Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
7	7/21/22	0.426194	0.611972	0.615477	0.252331	0.255637	0.01151	0.011813	0.063671	0.06535	0.059895	0.061581	64.400107	22.57028	326.44517	14.432914	null	0.05868	0.000128	2,574,108,967	0.116464	0.015675	0.329194	0.044306	0.514796	0.069286	-0.140587	-0.018922	0.022481	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651914
7	7/22/22	0.427205	0.613233	0.617085	0.252261	0.255711	0.011557	0.011875	0.063636	0.065388	0.05986	0.06162	62.49324	21.901981	316.77923	14.00556	null	0.04716	0.000137	2,497,890,397	0.116464	0.016153	0.329194	0.045658	0.514796	0.0714	-0.140587	-0.019499	0.023167	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.6526
7	7/25/22	0.427264	0.617297	0.621484	0.253534	0.257085	0.011677	0.012007	0.06428	0.066093	0.060507	0.062327	62.146537	21.780472	315.021786	13.927859	null	0.03694	0.000133	2,484,032,475	0.116464	0.016243	0.329194	0.045913	0.514796	0.071799	-0.140587	-0.019608	0.023297	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65273
7	7/26/22	0.425724	0.637099	0.639845	0.262741	0.265784	0.012459	0.01275	0.069033	0.070641	0.065279	0.066894	64.660135	22.661412	327.763253	14.491189	null	0.02874	0.000161	2,584,502,408	0.116464	0.015612	0.329194	0.044128	0.514796	0.069008	-0.140587	-0.018845	0.022391	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651824
7	7/27/22	0.425505	0.656345	0.657038	0.270447	0.272729	0.013178	0.013402	0.073142	0.074381	0.069404	0.070649	61.973185	21.719718	314.143064	13.889009	null	0.04742	0.000173	2,477,103,515	0.116464	0.016289	0.329194	0.046041	0.514796	0.071999	-0.140587	-0.019663	0.023362	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652795
7	7/28/22	0.424151	0.647951	0.649081	0.267579	0.270065	0.012817	0.013056	0.071598	0.072935	0.067855	0.069197	61.799834	21.658963	313.264342	13.850158	null	0.04792	0.000165	2,470,174,554	0.116464	0.016334	0.329194	0.04617	0.514796	0.072201	-0.140587	-0.019718	0.023427	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65286
7	7/29/22	0.425306	0.637071	0.639269	0.262546	0.265367	0.012408	0.012676	0.068931	0.07042	0.065176	0.066671	63.880053	22.388017	323.809005	14.316363	null	0.04615	0.000173	2,553,322,084	0.116464	0.015802	0.329194	0.044667	0.514796	0.06985	-0.140587	-0.019076	0.022664	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652097
7	8/1/22	0.425374	0.637776	0.640196	0.262907	0.265814	0.012445	0.012722	0.06912	0.070657	0.065367	0.06691	64.486783	22.600657	326.884531	14.452339	null	0.02791	0.000148	2,577,573,447	0.116464	0.015654	0.329194	0.044247	0.514796	0.069193	-0.140587	-0.018896	0.022451	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651884
7	8/2/22	0.425881	0.609739	0.611629	0.253445	0.256144	0.011593	0.011841	0.064234	0.06561	0.060461	0.061842	65.960272	23.11707	334.353667	14.782567	null	0.04595	0.000182	2,636,469,615	0.116464	0.015304	0.329194	0.043258	0.514796	0.067647	-0.140587	-0.018474	0.02195	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651383
7	8/3/22	0.426019	0.609599	0.611754	0.253232	0.256014	0.01158	0.011836	0.064127	0.065543	0.060353	0.061775	67.173733	23.542351	340.50472	15.05452	null	0.06026	0.000164	2,684,972,341	0.116464	0.015028	0.329194	0.042477	0.514796	0.066425	-0.140587	-0.01814	0.021553	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650986
7	8/4/22	0.425893	0.612201	0.614377	0.254632	0.257439	0.011701	0.01196	0.064838	0.066275	0.061067	0.06251	67.780463	23.754992	343.580246	15.190496	null	0.04076	0.000146	2,709,223,704	0.116464	0.014893	0.329194	0.042096	0.514796	0.065831	-0.140587	-0.017978	0.02136	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650793
7	8/5/22	0.42433	0.602458	0.606609	0.251758	0.255614	0.011355	0.011705	0.063382	0.065338	0.059605	0.06157	68.127166	23.876501	345.33769	15.268197	null	0.04813	0.000125	2,723,081,626	0.116464	0.014817	0.329194	0.041882	0.514796	0.065496	-0.140587	-0.017886	0.021252	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650685
7	8/8/22	0.420928	0.573591	0.578409	0.239554	0.24366	0.010122	0.010472	0.057386	0.05937	0.053585	0.055577	68.733897	24.089141	348.413217	15.404173	null	0.04366	0.000118	2,747,332,989	0.116464	0.014687	0.329194	0.041512	0.514796	0.064918	-0.140587	-0.017728	0.021064	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650497
7	8/9/22	0.420129	0.561432	0.566562	0.231927	0.23611	0.009452	0.009796	0.05379	0.055748	0.049975	0.05194	70.034033	24.5448	355.003631	15.695551	null	0.07046	0.000117	2,799,300,196	0.116464	0.014414	0.329194	0.040742	0.514796	0.063712	-0.140587	-0.017399	0.020673	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650106
7	8/10/22	0.420131	0.561687	0.566925	0.232019	0.23622	0.009459	0.009805	0.053833	0.0558	0.050018	0.051992	70.120709	24.575177	355.442992	15.714976	null	0.0401	0.000104	2,802,764,676	0.116464	0.014396	0.329194	0.040691	0.514796	0.063634	-0.140587	-0.017378	0.020647	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65008
7	8/11/22	0.418705	0.539511	0.54468	0.22327	0.2272	0.008699	0.009008	0.049849	0.05162	0.046018	0.047796	70.120709	24.575177	355.442992	15.714976	null	0.03352	0.000092	2,802,764,676	0.116464	0.014396	0.329194	0.040691	0.514796	0.063634	-0.140587	-0.017378	0.020647	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65008
7	8/12/22	0.418786	0.538577	0.544221	0.222824	0.22695	0.008667	0.008991	0.049651	0.051506	0.045819	0.047682	69.427303	24.332159	351.928104	15.559575	null	0.03008	0.000096	2,775,048,832	0.116464	0.01454	0.329194	0.041098	0.514796	0.064269	-0.140587	-0.017551	0.020854	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650287
7	8/15/22	0.415538	0.584764	0.590248	0.241994	0.246215	0.010071	0.010425	0.058561	0.060622	0.054765	0.056834	70.72744	24.787818	358.518518	15.850953	null	0.0589	0.000099	2,827,016,039	0.116464	0.014273	0.329194	0.040342	0.514796	0.063088	-0.140587	-0.017229	0.02047	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649903
7	8/16/22	0.414714	0.580735	0.586109	0.24073	0.244908	0.009926	0.010274	0.057951	0.05998	0.054153	0.056189	70.380737	24.666309	356.761074	15.773252	null	0.02793	0.000096	2,813,158,117	0.116464	0.014343	0.329194	0.040541	0.514796	0.063399	-0.140587	-0.017314	0.020571	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650004
7	8/17/22	0.415137	0.579644	0.585386	0.239664	0.243943	0.009859	0.010214	0.057439	0.059508	0.053638	0.055716	69.253951	24.271405	351.049382	15.520724	null	0.0645	0.000097	2,768,119,872	0.116464	0.014576	0.329194	0.041201	0.514796	0.06443	-0.140587	-0.017595	0.020906	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650339
7	8/18/22	0.41564	0.584723	0.590156	0.241483	0.245619	0.010034	0.010381	0.058314	0.060329	0.054517	0.05654	67.953815	23.815746	344.458968	15.229347	null	0.06014	0.000099	2,716,152,665	0.116464	0.014855	0.329194	0.041989	0.514796	0.065663	-0.140587	-0.017932	0.021306	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650739
7	8/19/22	0.415974	0.578377	0.583644	0.238782	0.242847	0.009828	0.010165	0.057017	0.058974	0.053214	0.05518	70.72744	24.787818	358.518518	15.850953	null	0.10731	0.000103	2,827,016,039	0.116464	0.014273	0.329194	0.040342	0.514796	0.063088	-0.140587	-0.017229	0.02047	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649903
7	8/22/22	0.415648	0.575173	0.580427	0.237569	0.241573	0.009713	0.010043	0.056439	0.058358	0.052634	0.054561	71.507522	25.061213	362.472766	16.025779	null	0.06034	0.000101	2,858,196,363	0.116464	0.014117	0.329194	0.039902	0.514796	0.0624	-0.140587	-0.017041	0.020247	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.64968
7	8/23/22	0.415415	0.58336	0.588225	0.240561	0.244461	0.009947	0.010272	0.05787	0.059761	0.054071	0.05597	71.940901	25.213099	364.669571	16.122905	null	0.07073	0.000097	2,875,518,765	0.116464	0.014032	0.329194	0.039662	0.514796	0.062024	-0.140587	-0.016938	0.020125	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649558
7	8/24/22	0.414221	0.593732	0.598238	0.24715	0.251113	0.010441	0.010779	0.061083	0.063058	0.057297	0.05928	70.554088	24.727063	357.639796	15.812102	null	0.05735	0.000099	2,820,087,078	0.116464	0.014308	0.329194	0.040442	0.514796	0.063243	-0.140587	-0.017271	0.020521	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649954
7	8/25/22	0.415498	0.582999	0.589423	0.242209	0.246845	0.010089	0.010479	0.058665	0.060932	0.054869	0.057146	68.473869	23.99801	347.095134	15.345898	null	0.07697	0.000102	2,736,939,548	0.116464	0.014742	0.329194	0.04167	0.514796	0.065164	-0.140587	-0.017796	0.021144	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650577
7	8/26/22	0.415333	0.583228	0.589589	0.24241	0.247023	0.010098	0.010486	0.058763	0.061021	0.054967	0.057234	67.173733	23.542351	340.50472	15.05452	null	0.04973	0.000105	2,684,972,341	0.116464	0.015028	0.329194	0.042477	0.514796	0.066425	-0.140587	-0.01814	0.021553	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650986
7	8/29/22	0.413607	0.586306	0.591238	0.244709	0.248766	0.010203	0.010544	0.059882	0.061885	0.056092	0.058102	66.740354	23.390465	338.307915	14.957394	null	0.12169	0.000101	2,667,649,939	0.116464	0.015125	0.329194	0.042752	0.514796	0.066857	-0.140587	-0.018258	0.021693	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651126
7	8/30/22	0.413527	0.561202	0.566377	0.232659	0.236723	0.009224	0.009549	0.05413	0.056038	0.050316	0.052231	69.68733	24.423291	353.246187	15.61785	null	0.05873	0.00011	2,785,442,274	0.116464	0.014486	0.329194	0.040945	0.514796	0.064029	-0.140587	-0.017486	0.020776	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650209
7	8/31/22	0.413527	0.564039	0.568852	0.233717	0.237736	0.009308	0.009631	0.054624	0.056519	0.050812	0.052714	69.68733	24.423291	353.246187	15.61785	null	0.03897	0.000105	2,785,442,274	0.116464	0.014486	0.329194	0.040945	0.514796	0.064029	-0.140587	-0.017486	0.020776	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650209
7	9/1/22	0.416642	0.554857	0.559764	0.228181	0.232176	0.009014	0.009333	0.052066	0.053906	0.048244	0.050091	73.847768	25.881398	374.335511	16.550259	null	0.07602	0.000305	2,951,737,335	0.116464	0.013669	0.329194	0.038638	0.514796	0.060422	-0.140587	-0.016501	0.019605	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649038
7	9/2/22	0.417491	0.555565	0.560781	0.227667	0.231853	0.009011	0.009345	0.051832	0.053756	0.048009	0.04994	76.101338	26.671206	385.758896	17.055314	null	0.0903	0.000216	3,041,813,826	0.116464	0.013265	0.329194	0.037494	0.514796	0.058633	-0.140587	-0.016012	0.019025	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.648458
7	9/5/22	0.417456	0.557171	0.562554	0.22739	0.231597	0.008987	0.009323	0.051706	0.053637	0.047883	0.049821	76.621393	26.853469	388.395061	17.171865	null	0.07745	0.000155	3,062,600,709	0.116464	0.013175	0.329194	0.037239	0.514796	0.058235	-0.140587	-0.015904	0.018896	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.648329
7	9/6/22	0.424047	0.525	0.531233	0.211347	0.215694	0.007997	0.008329	0.044668	0.046524	0.040815	0.042679	71.33417	25.000458	361.594045	15.986929	null	0.17212	0.000155	2,851,267,402	0.116464	0.014151	0.329194	0.039999	0.514796	0.062551	-0.140587	-0.017082	0.020296	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649729
7	9/7/22	0.424398	0.52448	0.530396	0.210814	0.215038	0.00797	0.008293	0.044443	0.046241	0.04059	0.042396	70.294061	24.635931	356.321713	15.753827	null	0.05151	0.000147	2,809,693,637	0.116464	0.014361	0.329194	0.040591	0.514796	0.063477	-0.140587	-0.017335	0.020596	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650029
7	9/8/22	0.42423	0.522018	0.527977	0.209459	0.21369	0.007861	0.008182	0.043873	0.045664	0.040018	0.041815	70.294061	24.635931	356.321713	15.753827	null	0.036	0.000122	2,809,693,637	0.116464	0.014361	0.329194	0.040591	0.514796	0.063477	-0.140587	-0.017335	0.020596	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650029
7	9/9/22	0.424208	0.519769	0.525905	0.208754	0.213044	0.007808	0.008132	0.043578	0.045388	0.039722	0.041539	70.380737	24.666309	356.761074	15.773252	null	0.02361	0.000108	2,813,158,117	0.116464	0.014343	0.329194	0.040541	0.514796	0.063399	-0.140587	-0.017314	0.020571	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650004
7	9/13/22	0.424037	0.520285	0.526457	0.209059	0.213366	0.007824	0.00815	0.043706	0.045525	0.039849	0.041676	70.72744	24.787818	358.518518	15.850953	null	0.03068	0.000102	2,827,016,039	0.116464	0.014273	0.329194	0.040342	0.514796	0.063088	-0.140587	-0.017229	0.02047	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649903
7	9/14/22	0.424045	0.525017	0.530745	0.211237	0.215395	0.007988	0.008306	0.044621	0.046395	0.040769	0.04255	69.860682	24.484045	354.124909	15.656701	null	0.02261	0.000115	2,792,371,235	0.116464	0.01445	0.329194	0.040843	0.514796	0.06387	-0.140587	-0.017443	0.020724	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650157
7	9/15/22	0.424075	0.52029	0.524942	0.209831	0.213676	0.007883	0.008175	0.044029	0.045658	0.040174	0.041809	70.554088	24.727063	357.639796	15.812102	null	0.05483	0.000111	2,820,087,078	0.116464	0.014308	0.329194	0.040442	0.514796	0.063243	-0.140587	-0.017271	0.020521	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649954
7	9/16/22	0.425026	0.536042	0.540111	0.217466	0.221112	0.008505	0.008793	0.047292	0.048891	0.04345	0.045056	68.733897	24.089141	348.413217	15.404173	null	0.05917	0.000117	2,747,332,989	0.116464	0.014687	0.329194	0.041512	0.514796	0.064918	-0.140587	-0.017728	0.021064	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650497
7	9/19/22	0.425403	0.537505	0.541895	0.217834	0.221621	0.008549	0.008849	0.047452	0.049116	0.043611	0.045282	67.693787	23.724615	343.140886	15.171071	null	0.0341	0.000123	2,705,759,224	0.116464	0.014912	0.329194	0.04215	0.514796	0.065915	-0.140587	-0.018001	0.021388	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650821
7	9/20/22	0.425229	0.546559	0.551204	0.220914	0.224802	0.008785	0.009097	0.048803	0.050536	0.044968	0.046707	67.693787	23.724615	343.140886	15.171071	null	0.04445	0.000113	2,705,759,224	0.116464	0.014912	0.329194	0.04215	0.514796	0.065915	-0.140587	-0.018001	0.021388	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650821
7	9/21/22	0.425251	0.551852	0.556042	0.222248	0.226031	0.008892	0.009198	0.049394	0.05109	0.045561	0.047264	68.213842	23.906878	345.777051	15.287622	null	0.04886	0.00011	2,726,546,106	0.116464	0.014798	0.329194	0.041829	0.514796	0.065412	-0.140587	-0.017864	0.021225	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650658
7	9/22/22	0.425235	0.551632	0.555784	0.222207	0.225976	0.008888	0.009192	0.049376	0.051065	0.045543	0.047239	68.647221	24.058764	347.973856	15.384748	null	0.03442	0.000108	2,743,868,508	0.116464	0.014705	0.329194	0.041565	0.514796	0.064999	-0.140587	-0.017751	0.021091	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650524
7	9/23/22	0.425212	0.552894	0.556815	0.222761	0.22649	0.008932	0.009233	0.049623	0.051298	0.04579	0.047473	68.647221	24.058764	347.973856	15.384748	null	0.02784	0.000101	2,743,868,508	0.116464	0.014705	0.329194	0.041565	0.514796	0.064999	-0.140587	-0.017751	0.021091	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650524
7	9/26/22	0.426586	0.567692	0.570665	0.228543	0.231906	0.009461	0.009741	0.052232	0.05378	0.04841	0.049965	66.306975	23.238579	336.111111	14.860268	null	0.02915	0.000124	2,650,327,537	0.116464	0.015224	0.329194	0.043032	0.514796	0.067294	-0.140587	-0.018377	0.021835	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651268
7	9/27/22	0.423892	0.583641	0.586597	0.237342	0.240834	0.01008	0.010379	0.056331	0.058001	0.052526	0.054202	68.213842	23.906878	345.777051	15.287622	null	0.03217	0.000138	2,726,546,106	0.116464	0.014798	0.329194	0.041829	0.514796	0.065412	-0.140587	-0.017864	0.021225	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650658
7	9/28/22	0.423915	0.582664	0.585245	0.237614	0.241126	0.010105	0.010406	0.056461	0.058142	0.052656	0.054344	67.780463	23.754992	343.580246	15.190496	null	0.0254	0.000136	2,709,223,704	0.116464	0.014893	0.329194	0.042096	0.514796	0.065831	-0.140587	-0.017978	0.02136	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650793
7	9/29/22	0.420357	0.580494	0.583644	0.238661	0.242432	0.010029	0.010349	0.056959	0.058773	0.053157	0.054978	68.127166	23.876501	345.33769	15.268197	null	0.02516	0.000133	2,723,081,626	0.116464	0.014817	0.329194	0.041882	0.514796	0.065496	-0.140587	-0.017886	0.021252	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650685
7	9/30/22	0.417318	0.553468	0.556311	0.22837	0.231967	0.009056	0.009344	0.052153	0.053809	0.048331	0.049994	69.860682	24.484045	354.124909	15.656701	null	0.03926	0.000139	2,792,371,235	0.116464	0.01445	0.329194	0.040843	0.514796	0.06387	-0.140587	-0.017443	0.020724	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650157
7	10/10/22	0.416786	0.554085	0.557162	0.22964	0.233371	0.009134	0.009433	0.052735	0.054462	0.048915	0.050649	69.860682	24.484045	354.124909	15.656701	null	0.02897	0	2,792,371,235	0.116464	0.01445	0.329194	0.040843	0.514796	0.06387	-0.140587	-0.017443	0.020724	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650157
7	10/11/22	0.414348	0.550022	0.552854	0.229408	0.233044	0.009005	0.009292	0.052628	0.054309	0.048808	0.050496	69.340627	24.301782	351.488743	15.54015	null	0.03238	0.000047	2,771,584,352	0.116464	0.014558	0.329194	0.041149	0.514796	0.06435	-0.140587	-0.017573	0.02088	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650313
7	10/12/22	0.411686	0.537515	0.540453	0.22673	0.230512	0.008679	0.008971	0.051407	0.053136	0.047582	0.049318	69.600654	24.392914	352.806826	15.598425	null	0.03431	0.000046	2,781,977,793	0.116464	0.014504	0.329194	0.040996	0.514796	0.064109	-0.140587	-0.017508	0.020802	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650235
7	10/13/22	0.409307	0.550147	0.549589	0.233263	0.2357	0.009076	0.009267	0.054412	0.055555	0.050599	0.051746	69.340627	24.301782	351.488743	15.54015	null	0.02208	0.000052	2,771,584,352	0.116464	0.014558	0.329194	0.041149	0.514796	0.06435	-0.140587	-0.017573	0.02088	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650313
7	10/14/22	0.407914	0.548086	0.547415	0.234327	0.236746	0.009096	0.009285	0.054909	0.056049	0.051098	0.052243	68.820572	24.119519	348.852578	15.423598	null	0.03868	0.000057	2,750,797,469	0.116464	0.014668	0.329194	0.04146	0.514796	0.064836	-0.140587	-0.017706	0.021037	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65047
7	10/17/22	0.407869	0.546403	0.545634	0.233637	0.236021	0.009041	0.009226	0.054586	0.055706	0.050774	0.051898	68.733897	24.089141	348.413217	15.404173	null	0.02137	0.000052	2,747,332,989	0.116464	0.014687	0.329194	0.041512	0.514796	0.064918	-0.140587	-0.017728	0.021064	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650497
7	10/18/22	0.407856	0.549508	0.54873	0.233559	0.235935	0.009034	0.009219	0.05455	0.055665	0.050738	0.051858	68.647221	24.058764	347.973856	15.384748	null	0.01443	0.000049	2,743,868,508	0.116464	0.014705	0.329194	0.041565	0.514796	0.064999	-0.140587	-0.017751	0.021091	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650524
7	10/19/22	0.405824	0.534796	0.533773	0.228332	0.230455	0.008546	0.008706	0.052135	0.053109	0.048313	0.049291	68.473869	23.99801	347.095134	15.345898	null	0.01417	0.000052	2,736,939,548	0.116464	0.014742	0.329194	0.04167	0.514796	0.065164	-0.140587	-0.017796	0.021144	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650577
7	10/20/22	0.405163	0.529175	0.528657	0.22602	0.228397	0.008347	0.008523	0.051085	0.052165	0.047259	0.048343	68.473869	23.99801	347.095134	15.345898	null	0.01564	0.000047	2,736,939,548	0.116464	0.014742	0.329194	0.04167	0.514796	0.065164	-0.140587	-0.017796	0.021144	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650577
7	10/21/22	0.404918	0.529068	0.528933	0.226104	0.228647	0.008343	0.008532	0.051123	0.05228	0.047297	0.048458	68.127166	23.876501	345.33769	15.268197	null	0.0204	0.000052	2,723,081,626	0.116464	0.014817	0.329194	0.041882	0.514796	0.065496	-0.140587	-0.017886	0.021252	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650685
7	10/24/22	0.404985	0.530043	0.530153	0.227313	0.229875	0.008436	0.008627	0.051671	0.052843	0.047847	0.049023	67.780463	23.754992	343.580246	15.190496	null	0.01317	0.000062	2,709,223,704	0.116464	0.014893	0.329194	0.042096	0.514796	0.065831	-0.140587	-0.017978	0.02136	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650793
7	10/25/22	0.40493	0.533085	0.533579	0.228507	0.23121	0.008522	0.008725	0.052215	0.053458	0.048394	0.049642	67.520436	23.66386	342.262164	15.132221	null	0.02321	0.000063	2,698,830,263	0.116464	0.01495	0.329194	0.042259	0.514796	0.066084	-0.140587	-0.018047	0.021442	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650875
7	10/26/22	0.404915	0.532387	0.532479	0.228511	0.23111	0.008522	0.008717	0.052217	0.053412	0.048395	0.049595	67.867139	23.785369	344.019607	15.209921	null	0.02197	0.000065	2,712,688,185	0.116464	0.014874	0.329194	0.042043	0.514796	0.065747	-0.140587	-0.017955	0.021333	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650766
7	10/27/22	0.404836	0.530849	0.531057	0.227899	0.230569	0.008473	0.008673	0.051938	0.053162	0.048115	0.049344	68.300518	23.937255	346.216412	15.307047	null	0.02664	0.000068	2,730,010,587	0.116464	0.01478	0.329194	0.041776	0.514796	0.065329	-0.140587	-0.017841	0.021198	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650631
7	10/28/22	0.404793	0.514874	0.514612	0.223342	0.22583	0.008136	0.008318	0.049882	0.050999	0.046051	0.047172	68.907248	24.149896	349.291939	15.443024	null	0.04258	0.000069	2,754,261,950	0.116464	0.01465	0.329194	0.041408	0.514796	0.064754	-0.140587	-0.017684	0.021011	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650444
7	10/31/22	0.401116	0.52915	0.528785	0.231416	0.23392	0.008583	0.008769	0.053553	0.054719	0.049737	0.050907	69.340627	24.301782	351.488743	15.54015	null	0.06762	0.000067	2,771,584,352	0.116464	0.014558	0.329194	0.041149	0.514796	0.06435	-0.140587	-0.017573	0.02088	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650313
7	11/1/22	0.397649	0.50981	0.509853	0.227717	0.230366	0.008172	0.008364	0.051855	0.053069	0.048032	0.04925	69.253951	24.271405	351.049382	15.520724	null	0.02357	0.000021	2,768,119,872	0.116464	0.014576	0.329194	0.041201	0.514796	0.06443	-0.140587	-0.017595	0.020906	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650339
7	11/2/22	0.397629	0.508258	0.508215	0.22746	0.230113	0.008153	0.008344	0.051738	0.052952	0.047915	0.049133	69.600654	24.392914	352.806826	15.598425	null	0.04911	0.000031	2,781,977,793	0.116464	0.014504	0.329194	0.040996	0.514796	0.064109	-0.140587	-0.017508	0.020802	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650235
7	11/3/22	0.394884	0.510568	0.511088	0.230166	0.233091	0.008229	0.008439	0.052976	0.054331	0.049158	0.050518	70.294061	24.635931	356.321713	15.753827	null	0.04291	0.000052	2,809,693,637	0.116464	0.014361	0.329194	0.040591	0.514796	0.063477	-0.140587	-0.017335	0.020596	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650029
7	11/4/22	0.394319	0.507942	0.5088	0.231555	0.234545	0.008304	0.00852	0.053618	0.055011	0.049802	0.051201	70.640764	24.75744	358.079157	15.831527	null	0.04224	0.00005	2,823,551,559	0.116464	0.01429	0.329194	0.040392	0.514796	0.063165	-0.140587	-0.01725	0.020495	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649928
7	11/7/22	0.393606	0.506884	0.507808	0.231529	0.234551	0.008272	0.008489	0.053605	0.055014	0.049789	0.051204	71.680873	25.121967	363.351488	16.06463	null	0.03656	0.000072	2,865,125,324	0.116464	0.014083	0.329194	0.039806	0.514796	0.062249	-0.140587	-0.017	0.020198	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649631
7	11/8/22	0.393778	0.509923	0.510743	0.232521	0.235513	0.00835	0.008566	0.054066	0.055466	0.050252	0.051658	73.067686	25.608003	370.381263	16.375433	null	0.0611	0.000081	2,920,557,011	0.116464	0.013815	0.329194	0.03905	0.514796	0.061067	-0.140587	-0.016677	0.019815	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649248
7	11/9/22	0.393604	0.507773	0.508642	0.231105	0.23412	0.008241	0.008458	0.05341	0.054812	0.049593	0.051001	72.98101	25.577625	369.941902	16.356007	null	0.05056	0.00007	2,917,092,530	0.116464	0.013832	0.329194	0.039097	0.514796	0.06114	-0.140587	-0.016697	0.019838	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649271
7	11/10/22	0.391673	0.497895	0.498843	0.227511	0.230516	0.007904	0.008115	0.051761	0.053138	0.047938	0.04932	71.33417	25.000458	361.594045	15.986929	null	0.0332	0.000095	2,851,267,402	0.116464	0.014151	0.329194	0.039999	0.514796	0.062551	-0.140587	-0.017082	0.020296	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649729
7	11/11/22	0.389311	0.480644	0.481933	0.222086	0.225058	0.007437	0.007638	0.049322	0.050651	0.045489	0.046823	70.207385	24.605554	355.882352	15.734401	null	0.03209	0.000106	2,806,229,156	0.116464	0.014378	0.329194	0.040641	0.514796	0.063555	-0.140587	-0.017356	0.020622	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650055
7	11/14/22	0.389236	0.484815	0.485735	0.223682	0.226538	0.007542	0.007736	0.050033	0.051319	0.046203	0.047494	70.640764	24.75744	358.079157	15.831527	null	0.02709	0.000104	2,823,551,559	0.116464	0.01429	0.329194	0.040392	0.514796	0.063165	-0.140587	-0.01725	0.020495	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649928
7	11/15/22	0.386482	0.481525	0.481994	0.224734	0.227414	0.007501	0.007682	0.050505	0.051717	0.046677	0.047894	70.72744	24.787818	358.518518	15.850953	null	0.03084	0.000096	2,827,016,039	0.116464	0.014273	0.329194	0.040342	0.514796	0.063088	-0.140587	-0.017229	0.02047	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649903
7	11/16/22	0.383962	0.468785	0.469049	0.220036	0.222553	0.007094	0.007257	0.048416	0.04953	0.044579	0.045697	71.074143	24.909326	360.275962	15.928653	null	0.05376	0.000091	2,840,873,961	0.116464	0.014203	0.329194	0.040146	0.514796	0.06278	-0.140587	-0.017145	0.02037	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649803
7	11/17/22	0.382831	0.462303	0.462505	0.217403	0.21985	0.006885	0.007041	0.047264	0.048334	0.043422	0.044497	70.900791	24.848572	359.39724	15.889803	null	0.03245	0.000087	2,833,945,000	0.116464	0.014238	0.329194	0.040244	0.514796	0.062933	-0.140587	-0.017187	0.02042	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649853
7	11/18/22	0.379904	0.456631	0.457122	0.216461	0.219048	0.006717	0.006879	0.046856	0.047982	0.043012	0.044143	70.900791	24.848572	359.39724	15.889803	null	0.01858	0.00008	2,833,945,000	0.116464	0.014238	0.329194	0.040244	0.514796	0.062933	-0.140587	-0.017187	0.02042	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649853
7	11/21/22	0.37774	0.453016	0.452697	0.216023	0.218195	0.00661	0.006743	0.046666	0.047609	0.042822	0.043769	69.340627	24.301782	351.488743	15.54015	null	0.03774	0.000091	2,771,584,352	0.116464	0.014558	0.329194	0.041149	0.514796	0.06435	-0.140587	-0.017573	0.02088	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650313
7	11/22/22	0.377476	0.450866	0.451218	0.215103	0.217601	0.006544	0.006697	0.046269	0.04735	0.042423	0.043509	68.473869	23.99801	347.095134	15.345898	null	0.03314	0.000095	2,736,939,548	0.116464	0.014742	0.329194	0.04167	0.514796	0.065164	-0.140587	-0.017796	0.021144	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650577
7	11/23/22	0.374726	0.434012	0.435133	0.208171	0.210993	0.006036	0.006201	0.043335	0.044518	0.039478	0.040666	67.607111	23.694237	342.701525	15.151646	null	0.02124	0.000104	2,702,294,743	0.116464	0.014931	0.329194	0.042204	0.514796	0.065999	-0.140587	-0.018024	0.021415	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650848
7	11/24/22	0.374404	0.433287	0.434114	0.20799	0.210658	0.006016	0.006171	0.04326	0.044377	0.039402	0.040523	67.347084	23.603106	341.383442	15.09337	null	0.04037	0.0001	2,691,901,302	0.116464	0.014989	0.329194	0.042367	0.514796	0.066254	-0.140587	-0.018094	0.021498	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650931
7	11/25/22	0.37394	0.432232	0.433393	0.207782	0.210596	0.005989	0.006152	0.043173	0.044351	0.039315	0.040497	67.607111	23.694237	342.701525	15.151646	null	0.0381	0.000097	2,702,294,743	0.116464	0.014931	0.329194	0.042204	0.514796	0.065999	-0.140587	-0.018024	0.021415	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650848
7	11/28/22	0.371745	0.441251	0.442096	0.213553	0.216263	0.006248	0.006407	0.045605	0.04677	0.041756	0.042926	66.046947	23.147447	334.793028	14.801992	null	0.02866	0.000109	2,639,934,095	0.116464	0.015284	0.329194	0.043201	0.514796	0.067559	-0.140587	-0.01845	0.021921	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651354
7	11/29/22	0.369023	0.420259	0.421542	0.206604	0.2093	0.005759	0.00591	0.042685	0.043806	0.038825	0.039951	65.700244	23.025938	333.035584	14.724292	null	0.04903	0.000106	2,626,076,174	0.116464	0.015365	0.329194	0.043429	0.514796	0.067915	-0.140587	-0.018547	0.022037	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65147
7	11/30/22	0.367827	0.415446	0.416882	0.204844	0.207599	0.005625	0.005777	0.041961	0.043097	0.038098	0.039239	65.353541	22.904429	331.27814	14.646591	null	0.04291	0.000104	2,612,218,252	0.116464	0.015446	0.329194	0.04366	0.514796	0.068275	-0.140587	-0.018645	0.022153	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651586
7	12/1/22	0.36776	0.410271	0.411627	0.202055	0.20475	0.005471	0.005618	0.040826	0.041923	0.036958	0.038059	64.746811	22.691789	328.202614	14.510615	null	0.02329	0.000172	2,587,966,889	0.116464	0.015591	0.329194	0.044069	0.514796	0.068915	-0.140587	-0.01882	0.022361	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651794
7	12/2/22	0.36519	0.421905	0.424352	0.208997	0.212266	0.005774	0.005956	0.04368	0.045057	0.039824	0.041206	65.440217	22.934807	331.717501	14.666016	null	0.02328	0.000186	2,615,682,732	0.116464	0.015426	0.329194	0.043602	0.514796	0.068185	-0.140587	-0.018621	0.022124	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651557
7	12/5/22	0.361521	0.422593	0.424778	0.212476	0.21555	0.005852	0.006023	0.045146	0.046462	0.041296	0.042617	65.960272	23.11707	334.353667	14.782567	null	0.02294	0.000173	2,636,469,615	0.116464	0.015304	0.329194	0.043258	0.514796	0.067647	-0.140587	-0.018474	0.02195	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651383
7	12/6/22	0.36602	0.425805	0.427973	0.21128	0.214312	0.005942	0.006113	0.044639	0.04593	0.040787	0.042083	70.207385	24.605554	355.882352	15.734401	null	0.06201	0.000236	2,806,229,156	0.116464	0.014378	0.329194	0.040641	0.514796	0.063555	-0.140587	-0.017356	0.020622	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650055
7	12/7/22	0.365763	0.425263	0.427395	0.211166	0.214174	0.005927	0.006097	0.044591	0.045871	0.040739	0.042023	69.68733	24.423291	353.246187	15.61785	null	0.03851	0.000204	2,785,442,274	0.116464	0.014486	0.329194	0.040945	0.514796	0.064029	-0.140587	-0.017486	0.020776	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650209
7	12/8/22	0.367037	0.423292	0.425491	0.209403	0.212432	0.00587	0.006041	0.04385	0.045127	0.039994	0.041277	72.027576	25.243476	365.108932	16.14233	null	0.05078	0.000214	2,878,983,246	0.116464	0.014015	0.329194	0.039614	0.514796	0.061949	-0.140587	-0.016918	0.020101	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649534
7	12/9/22	0.363998	0.420187	0.42213	0.209744	0.212648	0.005788	0.005949	0.043992	0.045219	0.040138	0.041369	71.594197	25.09159	362.912127	16.045204	null	0.02683	0.000196	2,861,660,843	0.116464	0.0141	0.329194	0.039854	0.514796	0.062324	-0.140587	-0.01702	0.020222	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649655
7	12/12/22	0.361512	0.423634	0.425257	0.213235	0.215996	0.005896	0.00605	0.045469	0.046654	0.04162	0.04281	70.207385	24.605554	355.882352	15.734401	null	0.02731	0.000207	2,806,229,156	0.116464	0.014378	0.329194	0.040641	0.514796	0.063555	-0.140587	-0.017356	0.020622	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650055
7	12/13/22	0.360056	0.419017	0.420789	0.211726	0.21456	0.005765	0.00592	0.044828	0.046036	0.040976	0.042189	70.987467	24.878949	359.836601	15.909228	null	0.01516	0.000216	2,837,409,480	0.116464	0.01422	0.329194	0.040195	0.514796	0.062857	-0.140587	-0.017166	0.020395	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649828
7	12/14/22	0.359037	0.419708	0.422165	0.212682	0.215872	0.005784	0.005958	0.045234	0.046601	0.041384	0.042756	70.554088	24.727063	357.639796	15.812102	null	0.0159	0.000209	2,820,087,078	0.116464	0.014308	0.329194	0.040442	0.514796	0.063243	-0.140587	-0.017271	0.020521	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649954
7	12/15/22	0.358146	0.42771	0.429642	0.217011	0.219999	0.005992	0.006158	0.047094	0.0484	0.043252	0.044563	70.554088	24.727063	357.639796	15.812102	null	0.0173	0.00019	2,820,087,078	0.116464	0.014308	0.329194	0.040442	0.514796	0.063243	-0.140587	-0.017271	0.020521	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.649954

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.