298	12.950562	1.483455	2.055947	0.235504	0.454979	0.221448	0.27983	0.29121	0.337582	0.282518	-0.172462
50	12/23/22	0.268822	1.14451	1.140188	0.779193	0.783265	0.043235	0.043688	0.607142	0.613505	0.605558	0.611946	13.990032	0.618796	null	0.677963	null	0.00219	0.000141	21,579,024,464	0.62759	0.071479	14.188852	1.616042	12.950562	1.475007	2.055947	0.234163	0.452388	0.221448	0.27983	0.29121	0.337582	0.282518	-0.169871
50	12/26/22	0.268815	1.143419	1.138759	0.779043	0.783064	0.043215	0.043662	0.606909	0.613189	0.605324	0.611629	14.037834	0.62091	null	0.680279	null	0.00158	0.000139	21,652,756,893	0.62759	0.071236	14.188852	1.610539	12.950562	1.469984	2.055947	0.233365	0.450847	0.221448	0.27983	0.29121	0.337582	0.282518	-0.16833
50	12/27/22	0.268828	1.142322	1.137554	0.778858	0.782842	0.043198	0.043641	0.606619	0.612842	0.605033	0.61128	14.053768	0.621615	null	0.681052	null	0.00134	0.000134	21,677,334,370	0.62759	0.071155	14.188852	1.608713	12.950562	1.468318	2.055947	0.233101	0.450336	0.221448	0.27983	0.29121	0.337582	0.282518	-0.167819
50	12/28/22	0.269033	1.14399	1.139298	0.778189	0.782232	0.04319	0.04364	0.605578	0.611887	0.603988	0.610322	13.814758	0.611043	null	0.669469	null	0.00327	0.00014	21,308,672,221	0.62759	0.072386	14.188852	1.636546	12.950562	1.493721	2.055947	0.237133	0.458127	0.221448	0.27983	0.29121	0.337582	0.282518	-0.17561
50	12/29/22	0.268989	1.150361	1.146163	0.781113	0.785386	0.043501	0.043978	0.610138	0.616831	0.608566	0.615286	13.86256	0.613157	null	0.671786	null	0.00237	0.000136	21,382,404,651	0.62759	0.072137	14.188852	1.630903	12.950562	1.48857	2.055947	0.236316	0.456548	0.221448	0.27983	0.29121	0.337582	0.282518	-0.174031
50	12/30/22	0.269002	1.152011	1.147773	0.781308	0.785574	0.043528	0.044004	0.610442	0.617127	0.608871	0.615583	13.798824	0.610338	null	0.668697	null	0.00167	0.000136	21,284,094,744	0.62759	0.07247	14.188852	1.638436	12.950562	1.495446	2.055947	0.237407	0.458656	0.221448	0.27983	0.29121	0.337582	0.282518	-0.176139
50	1/3/23	0.269665	1.154403	1.150043	0.782238	0.786588	0.043852	0.044341	0.611897	0.61872	0.610332	0.617183	192.869586	0.717125	4.321259	0.6901	null	0.0024	0.000393	21,701,911,847	0.043859	0.004967	12.31305	1.394456	12.795242	1.449065	1.591945	0.180288	0.381451	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.363584
50	1/4/23	0.269674	1.155926	1.151335	0.783035	0.787286	0.043943	0.044421	0.613144	0.619819	0.611584	0.618286	193.306437	0.71875	4.331047	0.691663	null	0.00241	0.000219	21,751,066,800	0.043859	0.004956	12.31305	1.391305	12.795242	1.44579	1.591945	0.179881	0.380589	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.362722
50	1/5/23	0.2697	1.15424	1.149893	0.782713	0.787016	0.043914	0.044398	0.61264	0.619394	0.611078	0.617859	194.180138	0.721998	4.350623	0.694789	null	0.00197	0.000182	21,849,376,706	0.043859	0.004934	12.31305	1.385045	12.795242	1.439285	1.591945	0.179071	0.378876	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.361009
50	1/6/23	0.269712	1.154275	1.149932	0.78271	0.787022	0.043917	0.044402	0.612635	0.619404	0.611073	0.617869	194.398564	0.72281	4.355516	0.695571	null	0.00225	0.000143	21,873,954,183	0.043859	0.004928	12.31305	1.383489	12.795242	1.437668	1.591945	0.17887	0.37845	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.360583
50	1/9/23	0.269698	1.153858	1.149466	0.782553	0.786851	0.043895	0.044378	0.612389	0.619135	0.610826	0.617599	194.616989	0.723622	4.36041	0.696353	null	0.00178	0.00012	21,898,531,660	0.043859	0.004922	12.31305	1.381936	12.795242	1.436054	1.591945	0.178669	0.378026	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.360159
50	1/10/23	0.269568	1.153659	1.149144	0.781919	0.786279	0.043779	0.044269	0.611397	0.618235	0.60983	0.616696	195.49069	0.726871	4.379986	0.699479	null	0.00228	0.000115	21,996,841,566	0.043859	0.0049	12.31305	1.37576	12.795242	1.429636	1.591945	0.177871	0.376336	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.358469
50	1/11/23	0.268877	1.151169	1.146615	0.781699	0.786043	0.043528	0.044013	0.611054	0.617864	0.609485	0.616323	195.272265	0.726059	4.375092	0.698697	null	0.00244	0.000102	21,972,264,089	0.043859	0.004906	12.31305	1.377299	12.795242	1.431235	1.591945	0.17807	0.376757	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.35889
50	1/12/23	0.26888	1.152027	1.147427	0.781972	0.786304	0.043559	0.044043	0.611481	0.618273	0.609914	0.616734	195.272265	0.726059	4.375092	0.698697	null	0.00209	0.000089	21,972,264,089	0.043859	0.004906	12.31305	1.377299	12.795242	1.431235	1.591945	0.17807	0.376757	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.35889
50	1/13/23	0.268249	1.149769	1.145415	0.783568	0.787993	0.043528	0.044022	0.613978	0.620933	0.612422	0.619404	195.927541	0.728495	4.389773	0.701042	null	0.00193	0.000088	22,045,996,519	0.043859	0.00489	12.31305	1.372692	12.795242	1.426448	1.591945	0.177474	0.375497	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.35763
50	1/16/23	0.26879	1.153743	1.149719	0.784486	0.788985	0.043808	0.044311	0.615418	0.622497	0.613867	0.620975	199.203921	0.740678	4.463181	0.712765	null	0.00345	0.000102	22,414,658,668	0.043859	0.004809	12.31305	1.350115	12.795242	1.402987	1.591945	0.174555	0.369321	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.351454
50	1/17/23	0.268806	1.153831	1.149671	0.784474	0.788907	0.043811	0.044308	0.615399	0.622374	0.613849	0.620852	199.859197	0.743114	4.477862	0.71511	null	0.00243	0.000098	22,488,391,098	0.043859	0.004793	12.31305	1.345689	12.795242	1.398387	1.591945	0.173983	0.36811	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.350243
50	1/18/23	0.26895	1.154797	1.150867	0.784592	0.789121	0.043871	0.044379	0.615584	0.622712	0.614034	0.62119	201.388175	0.748799	4.512119	0.72058	null	0.00224	0.000103	22,660,433,434	0.043859	0.004757	12.31305	1.335472	12.795242	1.38777	1.591945	0.172662	0.365316	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.347449
50	1/19/23	0.269568	1.156951	1.153063	0.784285	0.788813	0.044041	0.044551	0.615104	0.622225	0.613552	0.620702	204.882981	0.761793	4.590421	0.733085	null	0.0036	0.000112	23,053,673,060	0.043859	0.004676	12.31305	1.312692	12.795242	1.364098	1.591945	0.169717	0.359084	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.341217
50	1/20/23	0.269413	1.153709	1.149973	0.782764	0.787325	0.043819	0.044331	0.61272	0.61988	0.611158	0.618347	204.227705	0.759357	4.575739	0.73074	null	0.0037	0.000107	22,979,940,630	0.043859	0.004691	12.31305	1.316904	12.795242	1.368475	1.591945	0.170261	0.360236	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.342369
50	1/30/23	0.269585	1.156204	1.152681	0.783081	0.787747	0.043911	0.044435	0.613216	0.620546	0.611656	0.619015	206.193533	0.766666	4.619784	0.737774	null	0.0041	0.000107	23,201,137,920	0.043859	0.004646	12.31305	1.304349	12.795242	1.355428	1.591945	0.168638	0.356802	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.338935
50	1/31/23	0.269509	1.158645	1.155191	0.783312	0.788015	0.043911	0.04444	0.613577	0.620967	0.612019	0.619439	205.975107	0.765854	4.61489	0.736993	null	0.0032	0.000101	23,176,560,443	0.043859	0.004651	12.31305	1.305732	12.795242	1.356866	1.591945	0.168817	0.35718	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.339313
50	2/1/23	0.269316	1.156139	1.152388	0.782885	0.787603	0.043797	0.044327	0.612909	0.620318	0.611348	0.618787	207.285659	0.770727	4.644253	0.741682	null	0.00335	0.000084	23,324,025,303	0.043859	0.004622	12.31305	1.297476	12.795242	1.348287	1.591945	0.16775	0.354922	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.337055
50	2/2/23	0.269026	1.15546	1.151817	0.782384	0.787074	0.043648	0.044173	0.612124	0.619485	0.61056	0.617951	206.411958	0.767478	4.624677	0.738556	null	0.00311	0.000072	23,225,715,396	0.043859	0.004641	12.31305	1.302968	12.795242	1.353994	1.591945	0.16846	0.356424	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.338557
50	2/3/23	0.268927	1.153745	1.150201	0.78164	0.786407	0.043534	0.044066	0.610961	0.618436	0.609393	0.616897	206.411958	0.767478	4.624677	0.738556	null	0.00321	0.000048	23,225,715,396	0.043859	0.004641	12.31305	1.302968	12.795242	1.353994	1.591945	0.16846	0.356424	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.338557
50	2/6/23	0.268891	1.149483	1.146184	0.779281	0.78411	0.043257	0.043795	0.607279	0.614829	0.605696	0.613275	207.72251	0.772351	4.654041	0.743245	null	0.00412	0.000053	23,373,180,256	0.043859	0.004612	12.31305	1.294748	12.795242	1.345451	1.591945	0.167397	0.354176	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.336309
50	2/7/23	0.268825	1.149307	1.145887	0.779465	0.784162	0.043255	0.043777	0.607566	0.614911	0.605983	0.613358	208.377786	0.774788	4.668722	0.74559	null	0.0026	0.000053	23,446,912,686	0.043859	0.004597	12.31305	1.290676	12.795242	1.34122	1.591945	0.166871	0.353062	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.335195
50	2/8/23	0.269085	1.152336	1.149156	0.779874	0.784628	0.043385	0.043915	0.608204	0.615641	0.606624	0.614091	205.538257	0.76423	4.605102	0.73543	null	0.00258	0.000084	23,127,405,490	0.043859	0.004661	12.31305	1.308507	12.795242	1.359749	1.591945	0.169176	0.357939	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.340072
50	2/9/23	0.270131	1.156725	1.153982	0.781438	0.786572	0.043904	0.044483	0.610645	0.618695	0.609075	0.617158	210.343614	0.782097	4.712767	0.752623	null	0.00421	0.000106	23,668,109,975	0.043859	0.004554	12.31305	1.278614	12.795242	1.328686	1.591945	0.165311	0.349762	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.331895
50	2/10/23	0.266394	1.145434	1.143119	0.775311	0.78048	0.042065	0.042628	0.601107	0.609149	0.599498	0.607573	211.217316	0.785346	4.732342	0.75575	null	0.00317	0.0001	23,766,419,882	0.043859	0.004536	12.31305	1.273325	12.795242	1.323189	1.591945	0.164627	0.348315	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.330448
50	2/13/23	0.266364	1.143369	1.140922	0.774285	0.779392	0.041945	0.0425	0.599517	0.607452	0.597902	0.60587	210.780465	0.783721	4.722554	0.754187	null	0.00271	0.000093	23,717,264,929	0.043859	0.004545	12.31305	1.275964	12.795242	1.325932	1.591945	0.164968	0.349037	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.33117
50	2/14/23	0.26502	1.141284	1.139227	0.771762	0.776903	0.041256	0.041808	0.595617	0.603579	0.593987	0.601981	210.780465	0.783721	4.722554	0.754187	null	0.00228	0.000084	23,717,264,929	0.043859	0.004545	12.31305	1.275964	12.795242	1.325932	1.591945	0.164968	0.349037	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.33117
50	2/15/23	0.266584	1.14098	1.138504	0.766461	0.771417	0.041188	0.041722	0.587463	0.595084	0.585799	0.593451	216.896375	0.806461	4.859582	0.77607	null	0.00883	0.000089	24,405,434,274	0.043859	0.004417	12.31305	1.239985	12.795242	1.288544	1.591945	0.160317	0.339195	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.321328
50	2/16/23	0.266589	1.144008	1.141315	0.766199	0.771219	0.041161	0.041702	0.587061	0.594779	0.585396	0.593145	212.964719	0.791843	4.771493	0.762002	null	0.00745	0.00009	23,963,039,695	0.043859	0.004498	12.31305	1.262877	12.795242	1.312333	1.591945	0.163276	0.345457	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.32759
50	2/17/23	0.267001	1.145516	1.142805	0.766541	0.771604	0.041325	0.041873	0.587585	0.595373	0.585922	0.593741	208.596212	0.7756	4.673616	0.746371	null	0.00454	0.000098	23,471,490,163	0.043859	0.004593	12.31305	1.289325	12.795242	1.339816	1.591945	0.166696	0.352692	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.334825
50	2/20/23	0.267347	1.143232	1.140673	0.767263	0.772334	0.041511	0.042062	0.588693	0.596499	0.587034	0.594872	211.435741	0.786158	4.737236	0.756531	null	0.00365	0.000103	23,790,997,358	0.043859	0.004531	12.31305	1.272009	12.795242	1.321823	1.591945	0.164457	0.347955	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.330088
50	2/21/23	0.267258	1.142072	1.139488	0.766921	0.771949	0.041446	0.041992	0.588168	0.595905	0.586507	0.594276	210.343614	0.782097	4.712767	0.752623	null	0.00481	0.000099	23,668,109,975	0.043859	0.004554	12.31305	1.278614	12.795242	1.328686	1.591945	0.165311	0.349762	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.331895
50	2/22/23	0.267199	1.142529	1.140426	0.766837	0.771953	0.041418	0.041973	0.588039	0.595911	0.586378	0.594281	209.469913	0.778848	4.693191	0.749497	null	0.00257	0.000097	23,569,800,069	0.043859	0.004573	12.31305	1.283947	12.795242	1.334228	1.591945	0.166001	0.351221	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.333354
50	2/23/23	0.267199	1.145548	1.143311	0.767909	0.772985	0.041534	0.042085	0.589684	0.597506	0.588029	0.595884	209.469913	0.778848	4.693191	0.749497	null	0.00301	0.000092	23,569,800,069	0.043859	0.004573	12.31305	1.283947	12.795242	1.334228	1.591945	0.166001	0.351221	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.333354
50	2/24/23	0.267165	1.14462	1.142615	0.767446	0.77258	0.041474	0.042031	0.588973	0.596879	0.587315	0.595254	209.251488	0.778036	4.688297	0.748716	null	0.00261	0.000087	23,545,222,592	0.043859	0.004578	12.31305	1.285287	12.795242	1.33562	1.591945	0.166174	0.351588	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.333721
50	2/27/23	0.267375	1.146472	1.144628	0.767846	0.773063	0.041585	0.042152	0.589587	0.597627	0.587932	0.596004	206.848809	0.769103	4.634465	0.740119	null	0.00316	0.000091	23,274,870,350	0.043859	0.004631	12.31305	1.300216	12.795242	1.351134	1.591945	0.168104	0.355672	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.337805
50	2/28/23	0.26759	1.147219	1.145313	0.768404	0.773627	0.041711	0.04228	0.590444	0.598499	0.588793	0.59688	209.033062	0.777224	4.683404	0.747934	null	0.00378	0.000093	23,520,645,116	0.043859	0.004583	12.31305	1.28663	12.795242	1.337016	1.591945	0.166347	0.351955	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.334088
50	3/1/23	0.268032	1.149438	1.147412	0.769637	0.774798	0.041984	0.042549	0.592341	0.600312	0.590697	0.5987	212.091017	0.788594	4.751917	0.758876	null	0.00384	0.000166	23,864,729,788	0.043859	0.004517	12.31305	1.268079	12.795242	1.317739	1.591945	0.163949	0.34688	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.329013
50	3/2/23	0.267816	1.148795	1.146701	0.769758	0.774874	0.04193	0.04249	0.592527	0.60043	0.590884	0.598819	212.091017	0.788594	4.751917	0.758876	null	0.00282	0.000083	23,864,729,788	0.043859	0.004517	12.31305	1.268079	12.795242	1.317739	1.591945	0.163949	0.34688	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.329013
50	3/3/23	0.267493	1.148097	1.146028	0.769152	0.774279	0.041761	0.04232	0.591594	0.599508	0.589947	0.597893	213.401569	0.793467	4.78128	0.763565	null	0.00367	0.000079	24,012,194,648	0.043859	0.004489	12.31305	1.260292	12.795242	1.309646	1.591945	0.162942	0.34475	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.326883
50	3/6/23	0.267341	1.147951	1.146213	0.76827	0.773457	0.041618	0.042182	0.590238	0.598236	0.588586	0.596616	214.493696	0.797528	4.80575	0.767473	null	0.003	0.000078	24,135,082,031	0.043859	0.004466	12.31305	1.253875	12.795242	1.302978	1.591945	0.162113	0.342995	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.325128
50	3/7/23	0.266756	1.14761	1.145909	0.767112	0.772336	0.041314	0.041879	0.588462	0.596502	0.586802	0.594875	210.780465	0.783721	4.722554	0.754187	null	0.00425	0.000097	23,717,264,929	0.043859	0.004545	12.31305	1.275964	12.795242	1.325932	1.591945	0.164968	0.349037	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.33117
50	3/8/23	0.267119	1.149958	1.148798	0.767085	0.772595	0.041423	0.042021	0.58842	0.596904	0.58676	0.595278	213.619995	0.794279	4.786174	0.764347	null	0.00336	0.00011	24,036,772,125	0.043859	0.004485	12.31305	1.259003	12.795242	1.308307	1.591945	0.162776	0.344398	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.326531
50	3/9/23	0.267038	1.150724	1.149655	0.767809	0.773356	0.041476	0.042077	0.58953	0.598079	0.587875	0.596459	212.964719	0.791843	4.771493	0.762002	null	0.00268	0.000101	23,963,039,695	0.043859	0.004498	12.31305	1.262877	12.795242	1.312333	1.591945	0.163276	0.345457	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.32759
50	3/10/23	0.283932	1.09865	1.099542	0.686966	0.69306	0.038002	0.03868	0.471922	0.480332	0.469792	0.478237	234.370403	0.871433	5.251089	0.838593	null	0.0213	0.000113	26,371,632,403	0.043859	0.004088	12.31305	1.147535	12.795242	1.192474	1.591945	0.148364	0.313906	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.296039
50	3/13/23	0.288464	1.073861	1.076341	0.662893	0.669627	0.036469	0.037214	0.439427	0.4484	0.437167	0.446175	222.575434	0.827577	4.986822	0.79639	null	0.03257	0.000107	25,044,448,666	0.043859	0.004304	12.31305	1.208346	12.795242	1.255667	1.591945	0.156226	0.330541	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.312674
50	3/14/23	0.28872	1.074964	1.077444	0.663719	0.670452	0.036626	0.037373	0.440523	0.449506	0.438267	0.447286	219.735905	0.817019	4.923202	0.78623	null	0.01643	0.0001	24,724,941,470	0.043859	0.00436	12.31305	1.223961	12.795242	1.271893	1.591945	0.158245	0.334812	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.316945
50	3/15/23	0.288718	1.081488	1.08362	0.666768	0.673373	0.036963	0.037699	0.44458	0.453431	0.44234	0.451227	221.046457	0.821892	4.952565	0.790919	null	0.0163	0.000092	24,872,406,329	0.043859	0.004334	12.31305	1.216705	12.795242	1.264352	1.591945	0.157307	0.332827	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.31496
50	3/16/23	0.28958	1.095249	1.097022	0.669109	0.67573	0.03744	0.038185	0.447707	0.456611	0.44548	0.45442	215.367398	0.800776	4.825325	0.770599	null	0.01291	0.000091	24,233,391,937	0.043859	0.004448	12.31305	1.248788	12.795242	1.297692	1.591945	0.161455	0.341603	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.323736
50	3/17/23	0.286336	1.082322	1.084483	0.662498	0.669163	0.035917	0.036643	0.438904	0.447779	0.436641	0.445552	216.896375	0.806461	4.859582	0.77607	null	0.01171	0.000086	24,405,434,274	0.043859	0.004417	12.31305	1.239985	12.795242	1.288544	1.591945	0.160317	0.339195	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.321328
50	3/20/23	0.284508	1.068745	1.070884	0.657329	0.664039	0.034923	0.03564	0.432082	0.440948	0.429792	0.438694	220.172755	0.818644	4.932989	0.787793	null	0.01291	0.000084	24,774,096,423	0.043859	0.004351	12.31305	1.221533	12.795242	1.269369	1.591945	0.157931	0.334148	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.316281
50	3/21/23	0.283886	1.066022	1.068042	0.655524	0.662255	0.034579	0.035293	0.429712	0.438582	0.427413	0.436318	221.483307	0.823516	4.962352	0.792482	null	0.00947	0.00008	24,921,561,283	0.043859	0.004325	12.31305	1.214305	12.795242	1.261858	1.591945	0.156997	0.332171	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.314304
50	3/22/23	0.284154	1.066725	1.068708	0.655354	0.662055	0.034628	0.03534	0.429489	0.438317	0.427189	0.436052	226.07024	0.840572	5.065123	0.808894	null	0.01287	0.000079	25,437,688,291	0.043859	0.004238	12.31305	1.189667	12.795242	1.236255	1.591945	0.153811	0.325431	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.307564
50	3/23/23	0.284071	1.083697	1.085653	0.658832	0.665569	0.034974	0.035693	0.434059	0.442982	0.431777	0.440736	226.943941	0.84382	5.084698	0.812021	null	0.00921	0.000075	25,535,998,198	0.043859	0.004221	12.31305	1.185087	12.795242	1.231496	1.591945	0.153219	0.324178	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.306311
50	3/24/23	0.278783	1.038506	1.041569	0.616039	0.623948	0.029645	0.030411	0.379504	0.389311	0.377002	0.386848	238.957336	0.888488	5.353859	0.855005	null	0.02978	0.000075	26,887,759,411	0.043859	0.004009	12.31305	1.125507	12.795242	1.169583	1.591945	0.145516	0.30788	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.290013
50	3/27/23	0.279305	1.067234	1.068652	0.617761	0.625356	0.029919	0.030659	0.381628	0.39107	0.379135	0.388615	233.278276	0.867372	5.22662	0.834685	null	0.01567	0.000074	26,248,745,019	0.043859	0.004107	12.31305	1.152907	12.795242	1.198056	1.591945	0.149059	0.315375	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.297508
50	3/28/23	0.279135	1.070488	1.072101	0.617096	0.624787	0.02982	0.030568	0.380808	0.390359	0.378311	0.387901	231.530874	0.860875	5.187469	0.828433	null	0.00792	0.000072	26,052,125,207	0.043859	0.004138	12.31305	1.161608	12.795242	1.207098	1.591945	0.150183	0.317756	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.299889
50	3/29/23	0.27916	1.072498	1.073973	0.617049	0.624718	0.029823	0.030568	0.380749	0.390273	0.378252	0.387814	229.783471	0.854378	5.148318	0.822181	null	0.00646	0.000071	25,855,505,394	0.043859	0.004169	12.31305	1.170442	12.795242	1.216278	1.591945	0.151326	0.320172	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.302305
50	3/30/23	0.279009	1.074527	1.076355	0.618733	0.626566	0.029952	0.030715	0.38283	0.392584	0.380341	0.390135	231.749299	0.861687	5.192363	0.829214	null	0.00893	0.00007	26,076,702,683	0.043859	0.004134	12.31305	1.160514	12.795242	1.205961	1.591945	0.150042	0.317456	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.299589
50	3/31/23	0.279147	1.07162	1.073435	0.616993	0.624835	0.029814	0.030577	0.38068	0.390419	0.378183	0.387961	229.565045	0.853566	5.143424	0.821399	null	0.009	0.000068	25,830,927,917	0.043859	0.004173	12.31305	1.171556	12.795242	1.217435	1.591945	0.15147	0.320477	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.30261
50	4/3/23	0.28043	1.077041	1.078845	0.617845	0.625721	0.030175	0.03095	0.381732	0.391527	0.379239	0.389073	236.117806	0.87793	5.29024	0.844845	null	0.01366	0.000082	26,568,252,215	0.043859	0.004057	12.31305	1.139043	12.795242	1.183649	1.591945	0.147266	0.311583	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.293716
50	4/4/23	0.280179	1.075809	1.077525	0.61747	0.625205	0.030084	0.030842	0.381269	0.390882	0.378774	0.388425	238.520485	0.886864	5.344072	0.853442	null	0.01155	0.000058	26,838,604,458	0.043859	0.004016	12.31305	1.127569	12.795242	1.171725	1.591945	0.145783	0.308444	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.290577
50	4/6/23	0.280633	1.079644	1.081403	0.616979	0.624721	0.030132	0.030893	0.380663	0.390277	0.378166	0.387818	242.452141	0.901483	5.432161	0.86751	null	0.01499	0.000053	27,280,999,037	0.043859	0.003951	12.31305	1.109284	12.795242	1.152725	1.591945	0.143418	0.303442	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.285575
50	4/7/23	0.280688	1.077798	1.079474	0.616024	0.623729	0.030052	0.030808	0.379486	0.389038	0.376984	0.386575	240.923164	0.895798	5.397904	0.862039	null	0.00828	0.000047	27,108,956,701	0.043859	0.003976	12.31305	1.116324	12.795242	1.16004	1.591945	0.144329	0.305368	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.287501
50	4/10/23	0.282238	1.080557	1.081024	0.614378	0.621255	0.030209	0.030889	0.377461	0.385958	0.374951	0.383482	233.059851	0.86656	5.221726	0.833904	null	0.01243	0.000058	26,224,167,543	0.043859	0.00411	12.31305	1.153988	12.795242	1.199179	1.591945	0.149198	0.315671	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.297804
50	4/11/23	0.281808	1.079823	1.080079	0.610186	0.617033	0.029707	0.030377	0.372327	0.38073	0.369796	0.378233	236.773082	0.880367	5.304921	0.84719	null	0.00855	0.00006	26,641,984,645	0.043859	0.004046	12.31305	1.13589	12.795242	1.180373	1.591945	0.146858	0.31072	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.292853
50	4/12/23	0.282045	1.081704	1.082099	0.610634	0.617525	0.029799	0.030475	0.372873	0.381337	0.370345	0.378842	239.612612	0.890925	5.368541	0.85735	null	0.00914	0.000059	26,961,491,841	0.043859	0.003998	12.31305	1.122429	12.795242	1.166385	1.591945	0.145118	0.307038	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.289171
50	4/13/23	0.282256	1.085091	1.085046	0.611405	0.618235	0.02992	0.030592	0.373817	0.382214	0.371292	0.379723	236.991507	0.881179	5.309815	0.847971	null	0.00891	0.000057	26,666,562,122	0.043859	0.004042	12.31305	1.134843	12.795242	1.179285	1.591945	0.146723	0.310434	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.292567
50	4/14/23	0.282238	1.083042	1.082956	0.6105	0.617297	0.029829	0.030496	0.37271	0.381055	0.370181	0.378559	235.680955	0.876306	5.280452	0.843282	null	0.00601	0.000055	26,519,097,262	0.043859	0.004065	12.31305	1.141154	12.795242	1.185843	1.591945	0.147539	0.31216	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.294293
50	4/17/23	0.281433	1.06355	1.065344	0.600199	0.607569	0.028671	0.02938	0.360239	0.36914	0.35766	0.366596	232.18615	0.863312	5.20215	0.830778	null	0.00651	0.000058	26,125,857,636	0.043859	0.004126	12.31305	1.15833	12.795242	1.203692	1.591945	0.14976	0.316859	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.298992
50	4/18/23	0.281794	1.062439	1.064365	0.598738	0.606202	0.028605	0.029323	0.358487	0.367481	0.355901	0.364931	228.909769	0.851129	5.128743	0.819054	null	0.00705	0.00006	25,757,195,487	0.043859	0.004185	12.31305	1.174909	12.795242	1.22092	1.591945	0.151903	0.321394	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.303527
50	4/19/23	0.279243	1.050835	1.053379	0.589043	0.596744	0.027206	0.027922	0.346972	0.356104	0.344339	0.353507	229.128195	0.851942	5.133637	0.819836	null	0.00473	0.000056	25,781,772,964	0.043859	0.004181	12.31305	1.173789	12.795242	1.219756	1.591945	0.151758	0.321088	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.303221
50	4/20/23	0.278848	1.047116	1.049414	0.585043	0.592713	0.026761	0.027467	0.342276	0.351308	0.339623	0.348693	232.18615	0.863312	5.20215	0.830778	null	0.00464	0.000061	26,125,857,636	0.043859	0.004126	12.31305	1.15833	12.795242	1.203692	1.591945	0.14976	0.316859	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.298992
50	4/21/23	0.283535	1.075485	1.078014	0.595018	0.602884	0.028571	0.029331	0.354046	0.363469	0.351442	0.360903	220.609606	0.820268	4.942777	0.789356	null	0.00841	0.000074	24,823,251,376	0.043859	0.004342	12.31305	1.219114	12.795242	1.266856	1.591945	0.157618	0.333486	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.315619
50	4/24/23	0.283538	1.077039	1.07912	0.595026	0.602861	0.028573	0.029331	0.354056	0.363442	0.351452	0.360875	218.425352	0.812146	4.893839	0.78154	null	0.00594	0.000073	24,577,476,610	0.043859	0.004386	12.31305	1.231305	12.795242	1.279524	1.591945	0.159195	0.336821	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.318954
50	4/25/23	0.28337	1.076161	1.078189	0.594578	0.60253	0.028497	0.029264	0.353523	0.363042	0.350917	0.360473	216.022674	0.803213	4.840006	0.772944	null	0.00462	0.000075	24,307,124,367	0.043859	0.004435	12.31305	1.245	12.795242	1.293756	1.591945	0.160965	0.340567	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.3227
50	4/26/23	0.283543	1.077992	1.079188	0.595006	0.602587	0.028574	0.029307	0.354032	0.363111	0.351427	0.360542	213.619995	0.794279	4.786174	0.764347	null	0.00421	0.000077	24,036,772,125	0.043859	0.004485	12.31305	1.259003	12.795242	1.308307	1.591945	0.162776	0.344398	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.326531
50	4/27/23	0.283542	1.076789	1.078148	0.594675	0.602297	0.028542	0.029278	0.353638	0.362762	0.351032	0.360193	213.619995	0.794279	4.786174	0.764347	null	0.00341	0.000073	24,036,772,125	0.043859	0.004485	12.31305	1.259003	12.795242	1.308307	1.591945	0.162776	0.344398	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.326531
50	4/28/23	0.283412	1.076475	1.077755	0.59402	0.601652	0.028452	0.029188	0.35286	0.361985	0.35025	0.359413	215.367398	0.800776	4.825325	0.770599	null	0.00411	0.000074	24,233,391,937	0.043859	0.004448	12.31305	1.248788	12.795242	1.297692	1.591945	0.161455	0.341603	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.323736
50	5/4/23	0.301639	1.041139	1.048191	0.538563	0.548014	0.026157	0.027083	0.29005	0.300319	0.287188	0.297498	193.743288	0.720374	4.340835	0.693226	null	0.01582	0.000298	21,800,221,753	0.043859	0.004945	12.31305	1.388168	12.795242	1.44253	1.591945	0.179475	0.37973	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.361863
50	5/5/23	0.301301	1.043614	1.05014	0.54066	0.549932	0.026302	0.027212	0.292313	0.302425	0.28946	0.299613	192.21431	0.714689	4.306578	0.687756	null	0.00765	0.000173	21,628,179,417	0.043859	0.004984	12.31305	1.39921	12.795242	1.454005	1.591945	0.180903	0.382751	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.364884
50	5/8/23	0.294148	1.01869	1.027423	0.509806	0.519366	0.022388	0.023236	0.259902	0.269742	0.256918	0.266797	199.203921	0.740678	4.463181	0.712765	null	0.00779	0.000188	22,414,658,668	0.043859	0.004809	12.31305	1.350115	12.795242	1.402987	1.591945	0.174555	0.369321	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.351454
50	5/9/23	0.29297	1.005463	1.014889	0.503487	0.512867	0.021664	0.022479	0.253499	0.263032	0.250489	0.260061	199.203921	0.740678	4.463181	0.712765	null	0.00779	0.000141	22,414,658,668	0.043859	0.004809	12.31305	1.350115	12.795242	1.402987	1.591945	0.174555	0.369321	-0.065799	0.047642	0.022395	0.06723	0.017867	-0.351454

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.