Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
62	1/13/23	0.382927	1.271283	1.271462	0.606533	0.612364	0.053215	0.054243	0.367882	0.374989	0.365334	0.372469	13.233013	1.610935	18.136044	0.526421	null	0.00373	0.000203	12,603,207,330	1.032318	0.08567	7.480126	0.620757	22.890416	1.89962	2.17593	0.180575	0.383566	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.702556
62	1/16/23	0.382588	1.281136	1.282128	0.611624	0.617763	0.054016	0.055106	0.374084	0.381631	0.37156	0.379138	13.353812	1.625641	18.301601	0.531227	null	0.00392	0.000201	12,718,257,356	1.032318	0.084895	7.480126	0.615142	22.890416	1.882436	2.17593	0.178942	0.380096	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.699086
62	1/17/23	0.382213	1.279164	1.280643	0.611283	0.617675	0.053846	0.054978	0.373667	0.381522	0.371141	0.379028	13.507557	1.644357	18.51231	0.537343	null	0.00447	0.000201	12,864,684,661	1.032318	0.083928	7.480126	0.60814	22.890416	1.861009	2.17593	0.176905	0.37577	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.69476
62	1/18/23	0.381725	1.277179	1.278462	0.611025	0.617271	0.053662	0.054765	0.373352	0.381023	0.370825	0.378527	13.419703	1.633662	18.391905	0.533848	null	0.00296	0.000199	12,781,011,915	1.032318	0.084478	7.480126	0.612122	22.890416	1.873193	2.17593	0.178063	0.37823	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.69722
62	1/19/23	0.381732	1.277135	1.278485	0.611041	0.617292	0.053667	0.05477	0.373371	0.381049	0.370844	0.378554	13.474612	1.640347	18.467158	0.536032	null	0.00267	0.000193	12,833,307,381	1.032318	0.084133	7.480126	0.609627	22.890416	1.86556	2.17593	0.177337	0.376689	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.695679
62	1/20/23	0.381719	1.276082	1.277581	0.610734	0.617012	0.053608	0.054715	0.372996	0.380703	0.370467	0.378206	13.496575	1.64302	18.49726	0.536906	null	0.00457	0.000181	12,854,225,567	1.032318	0.083997	7.480126	0.608635	22.890416	1.862524	2.17593	0.177049	0.376076	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.695066
62	1/30/23	0.379575	1.267318	1.268608	0.609405	0.615536	0.052756	0.053823	0.371375	0.378885	0.36884	0.376381	13.507557	1.644357	18.51231	0.537343	null	0.00666	0.00017	12,864,684,661	1.032318	0.083928	7.480126	0.60814	22.890416	1.861009	2.17593	0.176905	0.37577	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.69476
62	1/31/23	0.379669	1.269372	1.270892	0.608972	0.615195	0.052705	0.053787	0.370847	0.378465	0.36831	0.375959	13.628356	1.659063	18.677868	0.542148	null	0.00472	0.000168	12,979,734,686	1.032318	0.083184	7.480126	0.60275	22.890416	1.844514	2.17593	0.175337	0.372439	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.691429
62	2/1/23	0.37978	1.2692	1.270398	0.609264	0.61551	0.052782	0.05387	0.371202	0.378853	0.368667	0.376348	13.815046	1.68179	18.933729	0.549575	null	0.00631	0.000166	13,157,539,271	1.032318	0.08206	7.480126	0.594605	22.890416	1.819588	2.17593	0.172967	0.367406	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.686396
62	2/2/23	0.375854	1.256936	1.257943	0.609365	0.61545	0.051651	0.052688	0.371326	0.378779	0.368791	0.376274	13.935845	1.696495	19.099286	0.55438	null	0.00835	0.000122	13,272,589,296	1.032318	0.081349	7.480126	0.58945	22.890416	1.803815	2.17593	0.171468	0.364221	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.683211
62	2/3/23	0.375754	1.257684	1.258484	0.610007	0.61601	0.051731	0.052754	0.372109	0.379468	0.369577	0.376966	13.935845	1.696495	19.099286	0.55438	null	0.0052	0.000082	13,272,589,296	1.032318	0.081349	7.480126	0.58945	22.890416	1.803815	2.17593	0.171468	0.364221	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.683211
62	2/6/23	0.375622	1.255168	1.256135	0.609327	0.615341	0.051577	0.0526	0.371279	0.378645	0.368744	0.376139	13.9029	1.692485	19.054134	0.55307	null	0.00285	0.000077	13,241,212,017	1.032318	0.081542	7.480126	0.590847	22.890416	1.80809	2.17593	0.171874	0.365084	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.684074
62	2/7/23	0.375642	1.255325	1.256187	0.609462	0.615387	0.051603	0.052611	0.371444	0.378701	0.368909	0.376196	14.001736	1.704517	19.18959	0.557002	null	0.00424	0.000087	13,335,343,856	1.032318	0.080966	7.480126	0.586677	22.890416	1.795327	2.17593	0.170661	0.362507	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.681497
62	2/8/23	0.375722	1.25553	1.2565	0.608744	0.614623	0.051503	0.052503	0.370569	0.377762	0.368031	0.375253	13.71621	1.669758	18.798273	0.545643	null	0.00385	0.00014	13,063,407,432	1.032318	0.082652	7.480126	0.598889	22.890416	1.832699	2.17593	0.174214	0.370053	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.689043
62	2/9/23	0.376629	1.260717	1.262254	0.611082	0.617311	0.052153	0.053222	0.373422	0.381073	0.370895	0.378577	14.078608	1.713875	19.294945	0.56006	null	0.00725	0.000159	13,408,557,508	1.032318	0.080524	7.480126	0.583473	22.890416	1.785524	2.17593	0.169729	0.360528	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.679518
62	2/10/23	0.363167	1.208822	1.21085	0.598838	0.605065	0.04685	0.047829	0.358607	0.366103	0.356021	0.363547	14.023699	1.70719	19.219691	0.557875	null	0.00416	0.000148	13,356,262,042	1.032318	0.080839	7.480126	0.585758	22.890416	1.792515	2.17593	0.170394	0.36194	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.68093
62	2/13/23	0.363204	1.208744	1.210689	0.598965	0.605181	0.046879	0.047857	0.35876	0.366244	0.356174	0.363689	14.111553	1.717885	19.340097	0.56137	null	0.00416	0.000144	13,439,934,788	1.032318	0.080336	7.480126	0.582111	22.890416	1.781355	2.17593	0.169333	0.359686	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.678676
62	2/14/23	0.359901	1.193285	1.195548	0.592703	0.598862	0.045101	0.046044	0.351297	0.358636	0.348681	0.356049	14.023699	1.70719	19.219691	0.557875	null	0.00368	0.000142	13,356,262,042	1.032318	0.080839	7.480126	0.585758	22.890416	1.792515	2.17593	0.170394	0.36194	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.68093
62	2/15/23	0.360273	1.195105	1.196712	0.592652	0.598585	0.045188	0.046097	0.351236	0.358304	0.34862	0.355716	14.298243	1.740612	19.595958	0.568797	null	0.00652	0.000149	13,617,739,372	1.032318	0.079287	7.480126	0.57451	22.890416	1.758096	2.17593	0.167122	0.35499	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.67398
62	2/16/23	0.359211	1.189555	1.191337	0.59002	0.596179	0.044504	0.045438	0.348123	0.355429	0.345495	0.35283	13.880937	1.689811	19.024033	0.552196	null	0.00791	0.00016	13,220,293,830	1.032318	0.081671	7.480126	0.591782	22.890416	1.810951	2.17593	0.172146	0.365662	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.684652
62	2/17/23	0.35968	1.19334	1.19495	0.591515	0.59764	0.044848	0.045781	0.34989	0.357174	0.347268	0.354581	13.617374	1.657726	18.662817	0.541711	null	0.00452	0.000172	12,969,275,593	1.032318	0.083251	7.480126	0.603236	22.890416	1.846001	2.17593	0.175478	0.372739	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.691729
62	2/20/23	0.360189	1.195319	1.196983	0.594178	0.600281	0.04538	0.046317	0.353047	0.360337	0.350438	0.357758	13.869955	1.688474	19.008982	0.551759	null	0.00429	0.000184	13,209,834,737	1.032318	0.081735	7.480126	0.592251	22.890416	1.812384	2.17593	0.172283	0.365952	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.684942
62	2/21/23	0.360213	1.19532	1.197048	0.594278	0.600397	0.045401	0.046341	0.353166	0.360477	0.350558	0.357898	13.924864	1.695159	19.084235	0.553944	null	0.00403	0.000176	13,262,130,203	1.032318	0.081413	7.480126	0.589915	22.890416	1.805238	2.17593	0.171603	0.364509	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.683499
62	2/22/23	0.359959	1.194124	1.196103	0.593668	0.599723	0.045243	0.046171	0.352442	0.359667	0.34983	0.357085	13.826028	1.683127	18.948779	0.550012	null	0.00316	0.000176	13,167,998,364	1.032318	0.081995	7.480126	0.594132	22.890416	1.818143	2.17593	0.17283	0.367114	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.686104
62	2/23/23	0.359663	1.19296	1.194934	0.592851	0.598927	0.045043	0.045971	0.351472	0.358714	0.348857	0.356128	13.804064	1.680453	18.918678	0.549138	null	0.00371	0.000168	13,147,080,178	1.032318	0.082126	7.480126	0.595078	22.890416	1.821035	2.17593	0.173105	0.367698	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.686688
62	2/24/23	0.359456	1.189813	1.191956	0.591676	0.597754	0.044814	0.045739	0.35008	0.357309	0.34746	0.354718	13.83701	1.684464	18.96383	0.550449	null	0.00284	0.000162	13,178,457,457	1.032318	0.08193	7.480126	0.593661	22.890416	1.8167	2.17593	0.172693	0.366823	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.685813
62	2/27/23	0.359957	1.192243	1.194587	0.591874	0.598029	0.044971	0.045911	0.350315	0.357639	0.347695	0.355049	13.562466	1.651042	18.587564	0.539527	null	0.00371	0.000175	12,916,980,127	1.032318	0.083589	7.480126	0.605678	22.890416	1.853475	2.17593	0.176189	0.374248	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.693238
62	2/28/23	0.360084	1.194922	1.197239	0.593522	0.599712	0.045252	0.0462	0.352269	0.359655	0.349657	0.357073	13.815046	1.68179	18.933729	0.549575	null	0.00408	0.000184	13,157,539,271	1.032318	0.08206	7.480126	0.594605	22.890416	1.819588	2.17593	0.172967	0.367406	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.686396
62	3/1/23	0.36043	1.196341	1.19859	0.594448	0.600617	0.04548	0.046429	0.353368	0.360741	0.350761	0.358164	14.056645	1.711201	19.264843	0.559186	null	0.00536	0.000245	13,387,639,322	1.032318	0.08065	7.480126	0.584385	22.890416	1.788314	2.17593	0.169995	0.361091	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.680081
62	3/2/23	0.360192	1.195584	1.197784	0.594405	0.600551	0.045415	0.04636	0.353317	0.360662	0.35071	0.358084	14.034681	1.708527	19.234742	0.558312	null	0.00301	0.000142	13,366,721,135	1.032318	0.080776	7.480126	0.585299	22.890416	1.791112	2.17593	0.170261	0.361656	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.680646
62	3/3/23	0.358795	1.189121	1.191477	0.592632	0.598844	0.044799	0.045743	0.351213	0.358614	0.348597	0.356028	14.100572	1.716549	19.325046	0.560933	null	0.00373	0.000126	13,429,475,694	1.032318	0.080399	7.480126	0.582564	22.890416	1.782743	2.17593	0.169465	0.359966	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.678956
62	3/6/23	0.358033	1.184876	1.187383	0.590848	0.597	0.044338	0.045266	0.349102	0.356409	0.346477	0.353814	14.166462	1.72457	19.41535	0.563555	null	0.00391	0.000117	13,492,230,254	1.032318	0.080025	7.480126	0.579855	22.890416	1.774451	2.17593	0.168677	0.358292	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.677282
62	3/7/23	0.35771	1.185462	1.188078	0.589676	0.595884	0.044085	0.045018	0.347718	0.355078	0.345087	0.352477	13.858973	1.687137	18.993931	0.551322	null	0.00469	0.000163	13,199,375,644	1.032318	0.0818	7.480126	0.59272	22.890416	1.813821	2.17593	0.172419	0.366242	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.685232
62	3/8/23	0.357671	1.184847	1.18774	0.589008	0.595288	0.043975	0.044918	0.346931	0.354368	0.344298	0.351765	13.990754	1.70318	19.174539	0.556565	null	0.00275	0.000179	13,324,884,762	1.032318	0.08103	7.480126	0.587137	22.890416	1.796736	2.17593	0.170795	0.362792	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.681782
62	3/9/23	0.357697	1.184764	1.187816	0.588909	0.595244	0.043966	0.044917	0.346814	0.354315	0.34418	0.351712	14.045663	1.709864	19.249793	0.558749	null	0.00266	0.000169	13,377,180,228	1.032318	0.080713	7.480126	0.584842	22.890416	1.789712	2.17593	0.170127	0.361374	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.680364
62	3/10/23	0.357875	1.184154	1.187232	0.589824	0.596119	0.044148	0.045095	0.347892	0.355358	0.345262	0.352759	13.880937	1.689811	19.024033	0.552196	null	0.00256	0.000191	13,220,293,830	1.032318	0.081671	7.480126	0.591782	22.890416	1.810951	2.17593	0.172146	0.365662	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.684652
62	3/13/23	0.358028	1.183159	1.186512	0.590396	0.596705	0.044271	0.045222	0.348568	0.356057	0.345941	0.353461	14.023699	1.70719	19.219691	0.557875	null	0.0035	0.000195	13,356,262,042	1.032318	0.080839	7.480126	0.585758	22.890416	1.792515	2.17593	0.170394	0.36194	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.68093
62	3/14/23	0.358484	1.186229	1.189468	0.591849	0.598105	0.0446	0.045548	0.350285	0.357729	0.347665	0.35514	13.672283	1.66441	18.73807	0.543896	null	0.00448	0.000218	13,021,571,059	1.032318	0.082917	7.480126	0.600813	22.890416	1.838588	2.17593	0.174773	0.371242	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.690232
62	3/15/23	0.358282	1.185323	1.188517	0.590872	0.597155	0.044401	0.045351	0.349129	0.356594	0.346505	0.354	13.9029	1.692485	19.054134	0.55307	null	0.01552	0.000206	13,241,212,017	1.032318	0.081542	7.480126	0.590847	22.890416	1.80809	2.17593	0.171874	0.365084	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.684074
62	3/16/23	0.356824	1.173532	1.176433	0.583711	0.589989	0.042983	0.043913	0.340719	0.348087	0.338061	0.345459	14.001736	1.704517	19.18959	0.557002	null	0.01084	0.000193	13,335,343,856	1.032318	0.080966	7.480126	0.586677	22.890416	1.795327	2.17593	0.170661	0.362507	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.681497
62	3/17/23	0.356082	1.17309	1.176439	0.579471	0.585802	0.042194	0.04312	0.335787	0.343164	0.333109	0.340516	14.364134	1.748634	19.686262	0.571418	null	0.01243	0.00019	13,680,493,932	1.032318	0.078923	7.480126	0.571875	22.890416	1.750032	2.17593	0.166356	0.353361	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.672351
62	3/20/23	0.355052	1.167643	1.171012	0.577628	0.584039	0.041686	0.042616	0.333655	0.341102	0.330968	0.338445	14.254316	1.735265	19.535755	0.56705	null	0.00728	0.000182	13,575,903,000	1.032318	0.079531	7.480126	0.576281	22.890416	1.763514	2.17593	0.167637	0.356084	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.675074
62	3/21/23	0.3543	1.163898	1.167222	0.575642	0.582111	0.041221	0.042152	0.331364	0.338853	0.328668	0.336187	14.419042	1.755318	19.761515	0.573602	null	0.00545	0.00018	13,732,789,398	1.032318	0.078623	7.480126	0.569697	22.890416	1.743368	2.17593	0.165722	0.352016	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.671006
62	3/22/23	0.354241	1.165816	1.169081	0.576727	0.583171	0.04136	0.04229	0.332614	0.340089	0.329923	0.337428	14.495915	1.764676	19.86687	0.576661	null	0.00562	0.000173	13,806,003,050	1.032318	0.078206	7.480126	0.566676	22.890416	1.734122	2.17593	0.164843	0.350149	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.669139
62	3/23/23	0.352009	1.157288	1.160794	0.569835	0.576366	0.039886	0.040805	0.324712	0.332198	0.321989	0.329505	14.759477	1.796761	20.228085	0.587145	null	0.00827	0.000172	14,057,021,288	1.032318	0.076809	7.480126	0.556557	22.890416	1.703156	2.17593	0.1619	0.343896	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.662886
62	3/24/23	0.351379	1.132639	1.136814	0.53579	0.543067	0.035263	0.036227	0.287071	0.294922	0.284197	0.292079	15.703908	1.911732	21.522442	0.624716	null	0.02088	0.000174	14,956,503,305	1.032318	0.07219	7.480126	0.523086	22.890416	1.600728	2.17593	0.152163	0.323215	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.642205
62	3/27/23	0.349042	1.130467	1.134171	0.526383	0.533892	0.03357	0.034534	0.277079	0.285041	0.274164	0.282158	15.583108	1.897027	21.356885	0.61991	null	0.01389	0.000167	14,841,453,279	1.032318	0.07275	7.480126	0.527141	22.890416	1.613137	2.17593	0.153342	0.32572	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.64471
62	3/28/23	0.350562	1.13762	1.141916	0.52498	0.532728	0.033678	0.034679	0.275604	0.283799	0.272683	0.280911	15.066966	1.834194	20.649504	0.599377	null	0.00971	0.00017	14,349,875,898	1.032318	0.075242	7.480126	0.545199	22.890416	1.668398	2.17593	0.158595	0.336878	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.655868
62	3/29/23	0.350622	1.139366	1.143556	0.524734	0.532477	0.033657	0.034658	0.275345	0.283531	0.272423	0.280642	15.198747	1.850236	20.830112	0.60462	null	0.00988	0.000165	14,475,385,016	1.032318	0.074589	7.480126	0.540472	22.890416	1.653932	2.17593	0.15722	0.333957	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.652947
62	3/30/23	0.350611	1.139485	1.143945	0.524954	0.532774	0.033683	0.034693	0.275576	0.283848	0.272655	0.28096	15.242674	1.855584	20.890314	0.606367	null	0.00791	0.000159	14,517,221,389	1.032318	0.074374	7.480126	0.538914	22.890416	1.649165	2.17593	0.156767	0.332995	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.651985
62	3/31/23	0.350612	1.139286	1.143506	0.525079	0.53282	0.033698	0.034699	0.275708	0.283898	0.272788	0.28101	15.297583	1.862268	20.965568	0.608552	null	0.00765	0.000153	14,569,516,855	1.032318	0.074108	7.480126	0.53698	22.890416	1.643246	2.17593	0.156205	0.3318	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.65079
62	4/3/23	0.350769	1.140471	1.144639	0.525901	0.533658	0.033834	0.03484	0.276572	0.284791	0.273655	0.281907	15.572127	1.89569	21.341834	0.619473	null	0.01104	0.00011	14,830,994,186	1.032318	0.072801	7.480126	0.527512	22.890416	1.614275	2.17593	0.153451	0.32595	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.64494
62	4/4/23	0.351149	1.135873	1.140867	0.523023	0.531056	0.033537	0.034575	0.273553	0.282021	0.270624	0.279126	15.264638	1.858257	20.920416	0.607241	null	0.0096	0.000126	14,538,139,576	1.032318	0.074267	7.480126	0.538139	22.890416	1.646793	2.17593	0.156542	0.332516	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.651506
62	4/6/23	0.351599	1.137212	1.142289	0.521538	0.529577	0.033431	0.03447	0.272001	0.280452	0.269066	0.277551	15.572127	1.89569	21.341834	0.619473	null	0.00948	0.000132	14,830,994,186	1.032318	0.072801	7.480126	0.527512	22.890416	1.614275	2.17593	0.153451	0.32595	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.64494
62	4/7/23	0.351674	1.134887	1.139898	0.520542	0.528558	0.03332	0.034354	0.270964	0.279374	0.268024	0.276468	15.429364	1.878311	21.146176	0.613794	null	0.00519	0.000129	14,695,025,974	1.032318	0.073475	7.480126	0.532393	22.890416	1.629211	2.17593	0.15487	0.328966	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.647956
62	4/10/23	0.352008	1.135839	1.140001	0.520523	0.52805	0.033379	0.034352	0.270944	0.278837	0.268005	0.275929	15.055984	1.832857	20.634453	0.598941	null	0.00801	0.000145	14,339,416,805	1.032318	0.075297	7.480126	0.545596	22.890416	1.669615	2.17593	0.158711	0.337124	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.656114
62	4/11/23	0.351931	1.137322	1.141236	0.517316	0.524797	0.032955	0.033915	0.267616	0.275411	0.264663	0.27249	15.352492	1.868952	21.040821	0.610736	null	0.00703	0.000153	14,621,812,322	1.032318	0.073842	7.480126	0.535059	22.890416	1.637369	2.17593	0.155646	0.330613	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.649603
62	4/12/23	0.352144	1.139933	1.144034	0.518098	0.525638	0.033093	0.034064	0.268426	0.276295	0.265476	0.273377	15.550163	1.893016	21.311733	0.618599	null	0.00683	0.000149	14,810,076,000	1.032318	0.072904	7.480126	0.528257	22.890416	1.616555	2.17593	0.153667	0.32641	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.6454
62	4/13/23	0.35274	1.145531	1.149199	0.51918	0.526683	0.033345	0.034316	0.269548	0.277395	0.266603	0.274481	15.242674	1.855584	20.890314	0.606367	null	0.00665	0.000156	14,517,221,389	1.032318	0.074374	7.480126	0.538914	22.890416	1.649165	2.17593	0.156767	0.332995	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.651985
62	4/14/23	0.352229	1.142423	1.145955	0.518707	0.526144	0.033189	0.034148	0.269057	0.276828	0.266109	0.273912	15.121875	1.840878	20.724757	0.601562	null	0.00664	0.000148	14,402,171,364	1.032318	0.074969	7.480126	0.543219	22.890416	1.66234	2.17593	0.15802	0.335655	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.654645
62	4/17/23	0.351281	1.125611	1.13083	0.511605	0.519412	0.032115	0.033103	0.26174	0.269789	0.258763	0.266844	15.001075	1.826172	20.5592	0.596756	null	0.00448	0.000146	14,287,121,339	1.032318	0.075572	7.480126	0.547593	22.890416	1.675726	2.17593	0.159292	0.338358	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.657348
62	4/18/23	0.351278	1.126334	1.131212	0.511883	0.519567	0.032149	0.033122	0.262024	0.26995	0.259048	0.267006	14.847331	1.807456	20.348491	0.59064	null	0.00436	0.000148	14,140,694,033	1.032318	0.076355	7.480126	0.553264	22.890416	1.693078	2.17593	0.160942	0.341862	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.660852
62	4/19/23	0.351237	1.166937	1.171947	0.522971	0.530797	0.03355	0.034561	0.273499	0.281746	0.270569	0.27885	14.979112	1.823499	20.529099	0.595883	null	0.00472	0.000146	14,266,203,152	1.032318	0.075683	7.480126	0.548396	22.890416	1.678183	2.17593	0.159526	0.338854	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.657844
62	4/20/23	0.350769	1.189267	1.193283	0.531199	0.538798	0.03452	0.035515	0.282172	0.290303	0.279278	0.287441	15.012057	1.827509	20.574251	0.597193	null	0.00418	0.000138	14,297,580,432	1.032318	0.075517	7.480126	0.547193	22.890416	1.6745	2.17593	0.159176	0.33811	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.6571
62	4/21/23	0.352278	1.197377	1.201193	0.53579	0.543326	0.035414	0.036417	0.287071	0.295203	0.284196	0.292362	14.484933	1.763339	19.851819	0.576224	null	0.00691	0.000154	13,795,543,957	1.032318	0.078265	7.480126	0.567106	22.890416	1.735437	2.17593	0.164968	0.350415	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.669405
62	4/24/23	0.352303	1.197701	1.20085	0.535152	0.542576	0.035334	0.036321	0.286388	0.294389	0.283511	0.291544	14.572787	1.774034	19.972224	0.579719	null	0.00624	0.000148	13,879,216,703	1.032318	0.077793	7.480126	0.563687	22.890416	1.724975	2.17593	0.163974	0.348302	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.667292
62	4/25/23	0.352342	1.197371	1.200841	0.534669	0.542367	0.035278	0.036301	0.285871	0.294162	0.282991	0.291316	14.265298	1.736602	19.550806	0.567486	null	0.00595	0.000155	13,586,362,093	1.032318	0.07947	7.480126	0.575837	22.890416	1.762157	2.17593	0.167508	0.35581	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.6748
62	4/26/23	0.352975	1.201849	1.203451	0.535524	0.542468	0.035517	0.036444	0.286786	0.294272	0.28391	0.291426	13.880937	1.689811	19.024033	0.552196	null	0.00601	0.000166	13,220,293,830	1.032318	0.081671	7.480126	0.591782	22.890416	1.810951	2.17593	0.172146	0.365662	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.684652
62	4/27/23	0.353201	1.203091	1.204663	0.536056	0.542952	0.03563	0.036553	0.287356	0.294797	0.284483	0.291953	13.727192	1.671095	18.813324	0.54608	null	0.00481	0.000167	13,073,866,525	1.032318	0.082585	7.480126	0.59841	22.890416	1.831233	2.17593	0.174074	0.369757	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.688747
62	4/28/23	0.35365	1.189386	1.191292	0.528599	0.535612	0.034734	0.035661	0.279417	0.28688	0.276511	0.284005	13.452648	1.637673	18.437057	0.535158	null	0.00797	0.000168	12,812,389,195	1.032318	0.084271	7.480126	0.610623	22.890416	1.868605	2.17593	0.177627	0.377304	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.696294
62	5/4/23	0.35368	1.184624	1.189294	0.521896	0.52956	0.033864	0.034866	0.272375	0.280434	0.269441	0.277532	13.178104	1.604251	18.060791	0.524237	null	0.00688	0.000237	12,550,911,864	1.032318	0.086027	7.480126	0.623344	22.890416	1.907535	2.17593	0.181328	0.385164	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.704154
62	5/5/23	0.353492	1.186825	1.190987	0.523349	0.530871	0.034016	0.035001	0.273894	0.281824	0.270966	0.278928	13.079269	1.592219	17.925335	0.520305	null	0.00477	0.000182	12,456,780,025	1.032318	0.086677	7.480126	0.628054	22.890416	1.921949	2.17593	0.182698	0.388075	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.707065
62	5/8/23	0.341178	1.116212	1.124394	0.480587	0.488996	0.02688	0.027829	0.230964	0.239117	0.227863	0.236049	13.233013	1.610935	18.136044	0.526421	null	0.00469	0.000187	12,603,207,330	1.032318	0.08567	7.480126	0.620757	22.890416	1.89962	2.17593	0.180575	0.383566	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.702556
62	5/9/23	0.341227	1.129598	1.140038	0.484637	0.493601	0.027344	0.028365	0.234873	0.243642	0.231787	0.240592	13.156141	1.601577	18.030689	0.523363	null	0.00411	0.000169	12,529,993,678	1.032318	0.08617	7.480126	0.624384	22.890416	1.910719	2.17593	0.18163	0.385807	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.704797
62	5/10/23	0.340614	1.134979	1.147766	0.480761	0.490231	0.026812	0.027879	0.231131	0.240327	0.228031	0.237263	13.21105	1.608262	18.105943	0.525547	null	0.00439	0.00015	12,582,289,144	1.032318	0.085812	7.480126	0.621789	22.890416	1.902778	2.17593	0.180875	0.384203	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.703193
62	5/11/23	0.339741	1.139453	1.149516	0.483894	0.492307	0.027025	0.027973	0.234154	0.242366	0.231065	0.239311	13.156141	1.601577	18.030689	0.523363	null	0.00349	0.000141	12,529,993,678	1.032318	0.08617	7.480126	0.624384	22.890416	1.910719	2.17593	0.18163	0.385807	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.704797
62	5/12/23	0.335702	1.107574	1.118841	0.469571	0.477754	0.024817	0.025689	0.220497	0.228249	0.217354	0.225137	12.925524	1.573503	17.714625	0.514189	null	0.00398	0.000171	12,310,352,720	1.032318	0.087708	7.480126	0.635525	22.890416	1.94481	2.17593	0.184871	0.392691	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.711681
62	5/15/23	0.335687	1.100835	1.112553	0.468062	0.476308	0.024656	0.025532	0.219082	0.226869	0.215934	0.223751	12.936506	1.57484	17.729676	0.514626	null	0.00502	0.000152	12,320,811,813	1.032318	0.087633	7.480126	0.634985	22.890416	1.943159	2.17593	0.184714	0.392357	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.711347
62	5/16/23	0.335045	1.101513	1.112609	0.464819	0.473156	0.024224	0.025101	0.216057	0.223877	0.212896	0.220747	12.793743	1.55746	17.534018	0.508947	null	0.00297	0.000169	12,184,843,601	1.032318	0.088611	7.480126	0.642071	22.890416	1.964843	2.17593	0.186775	0.396735	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.715725
62	5/17/23	0.334935	1.098723	1.109896	0.46386	0.472186	0.024108	0.024981	0.215166	0.222959	0.212001	0.219826	12.969451	1.57885	17.774828	0.515936	null	0.00283	0.000191	12,352,189,093	1.032318	0.08741	7.480126	0.633372	22.890416	1.938223	2.17593	0.184245	0.391361	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.710351
62	5/18/23	0.3349	1.099483	1.111141	0.463531	0.471864	0.024069	0.024942	0.214861	0.222655	0.211696	0.219521	13.079269	1.592219	17.925335	0.520305	null	0.00375	0.000191	12,456,780,025	1.032318	0.086677	7.480126	0.628054	22.890416	1.921949	2.17593	0.182698	0.388075	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.707065
62	5/19/23	0.334702	1.093581	1.105655	0.460724	0.469167	0.023753	0.024632	0.212267	0.220118	0.20909	0.216973	13.243995	1.612272	18.151095	0.526858	null	0.00395	0.000196	12,613,666,423	1.032318	0.085599	7.480126	0.620243	22.890416	1.898044	2.17593	0.180425	0.383248	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.702238
62	5/22/23	0.334809	1.091006	1.102899	0.459631	0.468021	0.023656	0.024528	0.211261	0.219044	0.208081	0.215895	13.134177	1.598904	18.000588	0.522489	null	0.00388	0.000194	12,509,075,491	1.032318	0.086314	7.480126	0.625429	22.890416	1.913914	2.17593	0.181934	0.386452	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.705442
62	5/23/23	0.334717	1.084869	1.097039	0.458961	0.467447	0.023576	0.024456	0.210645	0.218507	0.207463	0.215356	13.002396	1.582861	17.81998	0.517247	null	0.00267	0.000202	12,383,566,372	1.032318	0.087189	7.480126	0.631767	22.890416	1.933312	2.17593	0.183778	0.390369	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.709359
62	5/24/23	0.334735	1.07913	1.092285	0.458186	0.466834	0.023499	0.024395	0.209935	0.217934	0.206749	0.21478	12.958469	1.577514	17.759777	0.5155	null	0.00261	0.000195	12,341,730,000	1.032318	0.087485	7.480126	0.633909	22.890416	1.939866	2.17593	0.184401	0.391692	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.710682
62	5/25/23	0.334437	1.075963	1.089305	0.456823	0.465589	0.023318	0.024222	0.208687	0.216773	0.205497	0.213615	13.013378	1.584198	17.835031	0.517684	null	0.0034	0.000189	12,394,025,466	1.032318	0.087115	7.480126	0.631234	22.890416	1.931681	2.17593	0.183623	0.390039	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.709029
62	5/26/23	0.334579	1.077216	1.09041	0.457308	0.465994	0.023387	0.024284	0.209131	0.217151	0.205942	0.213994	13.145159	1.60024	18.015639	0.522926	null	0.0035	0.000192	12,519,534,584	1.032318	0.086242	7.480126	0.624906	22.890416	1.912315	2.17593	0.181782	0.386129	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.705119
62	5/29/23	0.334713	1.076504	1.089923	0.456762	0.465519	0.023351	0.024255	0.208631	0.216708	0.20544	0.21355	13.013378	1.584198	17.835031	0.517684	null	0.00544	0.00019	12,394,025,466	1.032318	0.087115	7.480126	0.631234	22.890416	1.931681	2.17593	0.183623	0.390039	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.709029
62	5/30/23	0.334513	1.080129	1.093291	0.455788	0.464541	0.023225	0.024125	0.207743	0.215798	0.204548	0.212636	12.980433	1.580187	17.789879	0.516373	null	0.00361	0.000183	12,362,648,186	1.032318	0.087337	7.480126	0.632836	22.890416	1.936583	2.17593	0.184089	0.391029	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.710019
62	5/31/23	0.334023	1.074588	1.087761	0.454669	0.463332	0.023044	0.02393	0.206724	0.214676	0.203525	0.21151	13.035342	1.586872	17.865132	0.518558	null	0.00359	0.000178	12,414,943,652	1.032318	0.086969	7.480126	0.630171	22.890416	1.928426	2.17593	0.183313	0.389382	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.708372
62	6/1/23	0.331597	1.05601	1.070669	0.442434	0.451093	0.021516	0.022366	0.195748	0.203485	0.192505	0.200273	12.914542	1.572166	17.699575	0.513752	null	0.00467	0.000161	12,299,893,627	1.032318	0.087782	7.480126	0.636065	22.890416	1.946464	2.17593	0.185028	0.393024	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.712014
62	6/2/23	0.331067	1.05128	1.066105	0.440663	0.449264	0.021275	0.022113	0.194184	0.201838	0.190935	0.19862	13.112214	1.59623	17.970487	0.521616	null	0.00459	0.000215	12,488,157,305	1.032318	0.086459	7.480126	0.626476	22.890416	1.91712	2.17593	0.182239	0.387099	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.706089
62	6/5/23	0.31713	1.025219	1.041544	0.45017	0.459818	0.020203	0.021078	0.202653	0.211432	0.199438	0.208252	13.200068	1.606925	18.090892	0.525111	null	0.00645	0.000171	12,571,830,050	1.032318	0.085883	7.480126	0.622307	22.890416	1.904361	2.17593	0.181026	0.384523	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.703513
62	6/6/23	0.317624	1.035958	1.051632	0.455545	0.465126	0.020751	0.021634	0.207521	0.216342	0.204326	0.213182	12.870615	1.566819	17.639372	0.512005	null	0.00427	0.000246	12,258,057,254	1.032318	0.088082	7.480126	0.638236	22.890416	1.953107	2.17593	0.18566	0.394366	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.713356
62	6/7/23	0.316092	1.05064	1.066348	0.463559	0.473221	0.021284	0.02218	0.214887	0.223938	0.211721	0.220808	12.859633	1.565482	17.624322	0.511568	null	0.00365	0.000201	12,247,598,161	1.032318	0.088157	7.480126	0.638781	22.890416	1.954775	2.17593	0.185818	0.394703	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.713693
62	6/8/23	0.317453	1.048505	1.065807	0.459572	0.469773	0.021098	0.022045	0.211206	0.220687	0.208025	0.217545	12.486254	1.520028	17.112599	0.496714	null	0.01015	0.000208	11,891,988,991	1.032318	0.090793	7.480126	0.657883	22.890416	2.013229	2.17593	0.191375	0.406506	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.725496
62	6/9/23	0.317532	1.049605	1.066887	0.460291	0.470573	0.021173	0.02213	0.211868	0.221439	0.20869	0.218299	12.618035	1.53607	17.293207	0.501957	null	0.00836	0.000193	12,017,498,110	1.032318	0.089845	7.480126	0.651012	22.890416	1.992203	2.17593	0.189376	0.40226	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.72125
62	6/12/23	0.317567	1.049457	1.066772	0.460132	0.4704	0.021164	0.022119	0.211722	0.221277	0.208543	0.218137	12.552144	1.528049	17.202903	0.499336	null	0.00404	0.000182	11,954,743,550	1.032318	0.090317	7.480126	0.654429	22.890416	2.002661	2.17593	0.19037	0.404372	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.723362
62	6/13/23	0.317876	1.052884	1.070836	0.45866	0.469027	0.02107	0.022034	0.210369	0.219986	0.207185	0.216841	12.793743	1.55746	17.534018	0.508947	null	0.00444	0.000202	12,184,843,601	1.032318	0.088611	7.480126	0.642071	22.890416	1.964843	2.17593	0.186775	0.396735	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.715725
62	6/14/23	0.317886	1.053488	1.071218	0.458879	0.469166	0.021091	0.022047	0.21057	0.220117	0.207386	0.216972	12.870615	1.566819	17.639372	0.512005	null	0.00391	0.000194	12,258,057,254	1.032318	0.088082	7.480126	0.638236	22.890416	1.953107	2.17593	0.18566	0.394366	0.104925	0.110835	0.200251	-1.691971	-0.31899	-0.713356

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.