Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
62	8/17/22	0.37438	1.371156	1.367951	0.628931	0.632382	0.055364	0.055973	0.395555	0.399907	0.393117	0.397488	15.118589	1.965055	19.33051	0.58476	null	0.0025	0.000182	13,356,262,042	0.996921	0.078067	6.498544	0.508891	21.838013	1.710103	-0.890698	-0.069749	0.309647	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.485806
62	8/18/22	0.374321	1.368488	1.365582	0.628122	0.631626	0.055202	0.055819	0.394538	0.398951	0.392096	0.396527	15.189623	1.974288	19.421335	0.587508	null	0.00249	0.000179	13,419,016,601	0.996921	0.077702	6.498544	0.506512	21.838013	1.702105	-0.890698	-0.069423	0.308199	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.484358
62	8/19/22	0.374906	1.373145	1.370495	0.628669	0.632313	0.055472	0.056117	0.395224	0.399819	0.392786	0.397399	14.846288	1.929663	18.982349	0.574228	null	0.00368	0.000198	13,115,702,898	0.996921	0.079499	6.498544	0.518225	21.838013	1.741468	-0.890698	-0.071029	0.315326	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.491485
62	8/22/22	0.376241	1.393748	1.390097	0.635147	0.638418	0.057034	0.057623	0.403412	0.407578	0.401006	0.405189	15.390889	2.000448	19.678672	0.595292	null	0.00659	0.000211	13,596,821,186	0.996921	0.076686	6.498544	0.499888	21.838013	1.679847	-0.890698	-0.068515	0.304169	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.480328
62	8/23/22	0.376422	1.392509	1.388849	0.634215	0.637478	0.056923	0.05751	0.402228	0.406379	0.399818	0.403985	15.023875	1.952745	19.209411	0.581097	null	0.00486	0.000221	13,272,589,296	0.996921	0.07856	6.498544	0.5121	21.838013	1.720884	-0.890698	-0.070189	0.311599	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.487758
62	8/24/22	0.378797	1.40334	1.399186	0.639541	0.64298	0.05858	0.059212	0.409013	0.413424	0.40663	0.411058	14.325366	1.861955	18.316302	0.55408	null	0.00582	0.000243	12,655,502,796	0.996921	0.08239	6.498544	0.53707	21.838013	1.804794	-0.890698	-0.073611	0.326793	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.502952
62	8/25/22	0.378443	1.401665	1.397902	0.640096	0.643481	0.058569	0.059191	0.409723	0.414068	0.407343	0.411706	14.455596	1.878882	18.482814	0.559117	null	0.00316	0.000242	12,770,552,822	0.996921	0.081648	6.498544	0.532231	21.838013	1.788535	-0.890698	-0.072948	0.323849	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.500008
62	8/26/22	0.390324	1.393318	1.388207	0.615224	0.617918	0.057877	0.058385	0.3785	0.381823	0.375994	0.37933	15.899972	2.066617	20.329581	0.614983	null	0.01122	0.000262	14,046,562,194	0.996921	0.074231	6.498544	0.483883	21.838013	1.626062	-0.890698	-0.066322	0.29443	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.470589
62	8/29/22	0.390099	1.384445	1.380098	0.607283	0.610308	0.05636	0.056923	0.368792	0.372475	0.366247	0.369945	16.539286	2.149712	21.147003	0.63971	null	0.03753	0.000253	14,611,353,228	0.996921	0.071362	6.498544	0.465179	21.838013	1.563208	-0.890698	-0.063758	0.283049	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.459208
62	8/30/22	0.390416	1.391889	1.387536	0.608833	0.611878	0.056742	0.057311	0.370677	0.374395	0.36814	0.371872	16.278825	2.115858	20.81398	0.629636	null	0.02124	0.000244	14,381,253,178	0.996921	0.072503	6.498544	0.472621	21.838013	1.588219	-0.890698	-0.064778	0.287578	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.463737
62	8/31/22	0.392062	1.399087	1.395054	0.610456	0.613925	0.057506	0.058162	0.372657	0.376904	0.370127	0.374392	15.639511	2.032763	19.996558	0.604909	null	0.01629	0.000241	13,816,462,144	0.996921	0.075467	6.498544	0.491941	21.838013	1.653143	-0.890698	-0.067426	0.299333	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.475492
62	9/1/22	0.392001	1.397393	1.392925	0.609261	0.612705	0.05726	0.05791	0.371199	0.375408	0.368663	0.372889	15.734224	2.045073	20.117657	0.608572	null	0.0132	0.000033	13,900,134,889	0.996921	0.075013	6.498544	0.48898	21.838013	1.643191	-0.890698	-0.06702	0.297531	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.47369
62	9/2/22	0.390464	1.389108	1.384601	0.605412	0.608742	0.056093	0.056711	0.366523	0.370566	0.363969	0.368028	15.556637	2.021991	19.890596	0.601703	null	0.01139	0.000053	13,743,248,491	0.996921	0.075869	6.498544	0.494562	21.838013	1.661949	-0.890698	-0.067785	0.300928	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.477087
62	9/5/22	0.390455	1.391149	1.386975	0.605541	0.608948	0.056115	0.056749	0.36668	0.370818	0.364126	0.368281	15.50928	2.015836	19.830046	0.599871	null	0.00868	0.000044	13,701,412,118	0.996921	0.076101	6.498544	0.496072	21.838013	1.667024	-0.890698	-0.067992	0.301847	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.478006
62	9/6/22	0.390778	1.396492	1.392138	0.608521	0.611854	0.056759	0.057382	0.370298	0.374365	0.367759	0.371843	15.805259	2.054306	20.208482	0.611319	null	0.00935	0.00007	13,962,889,449	0.996921	0.074676	6.498544	0.486782	21.838013	1.635806	-0.890698	-0.066719	0.296194	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.472353
62	9/7/22	0.390921	1.391793	1.387053	0.604792	0.607921	0.056104	0.056687	0.365773	0.369568	0.363216	0.367026	15.37905	1.998909	19.663534	0.594834	null	0.00824	0.000104	13,586,362,093	0.996921	0.076745	6.498544	0.500273	21.838013	1.68114	-0.890698	-0.068568	0.304403	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.480562
62	9/8/22	0.390981	1.387566	1.382468	0.602764	0.605828	0.055746	0.056314	0.363324	0.367028	0.360757	0.364475	15.615833	2.029685	19.966283	0.603993	null	0.01023	0.000105	13,795,543,957	0.996921	0.075582	6.498544	0.492687	21.838013	1.655649	-0.890698	-0.067528	0.299787	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.475946
62	9/9/22	0.39141	1.391317	1.386075	0.604534	0.607453	0.056199	0.056742	0.365462	0.368999	0.362903	0.366454	16.030203	2.083543	20.496093	0.62002	null	0.01348	0.00011	14,161,612,220	0.996921	0.073628	6.498544	0.479952	21.838013	1.612852	-0.890698	-0.065783	0.292038	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.468197
62	9/13/22	0.39145	1.391437	1.386192	0.604498	0.607441	0.056203	0.056751	0.365418	0.368984	0.362859	0.36644	16.160433	2.10047	20.662605	0.625057	null	0.01301	0.000102	14,276,662,245	0.996921	0.073035	6.498544	0.476084	21.838013	1.599854	-0.890698	-0.065253	0.289684	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.465843
62	9/14/22	0.391284	1.391121	1.386166	0.60533	0.60845	0.056313	0.056895	0.366424	0.370212	0.363869	0.367672	15.864455	2.062	20.284169	0.613609	null	0.00678	0.000112	14,015,184,915	0.996921	0.074397	6.498544	0.484966	21.838013	1.629702	-0.890698	-0.06647	0.295089	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.471248
62	9/15/22	0.391753	1.394979	1.388895	0.607254	0.610301	0.056808	0.05738	0.368758	0.372467	0.366213	0.369937	15.556637	2.021991	19.890596	0.601703	null	0.00778	0.000119	13,743,248,491	0.996921	0.075869	6.498544	0.494562	21.838013	1.661949	-0.890698	-0.067785	0.300928	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.477087
62	9/16/22	0.393366	1.336912	1.332639	0.584791	0.58821	0.053125	0.053748	0.34198	0.345991	0.339327	0.343353	16.172272	2.102009	20.677743	0.625515	null	0.0151	0.000125	14,287,121,339	0.996921	0.072981	6.498544	0.475735	21.838013	1.598683	-0.890698	-0.065205	0.289472	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.465631
62	9/19/22	0.394415	1.339889	1.335408	0.582531	0.585736	0.052999	0.053584	0.339343	0.343087	0.336679	0.340438	16.657677	2.1651	21.298378	0.644289	null	0.02302	0.000122	14,715,944,161	0.996921	0.070854	6.498544	0.461872	21.838013	1.552098	-0.890698	-0.063305	0.281037	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.457196
62	9/20/22	0.392845	1.325798	1.320796	0.576952	0.580139	0.051569	0.05214	0.332874	0.336561	0.330184	0.333886	16.373538	2.128169	20.935079	0.633299	null	0.01408	0.000119	14,464,925,923	0.996921	0.072084	6.498544	0.469887	21.838013	1.579032	-0.890698	-0.064403	0.285914	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.462073
62	9/21/22	0.393049	1.327355	1.322304	0.577303	0.580486	0.051684	0.052256	0.333278	0.336964	0.33059	0.33429	16.06572	2.08816	20.541506	0.621394	null	0.00948	0.00012	14,192,989,500	0.996921	0.073465	6.498544	0.47889	21.838013	1.609286	-0.890698	-0.065637	0.291392	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.467551
62	9/22/22	0.395919	1.322984	1.317952	0.571053	0.574223	0.051333	0.051905	0.326101	0.329732	0.323384	0.327029	16.858943	2.19126	21.555714	0.652074	null	0.01547	0.000127	14,893,748,745	0.996921	0.070008	6.498544	0.456358	21.838013	1.533568	-0.890698	-0.062549	0.277682	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.453841
62	9/23/22	0.396026	1.324423	1.318988	0.571687	0.574818	0.051476	0.052041	0.326826	0.330416	0.324111	0.327716	16.693195	2.169717	21.34379	0.645663	null	0.01474	0.000122	14,747,321,440	0.996921	0.070704	6.498544	0.46089	21.838013	1.548795	-0.890698	-0.06317	0.280439	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.456598
62	9/26/22	0.395571	1.315856	1.311001	0.569963	0.573198	0.051051	0.051632	0.324858	0.328556	0.322136	0.325849	16.693195	2.169717	21.34379	0.645663	null	0.01252	0.000115	14,747,321,440	0.996921	0.070704	6.498544	0.46089	21.838013	1.548795	-0.890698	-0.06317	0.280439	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.456598
62	9/27/22	0.395148	1.313022	1.308238	0.570534	0.574114	0.051053	0.051696	0.325509	0.329607	0.32279	0.326904	17.1786	2.232808	21.964425	0.664438	null	0.01511	0.000116	15,176,144,262	0.996921	0.068706	6.498544	0.447867	21.838013	1.505032	-0.890698	-0.061385	0.272515	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.448674
62	9/28/22	0.3969	1.322513	1.317586	0.575034	0.578789	0.052303	0.052988	0.330664	0.334996	0.327965	0.332315	16.491929	2.143557	21.086453	0.637879	null	0.01188	0.000121	14,569,516,855	0.996921	0.071566	6.498544	0.466514	21.838013	1.567697	-0.890698	-0.063941	0.283862	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.460021
62	9/29/22	0.399736	1.313303	1.308713	0.565159	0.569025	0.051189	0.051892	0.319404	0.32379	0.31666	0.321063	15.473763	2.01122	19.784634	0.598498	null	0.0158	0.000129	13,670,034,839	0.996921	0.076276	6.498544	0.497211	21.838013	1.67085	-0.890698	-0.068148	0.30254	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.478699
62	9/30/22	0.409514	1.329337	1.327185	0.559749	0.564703	0.052475	0.053407	0.313319	0.318889	0.31055	0.316143	14.1241	1.835796	18.058966	0.546295	null	0.01728	0.000141	12,477,698,211	0.996921	0.083564	6.498544	0.544723	21.838013	1.830512	-0.890698	-0.07466	0.33145	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.507609
62	10/10/22	0.409523	1.323447	1.320997	0.559078	0.563961	0.052353	0.053272	0.312568	0.318053	0.309796	0.315303	14.029387	1.823485	17.937866	0.542632	null	0.00932	0.000057	12,394,025,466	0.996921	0.084128	6.498544	0.5484	21.838013	1.84287	-0.890698	-0.075164	0.333687	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.509846
62	10/11/22	0.409309	1.318059	1.315661	0.557018	0.561944	0.051918	0.05284	0.310269	0.315781	0.307488	0.313022	13.792604	1.792709	17.635117	0.533473	null	0.00667	0.000133	12,184,843,601	0.996921	0.085573	6.498544	0.557815	21.838013	1.874508	-0.890698	-0.076455	0.339416	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.515575
62	10/12/22	0.410759	1.327073	1.323212	0.561055	0.56587	0.053051	0.053965	0.314782	0.320209	0.312019	0.317468	14.26617	1.854261	18.240615	0.55179	null	0.00768	0.00021	12,603,207,330	0.996921	0.082732	6.498544	0.539298	21.838013	1.812283	-0.890698	-0.073917	0.328149	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.504308
62	10/13/22	0.410487	1.334414	1.330635	0.563899	0.56873	0.053522	0.054443	0.317982	0.323454	0.315232	0.320726	14.218813	1.848106	18.180065	0.549958	null	0.0071	0.000167	12,561,370,957	0.996921	0.083008	6.498544	0.541094	21.838013	1.818319	-0.890698	-0.074163	0.329242	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.505401
62	10/14/22	0.409755	1.333615	1.329494	0.567766	0.572544	0.054066	0.054979	0.322358	0.327806	0.319625	0.325096	14.443757	1.877343	18.467676	0.558659	null	0.00676	0.00017	12,760,093,728	0.996921	0.081715	6.498544	0.532668	21.838013	1.790001	-0.890698	-0.073008	0.324114	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.500273
62	10/17/22	0.409499	1.362441	1.358208	0.577101	0.581966	0.055789	0.056733	0.333046	0.338684	0.330356	0.336017	14.609505	1.898887	18.679601	0.56507	null	0.00572	0.000168	12,906,521,033	0.996921	0.080788	6.498544	0.526624	21.838013	1.769693	-0.890698	-0.07218	0.320437	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.496596
62	10/18/22	0.409126	1.377207	1.373739	0.582381	0.587503	0.05671	0.057712	0.339167	0.34516	0.336503	0.342519	14.514792	1.886576	18.558501	0.561406	null	0.00537	0.000157	12,822,848,288	0.996921	0.081315	6.498544	0.530061	21.838013	1.781241	-0.890698	-0.072651	0.322528	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.498687
62	10/19/22	0.408665	1.372192	1.368919	0.581211	0.586485	0.056359	0.057387	0.337806	0.343965	0.335136	0.341319	14.396401	1.871188	18.407127	0.556827	null	0.00425	0.000157	12,718,257,356	0.996921	0.081984	6.498544	0.53442	21.838013	1.795889	-0.890698	-0.073248	0.32518	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.501339
62	10/20/22	0.408686	1.37096	1.367632	0.580803	0.586044	0.056284	0.057304	0.337332	0.343447	0.33466	0.3408	14.467436	1.880421	18.497951	0.559575	null	0.00561	0.000147	12,781,011,915	0.996921	0.081581	6.498544	0.531796	21.838013	1.787071	-0.890698	-0.072889	0.323584	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.499743
62	10/21/22	0.40803	1.367638	1.364401	0.578753	0.583993	0.055711	0.056724	0.334955	0.341048	0.332274	0.338391	14.301688	1.858878	18.286027	0.553164	null	0.00515	0.00015	12,634,584,610	0.996921	0.082527	6.498544	0.537959	21.838013	1.807783	-0.890698	-0.073733	0.327334	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.503493
62	10/24/22	0.408178	1.359136	1.357047	0.578216	0.583601	0.055651	0.056692	0.334333	0.34059	0.331649	0.337931	14.1241	1.835796	18.058966	0.546295	null	0.00563	0.000152	12,477,698,211	0.996921	0.083564	6.498544	0.544723	21.838013	1.830512	-0.890698	-0.07466	0.33145	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.507609
62	10/25/22	0.408089	1.358432	1.356033	0.578069	0.583296	0.055599	0.056609	0.334163	0.340235	0.331479	0.337574	14.218813	1.848106	18.180065	0.549958	null	0.00497	0.000148	12,561,370,957	0.996921	0.083008	6.498544	0.541094	21.838013	1.818319	-0.890698	-0.074163	0.329242	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.505401
62	10/26/22	0.4074	1.356069	1.353733	0.57867	0.58418	0.055525	0.056587	0.334859	0.341266	0.332177	0.33861	14.396401	1.871188	18.407127	0.556827	null	0.00439	0.000154	12,718,257,356	0.996921	0.081984	6.498544	0.53442	21.838013	1.795889	-0.890698	-0.073248	0.32518	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.501339
62	10/27/22	0.407361	1.353998	1.351703	0.578002	0.583535	0.055382	0.056447	0.334087	0.340513	0.331402	0.337854	14.562149	1.892732	18.619051	0.563238	null	0.00458	0.000157	12,864,684,661	0.996921	0.08105	6.498544	0.528337	21.838013	1.775448	-0.890698	-0.072414	0.321479	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.497638
62	10/28/22	0.416437	1.392654	1.390018	0.588289	0.594018	0.059675	0.060843	0.346084	0.352857	0.343447	0.350248	13.236164	1.720385	16.923658	0.511951	null	0.01556	0.00018	11,693,266,220	0.996921	0.08917	6.498544	0.581265	21.838013	1.953311	-0.890698	-0.079669	0.353685	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.529844
62	10/31/22	0.41728	1.395839	1.392693	0.588704	0.59413	0.059999	0.06111	0.346572	0.35299	0.343938	0.350381	12.857312	1.671143	16.439259	0.497298	null	0.01029	0.000184	11,358,575,237	0.996921	0.091798	6.498544	0.598393	21.838013	2.010867	-0.890698	-0.082016	0.364106	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.540265
62	11/1/22	0.41812	1.386252	1.382973	0.590851	0.596273	0.060684	0.061803	0.349105	0.355541	0.346481	0.352942	13.224325	1.718846	16.90852	0.511493	null	0.00712	0.000349	11,682,807,127	0.996921	0.08925	6.498544	0.581785	21.838013	1.955059	-0.890698	-0.07974	0.354001	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.53016
62	11/2/22	0.417501	1.381334	1.377593	0.590758	0.596048	0.060483	0.061571	0.348995	0.355274	0.34637	0.352674	13.283521	1.72654	16.984207	0.513783	null	0.00708	0.000201	11,735,102,593	0.996921	0.088852	6.498544	0.579193	21.838013	1.946347	-0.890698	-0.079385	0.352424	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.528583
62	11/3/22	0.417116	1.379516	1.37591	0.589941	0.595254	0.060208	0.061297	0.34803	0.354328	0.345401	0.351724	13.248004	1.721924	16.938795	0.512409	null	0.00529	0.000149	11,703,725,313	0.996921	0.08909	6.498544	0.580746	21.838013	1.951565	-0.890698	-0.079598	0.353368	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.529527
62	11/4/22	0.417361	1.361837	1.359188	0.588257	0.593678	0.059932	0.061042	0.346047	0.352454	0.34341	0.349842	13.425591	1.745006	17.165857	0.519278	null	0.00608	0.000158	11,860,611,711	0.996921	0.087912	6.498544	0.573064	21.838013	1.925751	-0.890698	-0.078545	0.348694	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.524853
62	11/7/22	0.417361	1.366425	1.363664	0.589553	0.594957	0.060196	0.061305	0.347572	0.353974	0.344941	0.351369	13.461108	1.749623	17.211269	0.520652	null	0.0065	0.000134	11,891,988,991	0.996921	0.08768	6.498544	0.571552	21.838013	1.92067	-0.890698	-0.078338	0.347774	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.523933
62	11/8/22	0.415964	1.359965	1.357335	0.58725	0.592742	0.059336	0.060452	0.344862	0.351343	0.342221	0.348728	13.319038	1.731157	17.02962	0.515157	null	0.00569	0.000138	11,766,479,873	0.996921	0.088615	6.498544	0.577648	21.838013	1.941157	-0.890698	-0.079173	0.351484	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.527643
62	11/9/22	0.415536	1.358083	1.35562	0.586314	0.591793	0.059029	0.060137	0.343764	0.350219	0.341118	0.347599	13.236164	1.720385	16.923658	0.511951	null	0.00473	0.000134	11,693,266,220	0.996921	0.08917	6.498544	0.581265	21.838013	1.953311	-0.890698	-0.079669	0.353685	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.529844
62	11/10/22	0.404139	1.352423	1.347843	0.60212	0.60681	0.058569	0.059485	0.362548	0.368218	0.359978	0.365671	13.224325	1.718846	16.90852	0.511493	null	0.00409	0.00012	11,682,807,127	0.996921	0.08925	6.498544	0.581785	21.838013	1.955059	-0.890698	-0.07974	0.354001	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.53016
62	11/11/22	0.404769	1.356614	1.35225	0.604922	0.609496	0.0593	0.0602	0.365931	0.371485	0.363374	0.368951	13.508465	1.755778	17.271819	0.522483	null	0.01033	0.000126	11,933,825,364	0.996921	0.087373	6.498544	0.569548	21.838013	1.913936	-0.890698	-0.078063	0.346555	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.522714
62	11/14/22	0.40473	1.356442	1.352072	0.604918	0.609502	0.059287	0.060189	0.365926	0.371493	0.363369	0.368958	13.484786	1.7527	17.241544	0.521568	null	0.00795	0.000115	11,912,907,178	0.996921	0.087526	6.498544	0.570548	21.838013	1.917297	-0.890698	-0.0782	0.347164	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.523323
62	11/15/22	0.40538	1.358778	1.354374	0.60659	0.611172	0.05981	0.060717	0.367951	0.373531	0.365403	0.371005	13.816283	1.795787	17.665392	0.534389	null	0.00774	0.000128	12,205,761,788	0.996921	0.085426	6.498544	0.556859	21.838013	1.871295	-0.890698	-0.076324	0.338834	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.514993
62	11/16/22	0.405427	1.363423	1.359102	0.608122	0.612746	0.060129	0.061047	0.369812	0.375458	0.367271	0.37294	13.686052	1.77886	17.49888	0.529352	null	0.00463	0.000132	12,090,711,762	0.996921	0.086239	6.498544	0.562158	21.838013	1.889101	-0.890698	-0.07705	0.342058	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.518217
62	11/17/22	0.405389	1.361339	1.357278	0.607128	0.611862	0.059922	0.06086	0.368604	0.374375	0.366058	0.371852	13.875478	1.803481	17.741079	0.536679	null	0.00604	0.000136	12,258,057,254	0.996921	0.085062	6.498544	0.554483	21.838013	1.863312	-0.890698	-0.075998	0.337388	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.513547
62	11/18/22	0.40549	1.3626	1.358664	0.607536	0.612316	0.060034	0.060982	0.3691	0.374931	0.366557	0.37241	13.733409	1.785015	17.55943	0.531184	null	0.00585	0.000137	12,132,548,135	0.996921	0.085941	6.498544	0.560219	21.838013	1.882587	-0.890698	-0.076784	0.340879	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.517038
62	11/21/22	0.405077	1.361226	1.35745	0.607511	0.612363	0.059906	0.060867	0.36907	0.374989	0.366526	0.372469	13.615017	1.769627	17.408056	0.526605	null	0.00508	0.000137	12,027,957,203	0.996921	0.086689	6.498544	0.565091	21.838013	1.898958	-0.890698	-0.077452	0.343843	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.520002
62	11/22/22	0.401204	1.345902	1.342694	0.605377	0.610537	0.058297	0.059295	0.366481	0.372756	0.363926	0.370227	13.543982	1.760394	17.317231	0.523857	null	0.00446	0.000135	11,965,202,644	0.996921	0.087143	6.498544	0.568055	21.838013	1.908917	-0.890698	-0.077858	0.345646	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.521805
62	11/23/22	0.400313	1.347415	1.344814	0.607389	0.612816	0.058424	0.059473	0.368921	0.375544	0.366376	0.373026	13.508465	1.755778	17.271819	0.522483	null	0.00313	0.000131	11,933,825,364	0.996921	0.087373	6.498544	0.569548	21.838013	1.913936	-0.890698	-0.078063	0.346555	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.522714
62	11/24/22	0.400153	1.348478	1.345548	0.608066	0.613364	0.058511	0.059535	0.369744	0.376215	0.367202	0.3737	13.425591	1.745006	17.165857	0.519278	null	0.00277	0.000134	11,860,611,711	0.996921	0.087912	6.498544	0.573064	21.838013	1.925751	-0.890698	-0.078545	0.348694	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.524853
62	11/25/22	0.39948	1.347171	1.344176	0.608564	0.613775	0.058407	0.059412	0.37035	0.376719	0.367811	0.374206	13.56766	1.763472	17.347506	0.524773	null	0.00325	0.000141	11,986,120,830	0.996921	0.086991	6.498544	0.567063	21.838013	1.905586	-0.890698	-0.077722	0.345043	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.521202
62	11/28/22	0.39951	1.347681	1.344947	0.608727	0.613964	0.05845	0.05946	0.370549	0.376952	0.368011	0.374439	13.449269	1.748084	17.196131	0.520194	null	0.00264	0.000148	11,881,529,898	0.996921	0.087757	6.498544	0.572055	21.838013	1.92236	-0.890698	-0.078407	0.34808	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.524239
62	11/29/22	0.399579	1.340038	1.338497	0.610191	0.615561	0.058752	0.059791	0.372332	0.378915	0.369802	0.376411	13.662374	1.775782	17.468605	0.528436	null	0.00636	0.000151	12,069,793,576	0.996921	0.086388	6.498544	0.563132	21.838013	1.892375	-0.890698	-0.077184	0.342651	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.51881
62	11/30/22	0.39968	1.346165	1.344639	0.611713	0.617087	0.059074	0.060116	0.374193	0.380797	0.371669	0.3783	13.768926	1.789632	17.604842	0.532558	null	0.0063	0.000149	12,163,925,415	0.996921	0.08572	6.498544	0.558774	21.838013	1.877731	-0.890698	-0.076586	0.339999	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.516158
62	12/1/22	0.399506	1.344884	1.343485	0.611095	0.616449	0.058904	0.059941	0.373437	0.38001	0.37091	0.37751	13.792604	1.792709	17.635117	0.533473	null	0.00618	0.000023	12,184,843,601	0.996921	0.085573	6.498544	0.557815	21.838013	1.874508	-0.890698	-0.076455	0.339416	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.515575
62	12/2/22	0.399283	1.343819	1.342727	0.611008	0.616482	0.058822	0.059881	0.373331	0.380051	0.370804	0.377551	13.8518	1.800403	17.710804	0.535763	null	0.0034	0.000063	12,237,139,067	0.996921	0.085207	6.498544	0.555431	21.838013	1.866497	-0.890698	-0.076128	0.337965	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.514124
62	12/5/22	0.39831	1.336691	1.336134	0.61238	0.617766	0.058792	0.05983	0.37501	0.381635	0.37249	0.379141	14.029387	1.823485	17.937866	0.542632	null	0.00687	0.000092	12,394,025,466	0.996921	0.084128	6.498544	0.5484	21.838013	1.84287	-0.890698	-0.075164	0.333687	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.509846
62	12/6/22	0.396258	1.333628	1.333196	0.614024	0.619482	0.058511	0.059556	0.377025	0.383758	0.374513	0.381273	14.041226	1.825024	17.953003	0.54309	null	0.00569	0.000072	12,404,484,559	0.996921	0.084057	6.498544	0.547938	21.838013	1.841316	-0.890698	-0.075101	0.333406	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.509565
62	12/7/22	0.396246	1.334074	1.333646	0.614195	0.619653	0.05854	0.059586	0.377235	0.38397	0.374724	0.381486	14.053065	1.826563	17.968141	0.543548	null	0.00429	0.000061	12,414,943,652	0.996921	0.083987	6.498544	0.547476	21.838013	1.839765	-0.890698	-0.075038	0.333125	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.509284
62	12/8/22	0.398078	1.333057	1.332941	0.61065	0.616215	0.058452	0.059522	0.372894	0.379721	0.370365	0.37722	14.775253	1.92043	18.891525	0.571481	null	0.02366	0.000078	13,052,948,339	0.996921	0.079881	6.498544	0.520717	21.838013	1.749841	-0.890698	-0.07137	0.316842	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.493001
62	12/9/22	0.398214	1.330382	1.330433	0.60939	0.615002	0.058255	0.059332	0.371357	0.378227	0.368822	0.37572	14.585827	1.895809	18.649326	0.564154	null	0.01833	0.000075	12,885,602,847	0.996921	0.080919	6.498544	0.527479	21.838013	1.772566	-0.890698	-0.072297	0.320957	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.497116
62	12/12/22	0.392697	1.320621	1.321295	0.614486	0.620398	0.057499	0.058611	0.377594	0.384893	0.375084	0.382413	14.479275	1.88196	18.513089	0.560033	null	0.01136	0.000072	12,791,471,008	0.996921	0.081514	6.498544	0.531361	21.838013	1.78561	-0.890698	-0.072829	0.323319	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.499478
62	12/13/22	0.390758	1.319421	1.319235	0.616923	0.622439	0.057394	0.058425	0.380594	0.38743	0.378096	0.38496	14.562149	1.892732	18.619051	0.563238	null	0.00864	0.000069	12,864,684,661	0.996921	0.08105	6.498544	0.528337	21.838013	1.775448	-0.890698	-0.072414	0.321479	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.497638
62	12/14/22	0.389677	1.310142	1.310203	0.613646	0.619325	0.056452	0.057502	0.376562	0.383563	0.374048	0.381077	15.083071	1.960439	19.285098	0.583386	null	0.01493	0.000081	13,324,884,762	0.996921	0.078251	6.498544	0.51009	21.838013	1.71413	-0.890698	-0.069914	0.310376	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.486535
62	12/15/22	0.389053	1.306594	1.306206	0.612644	0.618009	0.056092	0.057078	0.375333	0.381935	0.372814	0.379443	14.727897	1.914275	18.830975	0.569649	null	0.00971	0.00009	13,011,111,966	0.996921	0.080138	6.498544	0.522391	21.838013	1.755467	-0.890698	-0.0716	0.317861	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.49402
62	12/16/22	0.388864	1.306642	1.306371	0.612969	0.618406	0.056097	0.057096	0.375731	0.382426	0.373213	0.379936	14.526631	1.888115	18.573638	0.561864	null	0.00631	0.000097	12,833,307,381	0.996921	0.081249	6.498544	0.529629	21.838013	1.779789	-0.890698	-0.072592	0.322265	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.498424
62	12/19/22	0.389126	1.306317	1.306072	0.613744	0.619175	0.056319	0.05732	0.376682	0.383377	0.374169	0.380891	14.242492	1.851184	18.21034	0.550874	null	0.00524	0.000112	12,582,289,144	0.996921	0.08287	6.498544	0.540195	21.838013	1.815296	-0.890698	-0.07404	0.328694	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.504853
62	12/20/22	0.387718	1.298699	1.298822	0.612669	0.618209	0.055707	0.056719	0.375363	0.382183	0.372844	0.379691	14.064905	1.828102	17.983278	0.544006	null	0.00384	0.000123	12,425,402,745	0.996921	0.083916	6.498544	0.547015	21.838013	1.838217	-0.890698	-0.074975	0.332845	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.509004
62	12/21/22	0.387966	1.299118	1.299328	0.612462	0.618057	0.055743	0.056766	0.37511	0.381994	0.37259	0.379502	13.8518	1.800403	17.710804	0.535763	null	0.00557	0.000129	12,237,139,067	0.996921	0.085207	6.498544	0.555431	21.838013	1.866497	-0.890698	-0.076128	0.337965	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.514124
62	12/22/22	0.388017	1.301076	1.30142	0.613215	0.618881	0.055896	0.056934	0.376033	0.383014	0.373517	0.380526	13.721569	1.783476	17.544293	0.530726	null	0.00436	0.000132	12,122,089,042	0.996921	0.086016	6.498544	0.560703	21.838013	1.884212	-0.890698	-0.076851	0.341173	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.517332
62	12/23/22	0.388382	1.301812	1.301755	0.612857	0.618368	0.055937	0.056947	0.375594	0.38238	0.373076	0.379889	13.982031	1.81733	17.877316	0.5408	null	0.00441	0.000145	12,352,189,093	0.996921	0.084413	6.498544	0.550258	21.838013	1.849112	-0.890698	-0.075419	0.334817	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.510976
62	12/26/22	0.387818	1.300021	1.299997	0.613363	0.619041	0.055863	0.056902	0.376215	0.383212	0.373699	0.380725	14.1241	1.835796	18.058966	0.546295	null	0.00336	0.000151	12,477,698,211	0.996921	0.083564	6.498544	0.544723	21.838013	1.830512	-0.890698	-0.07466	0.33145	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.507609
62	12/27/22	0.387714	1.295845	1.295705	0.612016	0.617658	0.05559	0.05662	0.374563	0.381502	0.372041	0.379008	14.100422	1.832718	18.028691	0.545379	null	0.00306	0.000145	12,456,780,025	0.996921	0.083705	6.498544	0.545638	21.838013	1.833586	-0.890698	-0.074786	0.332006	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.508165
62	12/28/22	0.387479	1.289249	1.288984	0.608332	0.613885	0.054855	0.055861	0.370068	0.376855	0.367528	0.374342	14.372722	1.868111	18.376852	0.555911	null	0.00681	0.000149	12,697,339,169	0.996921	0.082119	6.498544	0.5353	21.838013	1.798848	-0.890698	-0.073369	0.325716	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.501875
62	12/29/22	0.38706	1.28799	1.288002	0.607212	0.612775	0.054533	0.055537	0.368706	0.375493	0.366161	0.372975	14.301688	1.858878	18.286027	0.553164	null	0.00385	0.000147	12,634,584,610	0.996921	0.082527	6.498544	0.537959	21.838013	1.807783	-0.890698	-0.073733	0.327334	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.503493
62	12/30/22	0.387069	1.289295	1.289284	0.607127	0.612691	0.05452	0.055524	0.368604	0.37539	0.366058	0.372872	14.455596	1.878882	18.482814	0.559117	null	0.00372	0.00015	12,770,552,822	0.996921	0.081648	6.498544	0.532231	21.838013	1.788535	-0.890698	-0.072948	0.323849	0.267302	0.110538	0.293707	-1.376184	-0.176159	-0.500008
62	1/3/23	0.387029	1.287252	1.286865	0.607217	0.612724	0.054525	0.055519	0.368712	0.375431	0.366167	0.372913	13.518539	1.645694	18.527361	0.53778	null	0.00459	0.000139	12,875,143,754	1.032318	0.08386	7.480126	0.607646	22.890416	1.859498	2.17593	0.176761	0.375465	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.694455
62	1/4/23	0.386998	1.288621	1.287984	0.607745	0.613177	0.054611	0.055591	0.369354	0.375986	0.366811	0.37347	13.452648	1.637673	18.437057	0.535158	null	0.00447	0.000112	12,812,389,195	1.032318	0.084271	7.480126	0.610623	22.890416	1.868605	2.17593	0.177627	0.377304	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.696294
62	1/5/23	0.386827	1.291825	1.291669	0.610211	0.61581	0.055007	0.056021	0.372358	0.379222	0.369827	0.376719	13.540502	1.648368	18.557462	0.538653	null	0.00466	0.000111	12,896,061,940	1.032318	0.083724	7.480126	0.606661	22.890416	1.856481	2.17593	0.176474	0.374855	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.693845
62	1/6/23	0.386571	1.291768	1.291441	0.610589	0.616115	0.055002	0.056002	0.372819	0.379598	0.37029	0.377096	13.309885	1.620294	18.241399	0.529479	null	0.005	0.00015	12,676,420,983	1.032318	0.085175	7.480126	0.617172	22.890416	1.888648	2.17593	0.179532	0.38135	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.70034
62	1/9/23	0.385362	1.284035	1.283696	0.608936	0.614459	0.054358	0.055348	0.370804	0.377559	0.368266	0.375049	13.167123	1.602914	18.04574	0.5238	null	0.00405	0.000162	12,540,452,771	1.032318	0.086098	7.480126	0.623864	22.890416	1.909126	2.17593	0.181479	0.385485	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.704475
62	1/10/23	0.38499	1.281863	1.281596	0.60782	0.613483	0.05405	0.055062	0.369445	0.376362	0.366903	0.373847	13.254977	1.613609	18.166145	0.527295	null	0.00247	0.000171	12,624,125,517	1.032318	0.085528	7.480126	0.619729	22.890416	1.896472	2.17593	0.180276	0.38293	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.70192
62	1/11/23	0.38242	1.274225	1.274188	0.608001	0.61379	0.053331	0.054351	0.369665	0.376738	0.367124	0.374225	13.035342	1.586872	17.865132	0.518558	null	0.00276	0.000215	12,414,943,652	1.032318	0.086969	7.480126	0.630171	22.890416	1.928426	2.17593	0.183313	0.389382	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.708372
62	1/12/23	0.38293	1.276102	1.275994	0.607853	0.613619	0.053447	0.054466	0.369486	0.376528	0.366943	0.374014	13.27694	1.616283	18.196247	0.528169	null	0.00575	0.00022	12,645,043,703	1.032318	0.085386	7.480126	0.618704	22.890416	1.893335	2.17593	0.179978	0.382297	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.701287

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.