Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
7	12/16/22	0.354306	0.419259	0.42041	0.214832	0.21738	0.005752	0.005889	0.046153	0.047254	0.042307	0.043413	69.947358	24.514422	354.56427	15.676126	null	0.01223	0.000198	2,795,835,715	0.116464	0.014432	0.329194	0.040792	0.514796	0.063791	-0.140587	-0.017421	0.020699	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650132
7	12/19/22	0.356034	0.434175	0.435109	0.222515	0.225019	0.00623	0.006371	0.049513	0.050634	0.04568	0.046806	67.607111	23.694237	342.701525	15.151646	null	0.02028	0.000235	2,702,294,743	0.116464	0.014931	0.329194	0.042204	0.514796	0.065999	-0.140587	-0.018024	0.021415	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650848
7	12/20/22	0.356027	0.434208	0.435313	0.222328	0.224875	0.006219	0.006362	0.04943	0.050569	0.045597	0.04674	67.693787	23.724615	343.140886	15.171071	null	0.01564	0.00022	2,705,759,224	0.116464	0.014912	0.329194	0.04215	0.514796	0.065915	-0.140587	-0.018001	0.021388	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650821
7	12/21/22	0.357316	0.434508	0.435221	0.221338	0.223689	0.006209	0.006342	0.04899	0.050037	0.045156	0.046206	69.860682	24.484045	354.124909	15.656701	null	0.02581	0.000239	2,792,371,235	0.116464	0.01445	0.329194	0.040843	0.514796	0.06387	-0.140587	-0.017443	0.020724	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650157
7	12/22/22	0.360056	0.438955	0.440076	0.221982	0.224557	0.006339	0.006487	0.049276	0.050426	0.045443	0.046597	66.913705	23.45122	339.186637	14.996244	null	0.02385	0.000269	2,674,578,900	0.116464	0.015086	0.329194	0.042642	0.514796	0.066683	-0.140587	-0.018211	0.021637	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65107
7	12/23/22	0.360885	0.43801	0.4391	0.22093	0.22347	0.006308	0.006454	0.04881	0.049939	0.044975	0.046108	68.647221	24.058764	347.973856	15.384748	null	0.02538	0.000278	2,743,868,508	0.116464	0.014705	0.329194	0.041565	0.514796	0.064999	-0.140587	-0.017751	0.021091	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650524
7	12/26/22	0.360575	0.433476	0.434465	0.21898	0.221505	0.006187	0.00633	0.047952	0.049065	0.044113	0.04523	68.213842	23.906878	345.777051	15.287622	null	0.01599	0.000272	2,726,546,106	0.116464	0.014798	0.329194	0.041829	0.514796	0.065412	-0.140587	-0.017864	0.021225	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650658
7	12/27/22	0.3594	0.4274	0.428808	0.216924	0.21967	0.006032	0.006186	0.047056	0.048255	0.043214	0.044417	67.953815	23.815746	344.458968	15.229347	null	0.02024	0.000262	2,716,152,665	0.116464	0.014855	0.329194	0.041989	0.514796	0.065663	-0.140587	-0.017932	0.021306	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650739
7	12/28/22	0.356036	0.439171	0.440433	0.2248	0.227558	0.006361	0.006518	0.050535	0.051783	0.046707	0.047959	67.953815	23.815746	344.458968	15.229347	null	0.01258	0.000248	2,716,152,665	0.116464	0.014855	0.329194	0.041989	0.514796	0.065663	-0.140587	-0.017932	0.021306	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650739
7	12/29/22	0.352905	0.457958	0.459161	0.236241	0.239067	0.006897	0.007063	0.05581	0.057153	0.052002	0.053351	67.43376	23.633483	341.822803	15.112795	null	0.01426	0.000247	2,695,365,782	0.116464	0.01497	0.329194	0.042313	0.514796	0.066169	-0.140587	-0.01807	0.02147	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650903
7	12/30/22	0.352524	0.465508	0.467011	0.239946	0.242924	0.007099	0.007277	0.057574	0.059012	0.053774	0.055218	67.43376	23.633483	341.822803	15.112795	null	0.00808	0.000236	2,695,365,782	0.116464	0.01497	0.329194	0.042313	0.514796	0.066169	-0.140587	-0.01807	0.02147	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650903
7	1/3/23	0.353995	0.482696	0.484447	0.247779	0.251011	0.007636	0.007836	0.061394	0.063007	0.05761	0.059228	null	27.368929	26.745536	12.675806	null	0.03231	0.000486	2,799,300,196	-0.018266	-0.002261	0.295225	0.036538	0.637435	0.07889	0.452676	0.056024	0.023201	-3.845932	-0.001711	0.813281	null	-1.011454	-1.034655
7	1/4/23	0.355081	0.480004	0.481961	0.245665	0.248977	0.007552	0.007757	0.060351	0.061989	0.056563	0.058207	null	26.657608	26.050417	12.346361	null	0.01651	0.000565	2,726,546,106	-0.018266	-0.002321	0.295225	0.037513	0.637435	0.080996	0.452676	0.057519	0.023821	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035275
7	1/5/23	0.355011	0.476062	0.478091	0.244126	0.247478	0.007455	0.007661	0.059597	0.061245	0.055805	0.05746	null	26.623736	26.017316	12.330673	null	0.01081	0.000393	2,723,081,626	-0.018266	-0.002324	0.295225	0.03756	0.637435	0.081099	0.452676	0.057592	0.023851	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035305
7	1/6/23	0.352961	0.486844	0.489378	0.250887	0.254542	0.00778	0.008009	0.062944	0.064792	0.059166	0.061021	null	26.488246	25.884912	12.267922	null	0.01434	0.000332	2,709,223,704	-0.018266	-0.002336	0.295225	0.037753	0.637435	0.081513	0.452676	0.057887	0.023973	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035427
7	1/9/23	0.352961	0.489689	0.492236	0.252514	0.256199	0.007881	0.008113	0.063763	0.065638	0.059988	0.06187	null	26.96246	26.348325	12.487552	null	0.01947	0.000341	2,757,726,430	-0.018266	-0.002295	0.295225	0.037089	0.637435	0.08008	0.452676	0.056869	0.023551	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035005
7	1/10/23	0.352554	0.493156	0.495661	0.254475	0.258157	0.007985	0.008218	0.064758	0.066645	0.060986	0.062881	null	26.996333	26.381426	12.50324	null	0.02229	0.000288	2,761,190,911	-0.018266	-0.002292	0.295225	0.037042	0.637435	0.079979	0.452676	0.056797	0.023522	-3.845932	-0.001711	0.813281	null	-1.011454	-1.034976
7	1/11/23	0.352751	0.496827	0.499136	0.255934	0.259584	0.008086	0.008319	0.065502	0.067384	0.061734	0.063623	null	26.657608	26.050417	12.346361	null	0.01449	0.000297	2,726,546,106	-0.018266	-0.002321	0.295225	0.037513	0.637435	0.080996	0.452676	0.057519	0.023821	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035275
7	1/12/23	0.352157	0.492129	0.494487	0.253755	0.257408	0.007923	0.008152	0.064391	0.066259	0.060619	0.062494	null	26.420501	25.81871	12.236546	null	0.01029	0.000305	2,702,294,743	-0.018266	-0.002342	0.295225	0.037849	0.637435	0.081722	0.452676	0.058035	0.024034	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035488
7	1/13/23	0.351289	0.481417	0.484198	0.249154	0.252969	0.0076	0.007834	0.062078	0.063993	0.058296	0.060219	null	26.047904	25.4546	12.063979	null	0.00952	0.00034	2,664,185,458	-0.018266	-0.002375	0.295225	0.038391	0.637435	0.082891	0.452676	0.058866	0.024378	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035832
7	1/16/23	0.351063	0.474525	0.477437	0.24611	0.249967	0.007406	0.00764	0.06057	0.062483	0.056782	0.058703	null	25.607563	25.024288	11.860037	null	0.01493	0.000354	2,619,147,213	-0.018266	-0.002416	0.295225	0.039051	0.637435	0.084317	0.452676	0.059878	0.024797	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036251
7	1/17/23	0.348595	0.489656	0.49349	0.255396	0.259778	0.007859	0.008131	0.065227	0.067484	0.061458	0.063724	null	25.743052	25.156692	11.922788	null	0.01366	0.000337	2,633,005,134	-0.018266	-0.002403	0.295225	0.038845	0.637435	0.083873	0.452676	0.059563	0.024667	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036121
7	1/18/23	0.345749	0.492488	0.495205	0.259063	0.262915	0.00795	0.008188	0.067113	0.069124	0.063352	0.065371	null	25.641435	25.057389	11.875725	null	0.01191	0.000321	2,622,611,693	-0.018266	-0.002413	0.295225	0.038999	0.637435	0.084205	0.452676	0.059799	0.024765	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036219
7	1/19/23	0.345738	0.490689	0.493365	0.258175	0.261976	0.007895	0.008129	0.066655	0.068631	0.062891	0.064876	null	25.505945	24.924986	11.812973	null	0.02338	0.000304	2,608,753,771	-0.018266	-0.002426	0.295225	0.039207	0.637435	0.084653	0.452676	0.060116	0.024896	-3.845932	-0.001711	0.813281	null	-1.011454	-1.03635
7	1/20/23	0.341774	0.497299	0.50044	0.264791	0.268898	0.008122	0.008376	0.070114	0.072306	0.066365	0.068565	null	25.57369	24.991187	11.844349	null	0.01625	0.000287	2,615,682,732	-0.018266	-0.002419	0.295225	0.039103	0.637435	0.084428	0.452676	0.059957	0.02483	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036284
7	1/30/23	0.341892	0.4948	0.497764	0.263225	0.267228	0.008032	0.008278	0.069288	0.071411	0.065535	0.067666	null	25.302711	24.72638	11.718846	null	0.01656	0.000286	2,587,966,889	-0.018266	-0.002445	0.295225	0.039521	0.637435	0.085333	0.452676	0.060599	0.025096	-3.845932	-0.001711	0.813281	null	-1.011454	-1.03655
7	1/31/23	0.34033	0.48272	0.485755	0.257716	0.26167	0.007626	0.007862	0.066417	0.068471	0.062653	0.064715	null	25.810797	25.222894	11.954164	null	0.01478	0.000305	2,639,934,095	-0.018266	-0.002397	0.295225	0.038743	0.637435	0.083653	0.452676	0.059406	0.024602	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036056
7	2/1/23	0.341391	0.488556	0.491787	0.259866	0.263982	0.007803	0.008052	0.06753	0.069687	0.06377	0.065935	null	26.589863	25.984215	12.314985	null	0.03835	0.000325	2,719,617,145	-0.018266	-0.002327	0.295225	0.037608	0.637435	0.081202	0.452676	0.057666	0.023881	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035335
7	2/2/23	0.341815	0.488892	0.491908	0.259503	0.263533	0.007801	0.008045	0.067342	0.06945	0.063581	0.065697	null	26.149522	25.553903	12.111043	null	0.01721	0.000364	2,674,578,900	-0.018266	-0.002366	0.295225	0.038242	0.637435	0.082569	0.452676	0.058637	0.024283	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035737
7	2/3/23	0.340794	0.483013	0.485881	0.257007	0.260892	0.007605	0.007837	0.066052	0.068065	0.062286	0.064307	null	26.081777	25.487701	12.079667	null	0.00621	0.000301	2,667,649,939	-0.018266	-0.002372	0.295225	0.038341	0.637435	0.082784	0.452676	0.058789	0.024346	-3.845932	-0.001711	0.813281	null	-1.011454	-1.0358
7	2/6/23	0.33951	0.479468	0.482805	0.256228	0.260373	0.007501	0.007746	0.065653	0.067794	0.061885	0.064035	null	25.912415	25.322196	12.001228	null	0.01133	0.000286	2,650,327,537	-0.018266	-0.002388	0.295225	0.038592	0.637435	0.083325	0.452676	0.059173	0.024506	-3.845932	-0.001711	0.813281	null	-1.011454	-1.03596
7	2/7/23	0.335467	0.471562	0.474519	0.254869	0.258804	0.007253	0.007478	0.064958	0.066979	0.061188	0.063217	null	25.810797	25.222894	11.954164	null	0.01088	0.000259	2,639,934,095	-0.018266	-0.002397	0.295225	0.038743	0.637435	0.083653	0.452676	0.059406	0.024602	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036056
7	2/8/23	0.33436	0.47092	0.475077	0.255459	0.260041	0.007237	0.007499	0.065259	0.067622	0.06149	0.063862	null	26.115649	25.520802	12.095355	null	0.00925	0.000306	2,671,114,419	-0.018266	-0.002369	0.295225	0.038291	0.637435	0.082676	0.452676	0.058713	0.024315	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035769
7	2/9/23	0.33427	0.471329	0.475434	0.255955	0.260539	0.007262	0.007524	0.065513	0.067881	0.061745	0.064122	null	26.047904	25.4546	12.063979	null	0.00858	0.00028	2,664,185,458	-0.018266	-0.002375	0.295225	0.038391	0.637435	0.082891	0.452676	0.058866	0.024378	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035832
7	2/10/23	0.334087	0.470683	0.474406	0.255754	0.260092	0.007242	0.00749	0.06541	0.067648	0.061641	0.063888	null	26.014032	25.421499	12.048291	null	0.00581	0.000257	2,660,720,978	-0.018266	-0.002378	0.295225	0.038441	0.637435	0.082999	0.452676	0.058942	0.02441	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035864
7	2/13/23	0.333822	0.46589	0.469782	0.250674	0.254993	0.006947	0.007188	0.062837	0.065021	0.059059	0.061251	null	25.84467	25.255995	11.969852	null	0.00852	0.000264	2,643,398,576	-0.018266	-0.002394	0.295225	0.038693	0.637435	0.083543	0.452676	0.059328	0.02457	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036024
7	2/14/23	0.32978	0.477306	0.481408	0.259665	0.264192	0.007281	0.007537	0.067426	0.069797	0.063665	0.066046	null	25.84467	25.255995	11.969852	null	0.00519	0.000238	2,643,398,576	-0.018266	-0.002394	0.295225	0.038693	0.637435	0.083543	0.452676	0.059328	0.02457	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036024
7	2/15/23	0.325741	0.451247	0.455266	0.246843	0.251153	0.006426	0.006652	0.060932	0.063078	0.057145	0.0593	null	25.810797	25.222894	11.954164	null	0.00732	0.000223	2,639,934,095	-0.018266	-0.002397	0.295225	0.038743	0.637435	0.083653	0.452676	0.059406	0.024602	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036056
7	2/16/23	0.324139	0.459317	0.46204	0.25277	0.256515	0.00667	0.006869	0.063893	0.0658	0.060118	0.062033	null	25.675307	25.09049	11.891413	null	0.01977	0.000214	2,626,076,174	-0.018266	-0.00241	0.295225	0.038948	0.637435	0.084094	0.452676	0.05972	0.024732	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036186
7	2/17/23	0.324155	0.451629	0.454392	0.247651	0.251399	0.006403	0.006599	0.061331	0.063202	0.057546	0.059424	null	26.047904	25.4546	12.063979	null	0.01409	0.000231	2,664,185,458	-0.018266	-0.002375	0.295225	0.038391	0.637435	0.082891	0.452676	0.058866	0.024378	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035832
7	2/20/23	0.324215	0.454439	0.457187	0.250678	0.254431	0.006563	0.006761	0.06284	0.064735	0.059061	0.060964	null	26.522118	25.918013	12.28361	null	0.02394	0.000237	2,712,688,185	-0.018266	-0.002333	0.295225	0.037704	0.637435	0.081409	0.452676	0.057813	0.023942	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035396
7	2/21/23	0.324894	0.450409	0.453348	0.247408	0.251228	0.00642	0.00662	0.061211	0.063115	0.057425	0.059338	null	25.946287	25.355297	12.016916	null	0.01858	0.000254	2,653,792,017	-0.018266	-0.002385	0.295225	0.038541	0.637435	0.083216	0.452676	0.059096	0.024474	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035928
7	2/22/23	0.324815	0.450879	0.45393	0.247806	0.251681	0.006438	0.006641	0.061408	0.063343	0.057623	0.059567	null	25.84467	25.255995	11.969852	null	0.00541	0.000257	2,643,398,576	-0.018266	-0.002394	0.295225	0.038693	0.637435	0.083543	0.452676	0.059328	0.02457	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036024
7	2/23/23	0.320752	0.438876	0.440746	0.243887	0.247019	0.006087	0.006245	0.059481	0.061019	0.055689	0.057232	null	25.776925	25.189793	11.938476	null	0.00574	0.000253	2,636,469,615	-0.018266	-0.0024	0.295225	0.038794	0.637435	0.083763	0.452676	0.059484	0.024634	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036088
7	2/24/23	0.320751	0.439515	0.441378	0.244094	0.247225	0.006097	0.006255	0.059582	0.06112	0.05579	0.057335	null	25.810797	25.222894	11.954164	null	0.00704	0.000244	2,639,934,095	-0.018266	-0.002397	0.295225	0.038743	0.637435	0.083653	0.452676	0.059406	0.024602	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036056
7	2/27/23	0.319645	0.435264	0.436895	0.242496	0.245474	0.005976	0.006124	0.058804	0.060257	0.055009	0.056468	null	25.675307	25.09049	11.891413	null	0.01362	0.000239	2,626,076,174	-0.018266	-0.00241	0.295225	0.038948	0.637435	0.084094	0.452676	0.05972	0.024732	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036186
7	2/28/23	0.320133	0.437929	0.439578	0.243685	0.246678	0.006053	0.006203	0.059382	0.06085	0.05559	0.057063	null	26.217266	25.620105	12.142419	null	0.01633	0.000255	2,681,507,861	-0.018266	-0.00236	0.295225	0.038143	0.637435	0.082356	0.452676	0.058485	0.024221	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035675
7	3/1/23	0.320092	0.436437	0.438121	0.243375	0.246375	0.006036	0.006186	0.059231	0.0607	0.055438	0.056913	null	26.251139	25.653206	12.158106	null	0.00891	0.00006	2,684,972,341	-0.018266	-0.002357	0.295225	0.038094	0.637435	0.08225	0.452676	0.05841	0.024189	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035643
7	3/2/23	0.320046	0.435957	0.437648	0.242982	0.246	0.006015	0.006166	0.05904	0.060516	0.055246	0.056728	null	26.251139	25.653206	12.158106	null	0.01081	0.00003	2,684,972,341	-0.018266	-0.002357	0.295225	0.038094	0.637435	0.08225	0.452676	0.05841	0.024189	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035643
7	3/3/23	0.320038	0.435638	0.437357	0.24287	0.245891	0.006009	0.00616	0.058986	0.060462	0.055191	0.056674	null	26.285011	25.686307	12.173794	null	0.00721	0.000045	2,688,436,821	-0.018266	-0.002354	0.295225	0.038044	0.637435	0.082144	0.452676	0.058335	0.024158	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035612
7	3/6/23	0.31997	0.434268	0.435987	0.24175	0.244766	0.005952	0.006101	0.058443	0.05991	0.054647	0.05612	null	26.115649	25.520802	12.095355	null	0.01293	0.000086	2,671,114,419	-0.018266	-0.002369	0.295225	0.038291	0.637435	0.082676	0.452676	0.058713	0.024315	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035769
7	3/7/23	0.320237	0.437815	0.439629	0.24373	0.246813	0.00606	0.006214	0.059404	0.060916	0.055612	0.05713	null	25.776925	25.189793	11.938476	null	0.00539	0.000272	2,636,469,615	-0.018266	-0.0024	0.295225	0.038794	0.637435	0.083763	0.452676	0.059484	0.024634	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036088
7	3/8/23	0.320311	0.439814	0.441925	0.243347	0.24655	0.006043	0.006203	0.059218	0.060787	0.055424	0.057	null	26.014032	25.421499	12.048291	null	0.00554	0.000345	2,660,720,978	-0.018266	-0.002378	0.295225	0.038441	0.637435	0.082999	0.452676	0.058942	0.02441	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035864
7	3/9/23	0.320663	0.441477	0.443501	0.243828	0.24695	0.006081	0.006238	0.059452	0.060985	0.055659	0.057198	null	25.641435	25.057389	11.875725	null	0.00566	0.000449	2,622,611,693	-0.018266	-0.002413	0.295225	0.038999	0.637435	0.084205	0.452676	0.059799	0.024765	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036219
7	3/10/23	0.317121	0.432734	0.435574	0.242313	0.245848	0.00588	0.006053	0.058715	0.060441	0.05492	0.056653	null	26.217266	25.620105	12.142419	null	0.0155	0.00047	2,681,507,861	-0.018266	-0.00236	0.295225	0.038143	0.637435	0.082356	0.452676	0.058485	0.024221	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035675
7	3/13/23	0.31733	0.421507	0.425042	0.236249	0.240096	0.005597	0.005781	0.055814	0.057646	0.052007	0.053846	null	25.776925	25.189793	11.938476	null	0.00943	0.000501	2,636,469,615	-0.018266	-0.0024	0.295225	0.038794	0.637435	0.083763	0.452676	0.059484	0.024634	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036088
7	3/14/23	0.315099	0.422471	0.425913	0.238769	0.242601	0.005635	0.005817	0.057011	0.058855	0.053208	0.05506	null	25.946287	25.355297	12.016916	null	0.01093	0.000477	2,653,792,017	-0.018266	-0.002385	0.295225	0.038541	0.637435	0.083216	0.452676	0.059096	0.024474	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035928
7	3/15/23	0.315109	0.422514	0.425956	0.238893	0.242716	0.005641	0.005823	0.05707	0.058911	0.053268	0.055116	null	26.047904	25.4546	12.063979	null	0.01206	0.000446	2,664,185,458	-0.018266	-0.002375	0.295225	0.038391	0.637435	0.082891	0.452676	0.058866	0.024378	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035832
7	3/16/23	0.315072	0.419898	0.423202	0.237472	0.241264	0.005572	0.005752	0.056393	0.058208	0.052588	0.054411	null	26.115649	25.520802	12.095355	null	0.00786	0.00042	2,671,114,419	-0.018266	-0.002369	0.295225	0.038291	0.637435	0.082676	0.452676	0.058713	0.024315	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035769
7	3/17/23	0.314479	0.407553	0.41108	0.22918	0.233076	0.005171	0.005348	0.052523	0.054324	0.048703	0.050511	null	25.84467	25.255995	11.969852	null	0.01029	0.000421	2,643,398,576	-0.018266	-0.002394	0.295225	0.038693	0.637435	0.083543	0.452676	0.059328	0.02457	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036024
7	3/20/23	0.312477	0.38587	0.389482	0.216417	0.220213	0.004553	0.004715	0.046836	0.048494	0.042993	0.044657	null	25.980159	25.388398	12.032603	null	0.00863	0.000409	2,657,256,497	-0.018266	-0.002381	0.295225	0.038491	0.637435	0.083108	0.452676	0.059019	0.024442	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035896
7	3/21/23	0.311729	0.397541	0.400848	0.223269	0.226994	0.004823	0.004985	0.049849	0.051526	0.046018	0.047702	null	26.217266	25.620105	12.142419	null	0.01187	0.000403	2,681,507,861	-0.018266	-0.00236	0.295225	0.038143	0.637435	0.082356	0.452676	0.058485	0.024221	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035675
7	3/22/23	0.311732	0.398333	0.401635	0.223013	0.226737	0.004812	0.004974	0.049735	0.051409	0.045903	0.047585	null	26.386629	25.785609	12.220858	null	0.01201	0.000392	2,698,830,263	-0.018266	-0.002345	0.295225	0.037898	0.637435	0.081827	0.452676	0.05811	0.024065	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035519
7	3/23/23	0.307304	0.405867	0.408921	0.230443	0.234103	0.004999	0.005159	0.053104	0.054804	0.049286	0.050993	null	26.454374	25.851811	12.252234	null	0.0092	0.000376	2,705,759,224	-0.018266	-0.002339	0.295225	0.037801	0.637435	0.081618	0.452676	0.057961	0.024004	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035458
7	3/24/23	0.306719	0.397306	0.40064	0.223515	0.227277	0.004685	0.004844	0.049959	0.051655	0.046128	0.047831	null	26.589863	25.984215	12.314985	null	0.00917	0.000368	2,719,617,145	-0.018266	-0.002327	0.295225	0.037608	0.637435	0.081202	0.452676	0.057666	0.023881	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035335
7	3/27/23	0.306122	0.395118	0.39852	0.213942	0.217906	0.004275	0.004435	0.045771	0.047483	0.041923	0.043642	null	26.759225	26.149719	12.393425	null	0.02661	0.000353	2,736,939,548	-0.018266	-0.002312	0.295225	0.03737	0.637435	0.080688	0.452676	0.057301	0.02373	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035184
7	3/28/23	0.304718	0.368699	0.373214	0.196015	0.2006	0.003555	0.003723	0.038422	0.04024	0.034545	0.03637	null	26.318884	25.719407	12.189482	null	0.0094	0.000372	2,691,901,302	-0.018266	-0.002351	0.295225	0.037995	0.637435	0.082038	0.452676	0.058259	0.024127	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035581
7	3/29/23	0.304599	0.365481	0.37009	0.193448	0.198033	0.00346	0.003626	0.037422	0.039217	0.033541	0.035343	null	26.115649	25.520802	12.095355	null	0.01311	0.000366	2,671,114,419	-0.018266	-0.002369	0.295225	0.038291	0.637435	0.082676	0.452676	0.058713	0.024315	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035769
7	3/30/23	0.304299	0.360941	0.365745	0.190937	0.195609	0.003364	0.003531	0.036457	0.038263	0.032572	0.034385	null	26.081777	25.487701	12.079667	null	0.00658	0.000353	2,667,649,939	-0.018266	-0.002372	0.295225	0.038341	0.637435	0.082784	0.452676	0.058789	0.024346	-3.845932	-0.001711	0.813281	null	-1.011454	-1.0358
7	3/31/23	0.304251	0.359092	0.363779	0.190051	0.194645	0.003332	0.003495	0.036119	0.037887	0.032233	0.034007	null	25.980159	25.388398	12.032603	null	0.00651	0.000349	2,657,256,497	-0.018266	-0.002381	0.295225	0.038491	0.637435	0.083108	0.452676	0.059019	0.024442	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035896
7	4/3/23	0.303781	0.358994	0.363005	0.190519	0.194781	0.003338	0.003489	0.036297	0.03794	0.032412	0.03406	null	25.980159	25.388398	12.032603	null	0.0108	0	2,657,256,497	-0.018266	-0.002381	0.295225	0.038491	0.637435	0.083108	0.452676	0.059019	0.024442	-3.845932	-0.001711	0.813281	null	-1.011454	-1.035896
7	4/4/23	0.303756	0.357182	0.36145	0.189568	0.193941	0.003305	0.003459	0.035936	0.037613	0.032049	0.033732	null	25.84467	25.255995	11.969852	null	0.00783	0.000141	2,643,398,576	-0.018266	-0.002394	0.295225	0.038693	0.637435	0.083543	0.452676	0.059328	0.02457	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036024
7	4/6/23	0.303966	0.358403	0.362719	0.189976	0.194366	0.003324	0.003479	0.036091	0.037778	0.032204	0.033898	null	25.57369	24.991187	11.844349	null	0.0106	0.000235	2,615,682,732	-0.018266	-0.002419	0.295225	0.039103	0.637435	0.084428	0.452676	0.059957	0.02483	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036284
7	4/7/23	0.303966	0.359741	0.364047	0.190232	0.194624	0.003332	0.003488	0.036188	0.037879	0.032302	0.033999	null	25.607563	25.024288	11.860037	null	0.0067	0.000198	2,619,147,213	-0.018266	-0.002416	0.295225	0.039051	0.637435	0.084317	0.452676	0.059878	0.024797	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036251
7	4/10/23	0.304148	0.361162	0.364856	0.19092	0.194957	0.003361	0.003504	0.03645	0.038008	0.032565	0.034129	null	25.302711	24.72638	11.718846	null	0.00682	0.000309	2,587,966,889	-0.018266	-0.002445	0.295225	0.039521	0.637435	0.085333	0.452676	0.060599	0.025096	-3.845932	-0.001711	0.813281	null	-1.011454	-1.03655
7	4/11/23	0.303962	0.359569	0.363146	0.190153	0.194116	0.003329	0.00347	0.036158	0.037681	0.032272	0.033801	null	25.472073	24.891885	11.797285	null	0.00784	0.000319	2,605,289,291	-0.018266	-0.002429	0.295225	0.039259	0.637435	0.084765	0.452676	0.060196	0.024929	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036383
7	4/12/23	0.303391	0.350384	0.354207	0.184273	0.188337	0.003115	0.003254	0.033957	0.035471	0.030061	0.031582	null	25.505945	24.924986	11.812973	null	0.00728	0.000284	2,608,753,771	-0.018266	-0.002426	0.295225	0.039207	0.637435	0.084653	0.452676	0.060116	0.024896	-3.845932	-0.001711	0.813281	null	-1.011454	-1.03635
7	4/13/23	0.303277	0.354413	0.3585	0.186418	0.190641	0.003186	0.003332	0.034752	0.036344	0.03086	0.032458	null	25.302711	24.72638	11.718846	null	0.00511	0.000333	2,587,966,889	-0.018266	-0.002445	0.295225	0.039521	0.637435	0.085333	0.452676	0.060599	0.025096	-3.845932	-0.001711	0.813281	null	-1.011454	-1.03655
7	4/14/23	0.30127	0.343882	0.348976	0.181923	0.186694	0.002993	0.003152	0.033096	0.034855	0.029197	0.030963	null	25.4382	24.858784	11.781597	null	0.00488	0.000349	2,601,824,810	-0.018266	-0.002432	0.295225	0.039311	0.637435	0.084878	0.452676	0.060276	0.024962	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036416
7	4/17/23	0.300562	0.341355	0.346575	0.18156	0.186323	0.002967	0.003125	0.032964	0.034716	0.029065	0.030824	null	25.472073	24.891885	11.797285	null	0.00592	0.000324	2,605,289,291	-0.018266	-0.002429	0.295225	0.039259	0.637435	0.084765	0.452676	0.060196	0.024929	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036383
7	4/18/23	0.300613	0.339748	0.345248	0.179857	0.184701	0.002912	0.003071	0.032349	0.034114	0.028447	0.03022	null	25.268838	24.693279	11.703158	null	0.00772	0.000335	2,584,502,408	-0.018266	-0.002449	0.295225	0.039574	0.637435	0.085447	0.452676	0.06068	0.02513	-3.845932	-0.001711	0.813281	null	-1.011454	-1.036584
7	4/19/23	0.301865	0.351364	0.355792	0.18544	0.189764	0.003121	0.003268	0.034388	0.03601	0.030494	0.032123	null	24.4559	23.898857	11.326649	null	0.0118	0.000408	2,501,354,878	-0.018266	-0.00253	0.295225	0.04089	0.637435	0.088287	0.452676	0.062698	0.025965	-3.845932	-0.001711	0.813281	null	-1.011454	-1.037419
7	4/20/23	0.299214	0.312184	0.317647	0.163643	0.168285	0.00239	0.002528	0.026779	0.02832	0.022855	0.024402	null	23.846196	23.303041	11.044267	null	0.04075	0.000398	2,438,994,230	-0.018266	-0.002595	0.295225	0.041935	0.637435	0.090545	0.452676	0.064301	0.026629	-3.845932	-0.001711	0.813281	null	-1.011454	-1.038083
7	4/21/23	0.301678	0.335742	0.34116	0.175135	0.179944	0.002781	0.002936	0.030672	0.03238	0.026764	0.028478	null	22.93164	22.409316	10.620694	null	0.01455	0.000458	2,345,453,258	-0.018266	-0.002698	0.295225	0.043608	0.637435	0.094156	0.452676	0.066865	0.027691	-3.845932	-0.001711	0.813281	null	-1.011454	-1.039145
7	4/24/23	0.302211	0.336645	0.341703	0.175132	0.179688	0.002791	0.002938	0.030671	0.032288	0.026762	0.028386	null	22.389681	21.879702	10.369688	null	0.01875	0.000469	2,290,021,571	-0.018266	-0.002763	0.295225	0.044663	0.637435	0.096435	0.452676	0.068484	0.028361	-3.845932	-0.001711	0.813281	null	-1.011454	-1.039815
7	4/25/23	0.302148	0.340352	0.344574	0.176781	0.18103	0.002843	0.002981	0.031252	0.032772	0.027345	0.028872	null	22.457426	21.945904	10.401064	null	0.01114	0.000448	2,296,950,532	-0.018266	-0.002755	0.295225	0.044529	0.637435	0.096144	0.452676	0.068277	0.028276	-3.845932	-0.001711	0.813281	null	-1.011454	-1.03973
7	4/26/23	0.300836	0.350495	0.35497	0.182664	0.187122	0.003008	0.003156	0.033366	0.035015	0.029469	0.031124	null	22.79615	22.276913	10.557943	null	0.00823	0.000474	2,331,595,336	-0.018266	-0.002714	0.295225	0.043867	0.637435	0.094715	0.452676	0.067262	0.027855	-3.845932	-0.001711	0.813281	null	-1.011454	-1.039309
7	4/27/23	0.318649	0.329369	0.335417	0.16294	0.167852	0.002657	0.00282	0.02655	0.028174	0.022624	0.024256	null	20.526697	20.059152	9.506855	null	0.02869	0.000548	2,099,475,147	-0.018266	-0.003014	0.295225	0.048717	0.637435	0.105187	0.452676	0.074699	0.030935	-3.845932	-0.001711	0.813281	null	-1.011454	-1.042389
7	4/28/23	0.332072	0.275721	0.283484	0.131974	0.137242	0.001874	0.002027	0.017417	0.018835	0.013455	0.014879	null	18.460478	18.039996	8.549894	null	0.0034	0.001444	1,888,141,840	-0.018266	-0.003352	0.295225	0.05417	0.637435	0.116961	0.452676	0.08306	0.034398	-3.845932	-0.001711	0.813281	null	-1.011454	-1.045852
7	5/5/23	0.33414	0.30795	0.315412	0.145965	0.151258	0.002319	0.002491	0.021306	0.022879	0.017359	0.018939	null	17.545923	17.146272	8.126321	null	0.0004	0.077376	1,794,600,868	-0.018266	-0.003526	0.295225	0.056993	0.637435	0.123057	0.452676	0.087389	0.036191	-3.845932	-0.001711	0.813281	null	-1.011454	-1.047645
7	5/8/23	0.337881	0.271105	0.281921	0.126624	0.133037	0.001784	0.001969	0.016034	0.017699	0.012066	0.013738	null	16.665239	16.285648	7.718437	null	0.00155	0.04933	1,704,524,376	-0.018266	-0.003713	0.295225	0.060005	0.637435	0.12956	0.452676	0.092007	0.038103	-3.845932	-0.001711	0.813281	null	-1.011454	-1.049557
7	5/9/23	0.340986	0.290311	0.301394	0.134728	0.14133	0.002056	0.002262	0.018152	0.019974	0.014193	0.016022	null	15.818428	15.458125	7.32624	null	0.00134	0.041659	1,617,912,365	-0.018266	-0.003911	0.295225	0.063217	0.637435	0.136496	0.452676	0.096933	0.040143	-3.845932	-0.001711	0.813281	null	-1.011454	-1.051597
7	5/10/23	0.341711	0.242846	0.254111	0.105909	0.111932	0.001275	0.001425	0.011217	0.012529	0.00723	0.008547	null	15.039362	14.696804	6.965418	null	0.00196	0.035833	1,538,229,315	-0.018266	-0.004114	0.295225	0.066492	0.637435	0.143566	0.452676	0.101954	0.042222	-3.845932	-0.001711	0.813281	null	-1.011454	-1.053676
7	5/11/23	0.341539	0.215261	0.223759	0.093353	0.09791	0.00099	0.001089	0.008715	0.009586	0.004718	0.005593	null	14.294169	13.968584	6.620285	null	0.07475	0.028767	1,462,010,746	-0.018266	-0.004328	0.295225	0.069959	0.637435	0.151051	0.452676	0.107269	0.044424	-3.845932	-0.001711	0.813281	null	-1.011454	-1.055878
7	5/12/23	0.33891	0.17156	0.180103	0.074022	0.078363	0.000612	0.000686	0.005479	0.006141	0.001469	0.002133	null	14.057061	13.736878	6.51047	null	0.06129	0.024007	1,437,759,383	-0.018266	-0.004401	0.295225	0.071139	0.637435	0.153599	0.452676	0.109079	0.045173	-3.845932	-0.001711	0.813281	null	-1.011454	-1.056627
7	5/15/23	0.340155	0.155507	0.163738	0.067043	0.071193	0.000506	0.000571	0.004495	0.005068	0.000481	0.001057	null	13.61672	13.306566	6.306527	null	0.0271	0.02071	1,392,721,137	-0.018266	-0.004544	0.295225	0.073439	0.637435	0.158566	0.452676	0.112606	0.046634	-3.845932	-0.001711	0.813281	null	-1.011454	-1.058088
7	5/16/23	0.337755	0.0946	0.10235	0.040417	0.044049	0.000181	0.000215	0.001634	0.00194	-0.002392	-0.002084	null	13.819954	13.505171	6.400655	null	0.00962	0.018277	1,413,508,020	-0.018266	-0.004477	0.295225	0.072359	0.637435	0.156234	0.452676	0.11095	0.045948	-3.845932	-0.001711	0.813281	null	-1.011454	-1.057402
7	5/17/23	0.335219	0.101361	0.111417	0.043608	0.048276	0.000208	0.000255	0.001902	0.002331	-0.002123	-0.001692	null	14.158679	13.836181	6.557534	null	0.01711	0.016371	1,448,152,824	-0.018266	-0.00437	0.295225	0.070628	0.637435	0.152496	0.452676	0.108296	0.044849	-3.845932	-0.001711	0.813281	null	-1.011454	-1.056303
7	5/18/23	0.337914	0.122875	0.131729	0.051861	0.056046	0.000299	0.000349	0.00269	0.003141	-0.001332	-0.000878	null	14.768383	14.431997	6.839915	null	0.02891	0.014845	1,510,513,472	-0.018266	-0.004189	0.295225	0.067712	0.637435	0.146201	0.452676	0.103825	0.042997	-3.845932	-0.001711	0.813281	null	-1.011454	-1.054451
7	5/19/23	0.339874	0.113857	0.122948	0.047775	0.052001	0.000257	0.000304	0.002282	0.002704	-0.001741	-0.001317	null	15.378087	15.027813	7.122297	null	0.02726	0.013596	1,572,874,120	-0.018266	-0.004023	0.295225	0.065028	0.637435	0.140404	0.452676	0.099708	0.041292	-3.845932	-0.001711	0.813281	null	-1.011454	-1.052746

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.