Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
16	2/1/23	0.358184	1.349554	1.352057	0.684219	0.691863	0.059677	0.061018	0.468155	0.478674	0.466011	0.476572	null	1.363143	null	0.389561	null	0.00634	0.000353	8,988,645,899	-0.735134	-0.153473	3.513939	0.733599	12.295899	2.566994	-0.2194	-0.045804	0.331417	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.283916
16	2/2/23	0.357276	1.345598	1.348211	0.683199	0.690807	0.059195	0.060521	0.466761	0.477215	0.464611	0.475107	null	1.368834	null	0.391187	null	0.00712	0.000214	9,013,459,048	-0.735134	-0.152835	3.513939	0.730549	12.295899	2.55632	-0.2194	-0.045613	0.330039	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.282538
16	2/3/23	0.35685	1.348025	1.350242	0.685375	0.692817	0.059429	0.060727	0.469739	0.479995	0.467601	0.477899	null	1.365988	null	0.390374	null	0.00628	0.000157	8,994,877,429	-0.735134	-0.153153	3.513939	0.732071	12.295899	2.561646	-0.2194	-0.045708	0.330727	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.283226
16	2/6/23	0.356315	1.345942	1.348148	0.685687	0.693055	0.059307	0.060589	0.470167	0.480326	0.46803	0.47823	null	1.348914	null	0.385494	null	0.0047	0.000206	8,898,398,419	-0.735134	-0.155092	3.513939	0.741337	12.295899	2.594072	-0.2194	-0.046287	0.334913	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.287412
16	2/7/23	0.356026	1.34596	1.347679	0.686357	0.693439	0.059323	0.060554	0.471086	0.480857	0.468954	0.478764	null	1.363143	null	0.389561	null	0.00593	0.000212	8,989,864,773	-0.735134	-0.153473	3.513939	0.733599	12.295899	2.566994	-0.2194	-0.045804	0.331417	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.283916
16	2/8/23	0.355998	1.347167	1.349136	0.686251	0.693356	0.059295	0.06053	0.47094	0.480743	0.468806	0.478649	null	1.348914	null	0.385494	null	0.00493	0.000223	8,898,628,140	-0.735134	-0.155092	3.513939	0.741337	12.295899	2.594072	-0.2194	-0.046287	0.334913	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.287412
16	2/9/23	0.356666	1.349347	1.351382	0.687552	0.694761	0.059744	0.061003	0.472728	0.482693	0.470602	0.480607	null	1.377372	null	0.393627	null	0.00882	0.000236	9,068,300,955	-0.735134	-0.151887	3.513939	0.72602	12.295899	2.540475	-0.2194	-0.045331	0.327993	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.280492
16	2/10/23	0.353847	1.343447	1.346143	0.681873	0.68919	0.057866	0.059114	0.46495	0.474982	0.462793	0.472865	null	1.37168	null	0.392001	null	0.01031	0.000213	9,028,657,224	-0.735134	-0.152517	3.513939	0.729033	12.295899	2.551016	-0.2194	-0.045519	0.329354	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.281853
16	2/13/23	0.35365	1.340982	1.34354	0.681251	0.688526	0.057697	0.058936	0.464104	0.474068	0.461943	0.471948	null	1.377372	null	0.393627	null	0.00594	0.000199	9,058,868,862	-0.735134	-0.151887	3.513939	0.72602	12.295899	2.540475	-0.2194	-0.045331	0.327993	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.280492
16	2/14/23	0.353265	1.347674	1.350877	0.680995	0.688402	0.057527	0.058785	0.463754	0.473897	0.461592	0.471776	null	1.374526	null	0.392814	null	0.00585	0.000184	9,035,513,876	-0.735134	-0.152202	3.513939	0.727524	12.295899	2.545735	-0.2194	-0.045424	0.328672	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.281171
16	2/15/23	0.353357	1.350447	1.352868	0.681834	0.688968	0.057699	0.058912	0.464898	0.474676	0.46274	0.472558	null	1.394447	null	0.398507	null	0.01064	0.000183	9,162,988,125	-0.735134	-0.150027	3.513939	0.71713	12.295899	2.509367	-0.2194	-0.044776	0.323977	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.276476
16	2/16/23	0.352576	1.348076	1.350213	0.680121	0.68728	0.057155	0.058365	0.462564	0.472354	0.460397	0.470226	null	1.377372	null	0.393627	null	0.01171	0.000179	9,066,424,792	-0.735134	-0.151887	3.513939	0.72602	12.295899	2.540475	-0.2194	-0.045331	0.327993	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.280492
16	2/17/23	0.352272	1.345851	1.347971	0.680024	0.687221	0.057044	0.058257	0.462433	0.472272	0.460266	0.470144	null	1.363143	null	0.389561	null	0.00685	0.00018	8,989,054,613	-0.735134	-0.153473	3.513939	0.733599	12.295899	2.566994	-0.2194	-0.045804	0.331417	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.283916
16	2/20/23	0.353196	1.350132	1.352266	0.68328	0.690427	0.057896	0.059114	0.466871	0.47669	0.464721	0.47458	null	1.397292	null	0.39932	null	0.00937	0.000192	9,188,687,371	-0.735134	-0.149722	3.513939	0.71567	12.295899	2.504256	-0.2194	-0.044684	0.323317	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.275816
16	2/21/23	0.353249	1.348539	1.35073	0.682526	0.689677	0.057786	0.059004	0.465841	0.475654	0.463687	0.47354	null	1.385909	null	0.396067	null	0.01774	0.000183	9,123,643,444	-0.735134	-0.150952	3.513939	0.721548	12.295899	2.524825	-0.2194	-0.045051	0.325973	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.278472
16	2/22/23	0.353095	1.347265	1.350004	0.68169	0.688901	0.057592	0.058817	0.464701	0.474584	0.462543	0.472466	null	1.388755	null	0.39688	null	0.00945	0.000173	9,142,919,086	-0.735134	-0.150642	3.513939	0.720069	12.295899	2.519651	-0.2194	-0.044959	0.325305	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.277804
16	2/23/23	0.353072	1.349418	1.35206	0.68198	0.689179	0.057633	0.058856	0.465097	0.474968	0.46294	0.47285	null	1.385909	null	0.396067	null	0.00719	0.000165	9,132,067,667	-0.735134	-0.150952	3.513939	0.721548	12.295899	2.524825	-0.2194	-0.045051	0.325973	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.278472
16	2/24/23	0.353087	1.349807	1.352749	0.682204	0.689472	0.057677	0.058912	0.465403	0.475372	0.463247	0.473257	null	1.380218	null	0.39444	null	0.00458	0.000162	9,097,990,127	-0.735134	-0.151574	3.513939	0.724524	12.295899	2.535237	-0.2194	-0.045237	0.327317	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.279816
16	2/27/23	0.353157	1.352068	1.355205	0.683007	0.690354	0.057836	0.059087	0.466499	0.476589	0.464348	0.474479	null	1.368834	null	0.391187	null	0.00538	0.000164	9,046,133,380	-0.735134	-0.152835	3.513939	0.730549	12.295899	2.55632	-0.2194	-0.045613	0.330039	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.282538
16	2/28/23	0.352984	1.350051	1.353039	0.682926	0.690237	0.057764	0.059007	0.466388	0.476427	0.464236	0.474316	null	1.368834	null	0.391187	null	0.00782	0.000156	9,045,527,976	-0.735134	-0.152835	3.513939	0.730549	12.295899	2.55632	-0.2194	-0.045613	0.330039	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.282538
16	3/1/23	0.352989	1.348137	1.351128	0.682857	0.690178	0.057754	0.058999	0.466294	0.476346	0.464142	0.474235	null	1.383063	null	0.395254	null	0.00733	0.000183	9,122,459,179	-0.735134	-0.151262	3.513939	0.723033	12.295899	2.53002	-0.2194	-0.045144	0.326644	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.279143
16	3/2/23	0.35295	1.347948	1.350982	0.682765	0.690108	0.057728	0.058977	0.466168	0.476248	0.464015	0.474137	null	1.374526	null	0.392814	null	0.00602	0.000158	9,070,083,665	-0.735134	-0.152202	3.513939	0.727524	12.295899	2.545735	-0.2194	-0.045424	0.328672	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.281171
16	3/3/23	0.352521	1.346531	1.349615	0.681927	0.689287	0.057444	0.058691	0.465024	0.475117	0.462867	0.473001	null	1.385909	null	0.396067	null	0.00693	0.000157	9,147,072,533	-0.735134	-0.150952	3.513939	0.721548	12.295899	2.524825	-0.2194	-0.045051	0.325973	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.278472
16	3/6/23	0.352422	1.346956	1.350305	0.681229	0.688576	0.057298	0.058541	0.464072	0.474137	0.461911	0.472017	null	1.368834	null	0.391187	null	0.00631	0.000181	9,055,029,971	-0.735134	-0.152835	3.513939	0.730549	12.295899	2.55632	-0.2194	-0.045613	0.330039	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.282538
16	3/7/23	0.350724	1.340295	1.343735	0.678715	0.686107	0.056352	0.057586	0.460654	0.470743	0.458479	0.468609	null	1.334685	null	0.381428	null	0.00815	0.000225	8,867,680,079	-0.735134	-0.156745	3.513939	0.749241	12.295899	2.621727	-0.2194	-0.04678	0.338484	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.290983
16	3/8/23	0.350261	1.338354	1.341869	0.678133	0.685489	0.056108	0.057332	0.459864	0.469895	0.457686	0.467758	null	1.33753	null	0.382241	null	0.00509	0.000197	8,890,855,268	-0.735134	-0.156411	3.513939	0.747647	12.295899	2.616149	-0.2194	-0.046681	0.337763	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.290262
16	3/9/23	0.350128	1.339164	1.342845	0.678789	0.686209	0.056172	0.057407	0.460754	0.470883	0.45858	0.46875	null	1.33753	null	0.382241	null	0.0043	0.000169	8,886,608,316	-0.735134	-0.156411	3.513939	0.747647	12.295899	2.616149	-0.2194	-0.046681	0.337763	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.290262
16	3/10/23	0.350382	1.337807	1.34161	0.67934	0.686757	0.056348	0.057585	0.461502	0.471635	0.459331	0.469505	null	1.314764	null	0.375735	null	0.00475	0.000208	8,737,035,864	-0.735134	-0.15912	3.513939	0.760593	12.295899	2.66145	-0.2194	-0.047489	0.343612	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.296111
16	3/13/23	0.350331	1.333028	1.337319	0.678538	0.686052	0.056196	0.057448	0.460414	0.470667	0.458238	0.468533	null	1.320456	null	0.377362	null	0.00477	0.000198	8,756,503,393	-0.735134	-0.158434	3.513939	0.757314	12.295899	2.649978	-0.2194	-0.047284	0.342131	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.29463
16	3/14/23	0.350418	1.33217	1.336456	0.678684	0.686191	0.05625	0.057501	0.460612	0.470858	0.458437	0.468725	null	1.309072	null	0.374108	null	0.00611	0.000198	8,664,588,736	-0.735134	-0.159812	3.513939	0.7639	12.295899	2.673022	-0.2194	-0.047696	0.345106	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.297605
16	3/15/23	0.350791	1.336326	1.340346	0.679095	0.686532	0.056435	0.057678	0.46117	0.471326	0.458998	0.469194	null	1.331839	null	0.380615	null	0.00447	0.000228	8,771,300,708	-0.735134	-0.15708	3.513939	0.750842	12.295899	2.627329	-0.2194	-0.04688	0.339207	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.291706
16	3/16/23	0.349911	1.337526	1.341258	0.67714	0.68464	0.055836	0.05708	0.458519	0.468732	0.456335	0.466589	null	1.309072	null	0.374108	null	0.00459	0.000251	8,645,353,442	-0.735134	-0.159812	3.513939	0.7639	12.295899	2.673022	-0.2194	-0.047696	0.345106	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.297605
16	3/17/23	0.348729	1.339621	1.34391	0.674445	0.68205	0.055023	0.056271	0.454876	0.465192	0.452678	0.463035	null	1.323301	null	0.378175	null	0.00461	0.000256	8,737,397,411	-0.735134	-0.158093	3.513939	0.755686	12.295899	2.644279	-0.2194	-0.047183	0.341395	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.293894
16	3/20/23	0.345958	1.327161	1.331537	0.672411	0.680153	0.053854	0.055101	0.452137	0.462608	0.449928	0.460441	null	1.323301	null	0.378175	null	0.00338	0.000238	8,702,327,540	-0.735134	-0.158093	3.513939	0.755686	12.295899	2.644279	-0.2194	-0.047183	0.341395	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.293894
16	3/21/23	0.345682	1.327512	1.331603	0.671505	0.679204	0.053624	0.054861	0.450919	0.461319	0.448705	0.459146	null	1.326147	null	0.378988	null	0.00417	0.000226	8,721,208,594	-0.735134	-0.157754	3.513939	0.754064	12.295899	2.638605	-0.2194	-0.047082	0.340663	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.293162
16	3/22/23	0.345661	1.32747	1.331561	0.671554	0.679249	0.053625	0.054861	0.450985	0.461379	0.448771	0.459207	null	1.346068	null	0.384681	null	0.00821	0.000227	8,830,726,585	-0.735134	-0.155419	3.513939	0.742905	12.295899	2.599556	-0.2194	-0.046385	0.335621	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.28812
16	3/23/23	0.345548	1.338247	1.342307	0.669918	0.677599	0.053334	0.054564	0.44879	0.45914	0.446568	0.456959	null	1.380218	null	0.39444	null	0.01271	0.000229	9,036,300,738	-0.735134	-0.151574	3.513939	0.724524	12.295899	2.535237	-0.2194	-0.045237	0.327317	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.279816
16	3/24/23	0.344147	1.337399	1.34128	0.644972	0.653221	0.049165	0.05043	0.415989	0.426697	0.413634	0.424386	null	1.454209	null	0.415586	null	0.03394	0.000227	9,473,153,544	-0.735134	-0.143862	3.513939	0.687659	12.295899	2.406242	-0.2194	-0.042935	0.310663	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.263162
16	3/27/23	0.343785	1.371865	1.373793	0.64743	0.65544	0.049437	0.050668	0.419165	0.429602	0.416823	0.427302	null	1.431442	null	0.409079	null	0.01816	0.000221	9,344,882,812	-0.735134	-0.14615	3.513939	0.698596	12.295899	2.444513	-0.2194	-0.043618	0.315604	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.268103
16	3/28/23	0.344793	1.370822	1.373451	0.64215	0.650421	0.0489	0.050168	0.412357	0.423047	0.409988	0.420721	null	1.377372	null	0.393627	null	0.01538	0.000226	8,978,152,309	-0.735134	-0.151887	3.513939	0.72602	12.295899	2.540475	-0.2194	-0.045331	0.327993	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.280492
16	3/29/23	0.344875	1.36412	1.366965	0.637681	0.646064	0.048245	0.049522	0.406637	0.417399	0.404244	0.41505	null	1.414367	null	0.4042	null	0.03131	0.00022	9,207,472,954	-0.735134	-0.147914	3.513939	0.70703	12.295899	2.474024	-0.2194	-0.044145	0.319414	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.271913
16	3/30/23	0.345578	1.367181	1.370041	0.637988	0.646316	0.048489	0.049763	0.407028	0.417725	0.404637	0.415377	null	1.445671	null	0.413146	null	0.0296	0.000214	9,399,460,357	-0.735134	-0.144711	3.513939	0.69172	12.295899	2.420453	-0.2194	-0.043189	0.312498	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.264997
16	3/31/23	0.34439	1.364631	1.368336	0.63928	0.648065	0.048347	0.049685	0.408679	0.419988	0.406294	0.41765	null	1.448517	null	0.413959	null	0.01826	0.000206	9,412,267,284	-0.735134	-0.144427	3.513939	0.690361	12.295899	2.415697	-0.2194	-0.043104	0.311884	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.264383
16	4/3/23	0.344662	1.365896	1.369489	0.640003	0.648781	0.048532	0.049872	0.409604	0.420916	0.407223	0.418581	null	1.468438	null	0.419652	null	0.02883	0.000058	9,525,606,417	-0.735134	-0.142468	3.513939	0.680996	12.295899	2.382926	-0.2194	-0.042519	0.307653	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.260152
16	4/4/23	0.344498	1.365062	1.36873	0.639694	0.648414	0.048436	0.049765	0.409208	0.420441	0.406826	0.418104	null	1.479821	null	0.422905	null	0.02994	0.000044	9,594,882,234	-0.735134	-0.141372	3.513939	0.675758	12.295899	2.364596	-0.2194	-0.042192	0.305286	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.257785
16	4/6/23	0.345949	1.367767	1.371506	0.636477	0.645175	0.048361	0.049691	0.405103	0.41625	0.402704	0.413896	null	1.5282	null	0.436731	null	0.03692	0.000064	9,881,194,219	-0.735134	-0.136896	3.513939	0.654365	12.295899	2.289739	-0.2194	-0.040857	0.295622	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.248121
16	4/7/23	0.346074	1.365101	1.368662	0.635234	0.643856	0.048209	0.049526	0.403522	0.414551	0.401117	0.41219	null	1.513971	null	0.432665	null	0.0236	0.000059	9,795,969,205	-0.735134	-0.138183	3.513939	0.660515	12.295899	2.311259	-0.2194	-0.041241	0.2984	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.250899
16	4/10/23	0.346457	1.366087	1.368798	0.635046	0.64315	0.048284	0.049524	0.403283	0.413642	0.400877	0.411278	null	1.474129	null	0.421279	null	0.01648	0.000086	9,563,856,170	-0.735134	-0.141918	3.513939	0.678367	12.295899	2.373726	-0.2194	-0.042355	0.306465	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.258964
16	4/11/23	0.344547	1.358649	1.361523	0.630289	0.638559	0.047029	0.048271	0.397265	0.407757	0.394834	0.405369	null	1.471283	null	0.420465	null	0.01543	0.000074	9,550,160,327	-0.735134	-0.142192	3.513939	0.679679	12.295899	2.378317	-0.2194	-0.042437	0.307058	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.259557
16	4/12/23	0.343281	1.365983	1.369424	0.635941	0.644502	0.04752	0.048808	0.404421	0.415383	0.40202	0.413026	null	1.476975	null	0.422092	null	0.01265	0.000069	9,581,523,933	-0.735134	-0.141644	3.513939	0.67706	12.295899	2.369152	-0.2194	-0.042274	0.305874	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.258373
16	4/13/23	0.344477	1.375559	1.378306	0.63751	0.645946	0.048082	0.049363	0.40642	0.417246	0.404026	0.414897	null	1.434288	null	0.409893	null	0.01767	0.000085	9,345,847,138	-0.735134	-0.14586	3.513939	0.69721	12.295899	2.439663	-0.2194	-0.043532	0.314978	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.267477
16	4/14/23	0.344444	1.375102	1.377883	0.637602	0.646055	0.048085	0.049369	0.406537	0.417387	0.404144	0.415038	null	1.437134	null	0.410706	null	0.01375	0.000078	9,360,450,711	-0.735134	-0.145571	3.513939	0.69583	12.295899	2.434831	-0.2194	-0.043446	0.314354	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.266853
16	4/17/23	0.344416	1.377214	1.380988	0.63762	0.646127	0.048077	0.049368	0.406559	0.41748	0.404166	0.415131	null	1.4599	null	0.417212	null	0.01145	0.000087	9,496,639,019	-0.735134	-0.143301	3.513939	0.684978	12.295899	2.396861	-0.2194	-0.042768	0.309452	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.261951
16	4/18/23	0.344966	1.37696	1.380566	0.636427	0.644879	0.048049	0.049333	0.405039	0.415869	0.40264	0.413513	null	1.428596	null	0.408266	null	0.00974	0.000104	9,323,647,224	-0.735134	-0.146441	3.513939	0.699988	12.295899	2.449382	-0.2194	-0.043705	0.316233	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.268732
16	4/19/23	0.343251	1.376772	1.38105	0.6305	0.63918	0.0467	0.047995	0.397531	0.408551	0.395102	0.406166	null	1.434288	null	0.409893	null	0.00875	0.0001	9,347,098,487	-0.735134	-0.14586	3.513939	0.69721	12.295899	2.439663	-0.2194	-0.043532	0.314978	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.267477
16	4/20/23	0.33962	1.357675	1.36236	0.625735	0.634734	0.044989	0.046292	0.391545	0.402887	0.389091	0.400479	null	1.437134	null	0.410706	null	0.00896	0.000094	9,339,338,532	-0.735134	-0.145571	3.513939	0.69583	12.295899	2.434831	-0.2194	-0.043446	0.314354	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.266853
16	4/21/23	0.338439	1.35307	1.356903	0.629417	0.638045	0.045222	0.04647	0.396166	0.407101	0.393731	0.40471	null	1.383063	null	0.395254	null	0.01353	0.000113	8,996,305,687	-0.735134	-0.151262	3.513939	0.723033	12.295899	2.53002	-0.2194	-0.045144	0.326644	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.279143
16	4/24/23	0.338511	1.357462	1.360405	0.630435	0.638887	0.04539	0.046615	0.397449	0.408176	0.395019	0.40579	null	1.37168	null	0.392001	null	0.00892	0.000113	8,912,609,528	-0.735134	-0.152517	3.513939	0.729033	12.295899	2.551016	-0.2194	-0.045519	0.329354	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.281853
16	4/25/23	0.338474	1.356872	1.360105	0.629899	0.63864	0.045303	0.046569	0.396772	0.407861	0.39434	0.405473	null	1.340376	null	0.383055	null	0.00868	0.000128	8,701,294,987	-0.735134	-0.156079	3.513939	0.746059	12.295899	2.610594	-0.2194	-0.046582	0.337046	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.289545
16	4/26/23	0.338453	1.358551	1.361147	0.630488	0.639033	0.045383	0.046621	0.397515	0.408363	0.395086	0.405977	null	1.33753	null	0.382241	null	0.00789	0.000123	8,706,311,316	-0.735134	-0.156411	3.513939	0.747647	12.295899	2.616149	-0.2194	-0.046681	0.337763	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.290262
16	4/27/23	0.33845	1.35615	1.359027	0.629718	0.638337	0.045273	0.046521	0.396545	0.407474	0.394111	0.405085	null	1.331839	null	0.380615	null	0.00671	0.000121	8,638,081,838	-0.735134	-0.15708	3.513939	0.750842	12.295899	2.627329	-0.2194	-0.04688	0.339207	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.291706
16	4/28/23	0.338695	1.36504	1.367474	0.632583	0.641092	0.04575	0.046989	0.400162	0.410999	0.397743	0.408624	null	1.348914	null	0.385494	null	0.00586	0.00013	8,741,548,391	-0.735134	-0.155092	3.513939	0.741337	12.295899	2.594072	-0.2194	-0.046287	0.334913	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.287412
16	5/4/23	0.33759	1.365421	1.369182	0.629311	0.637797	0.044989	0.046211	0.396032	0.406785	0.393597	0.404393	null	1.37168	null	0.392001	null	0.0084	0.000261	8,880,453,823	-0.735134	-0.152517	3.513939	0.729033	12.295899	2.551016	-0.2194	-0.045519	0.329354	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.281853
16	5/5/23	0.337424	1.365288	1.369218	0.629783	0.638434	0.045015	0.046261	0.396626	0.407598	0.394193	0.405209	null	1.354605	null	0.387121	null	0.0077	0.000237	8,778,661,227	-0.735134	-0.15444	3.513939	0.738222	12.295899	2.583172	-0.2194	-0.046092	0.333506	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.286005
16	5/8/23	0.325064	1.307828	1.316984	0.589994	0.600121	0.036901	0.038179	0.348092	0.360145	0.345464	0.357565	null	1.346068	null	0.384681	null	0.00691	0.000198	8,731,594,484	-0.735134	-0.155419	3.513939	0.742905	12.295899	2.599556	-0.2194	-0.046385	0.335621	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.28812
16	5/9/23	0.319303	1.264589	1.273348	0.578198	0.587541	0.03427	0.035386	0.334312	0.345205	0.331628	0.342564	null	1.360297	null	0.388747	null	0.00926	0.000186	8,805,826,400	-0.735134	-0.153794	3.513939	0.735134	12.295899	2.572364	-0.2194	-0.0459	0.33211	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.284609
16	5/10/23	0.315881	1.235235	1.246769	0.562848	0.57284	0.031758	0.032895	0.316797	0.328146	0.314043	0.325437	null	1.374526	null	0.392814	null	0.00679	0.000189	8,909,459,101	-0.735134	-0.152202	3.513939	0.727524	12.295899	2.545735	-0.2194	-0.045424	0.328672	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.281171
16	5/11/23	0.313265	1.242751	1.249959	0.570817	0.578996	0.032147	0.033075	0.325832	0.335236	0.323114	0.332556	null	1.363143	null	0.389561	null	0.00484	0.000195	8,844,008,852	-0.735134	-0.153473	3.513939	0.733599	12.295899	2.566994	-0.2194	-0.045804	0.331417	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.283916
16	5/12/23	0.310095	1.212128	1.221551	0.554667	0.562992	0.029724	0.030623	0.307655	0.31696	0.304863	0.314205	null	1.374526	null	0.392814	null	0.00608	0.000192	8,898,050,007	-0.735134	-0.152202	3.513939	0.727524	12.295899	2.545735	-0.2194	-0.045424	0.328672	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.281171
16	5/15/23	0.309986	1.194945	1.204629	0.548539	0.556799	0.029052	0.029933	0.300895	0.310025	0.298076	0.307243	null	1.357451	null	0.387934	null	0.00737	0.000196	8,804,572,383	-0.735134	-0.154116	3.513939	0.736675	12.295899	2.577757	-0.2194	-0.045996	0.332807	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.285306
16	5/16/23	0.309543	1.200202	1.208936	0.546531	0.554794	0.028759	0.029635	0.298696	0.307796	0.295869	0.305005	null	1.33753	null	0.382241	null	0.0049	0.000219	8,676,942,630	-0.735134	-0.156411	3.513939	0.747647	12.295899	2.616149	-0.2194	-0.046681	0.337763	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.290262
16	5/17/23	0.308768	1.198524	1.206945	0.54721	0.555298	0.028687	0.029541	0.299438	0.308356	0.296614	0.305567	null	1.340376	null	0.383055	null	0.00352	0.000205	8,696,770,396	-0.735134	-0.156079	3.513939	0.746059	12.295899	2.610594	-0.2194	-0.046582	0.337046	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.289545
16	5/18/23	0.308873	1.20277	1.212019	0.548144	0.556389	0.028804	0.029677	0.300462	0.309568	0.297641	0.306784	null	1.351759	null	0.386308	null	0.00488	0.000207	8,765,787,769	-0.735134	-0.154765	3.513939	0.739777	12.295899	2.58861	-0.2194	-0.046189	0.334208	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.286707
16	5/19/23	0.309316	1.199007	1.20881	0.544984	0.553398	0.028554	0.029443	0.297007	0.30625	0.294173	0.303452	null	1.377372	null	0.393627	null	0.00998	0.00021	8,924,542,273	-0.735134	-0.151887	3.513939	0.72602	12.295899	2.540475	-0.2194	-0.045331	0.327993	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.280492
16	5/22/23	0.309474	1.200307	1.209987	0.545474	0.553872	0.028634	0.029522	0.297542	0.306775	0.294709	0.303979	null	1.391601	null	0.397694	null	0.00862	0.000206	9,000,935,929	-0.735134	-0.150334	3.513939	0.718597	12.295899	2.514499	-0.2194	-0.044867	0.32464	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.277139
16	5/23/23	0.310374	1.206314	1.215653	0.548795	0.557021	0.02915	0.03003	0.301176	0.310272	0.298358	0.307491	null	1.357451	null	0.387934	null	0.00712	0.000223	8,796,589,372	-0.735134	-0.154116	3.513939	0.736675	12.295899	2.577757	-0.2194	-0.045996	0.332807	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.285306
16	5/24/23	0.310664	1.20582	1.215733	0.550081	0.558264	0.029341	0.03022	0.302589	0.311659	0.299777	0.308883	null	1.33753	null	0.382241	null	0.00653	0.000228	8,680,392,237	-0.735134	-0.156411	3.513939	0.747647	12.295899	2.616149	-0.2194	-0.046681	0.337763	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.290262
16	5/25/23	0.310687	1.207961	1.217623	0.550501	0.558625	0.029391	0.030265	0.303052	0.312062	0.300241	0.309288	null	1.331839	null	0.380615	null	0.0076	0.000219	8,612,336,920	-0.735134	-0.15708	3.513939	0.750842	12.295899	2.627329	-0.2194	-0.04688	0.339207	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.291706
16	5/26/23	0.311205	1.214474	1.223051	0.552695	0.560308	0.029727	0.030551	0.305472	0.313945	0.302671	0.311178	null	1.37168	null	0.392001	null	0.01457	0.000222	8,868,055,538	-0.735134	-0.152517	3.513939	0.729033	12.295899	2.551016	-0.2194	-0.045519	0.329354	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.281853
16	5/29/23	0.311149	1.214134	1.222719	0.552572	0.560166	0.029703	0.030526	0.305336	0.313786	0.302535	0.311019	null	1.374526	null	0.392814	null	0.01422	0.00021	8,866,444,937	-0.735134	-0.152202	3.513939	0.727524	12.295899	2.545735	-0.2194	-0.045424	0.328672	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.281171
16	5/30/23	0.310599	1.214091	1.222447	0.550169	0.557796	0.029343	0.030162	0.302686	0.311137	0.299874	0.308359	null	1.37168	null	0.392001	null	0.00733	0.000201	8,840,605,192	-0.735134	-0.152517	3.513939	0.729033	12.295899	2.551016	-0.2194	-0.045519	0.329354	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.281853
16	5/31/23	0.303859	1.19807	1.205447	0.556396	0.563579	0.028644	0.029388	0.309577	0.317622	0.306793	0.31487	null	1.400138	null	0.400133	null	0.01137	0.000203	8,955,130,707	-0.735134	-0.149417	3.513939	0.714215	12.295899	2.499166	-0.2194	-0.044593	0.32266	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.275159
16	6/1/23	0.304028	1.250442	1.261156	0.570676	0.578795	0.030168	0.031033	0.325671	0.335003	0.322952	0.332322	null	1.380218	null	0.39444	null	0.00767	0.000239	8,809,596,678	-0.735134	-0.151574	3.513939	0.724524	12.295899	2.535237	-0.2194	-0.045237	0.327317	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.279816
16	6/2/23	0.306599	1.261976	1.272372	0.570244	0.578013	0.030657	0.031498	0.325178	0.334099	0.322457	0.331413	null	1.445671	null	0.413146	null	0.02803	0.000224	9,213,176,268	-0.735134	-0.144711	3.513939	0.69172	12.295899	2.420453	-0.2194	-0.043189	0.312498	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.264997
16	6/5/23	0.304397	1.253495	1.264325	0.570166	0.57821	0.030201	0.031059	0.32509	0.334327	0.322368	0.331643	null	1.442825	null	0.412333	null	0.01713	0.000154	9,202,853,692	-0.735134	-0.144997	3.513939	0.693085	12.295899	2.425227	-0.2194	-0.043274	0.313114	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.265613
16	6/6/23	0.306375	1.267477	1.277985	0.574642	0.582775	0.031063	0.031949	0.330213	0.339626	0.327512	0.336963	null	1.391601	null	0.397694	null	0.01267	0.000204	8,918,280,323	-0.735134	-0.150334	3.513939	0.718597	12.295899	2.514499	-0.2194	-0.044867	0.32464	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.277139
16	6/7/23	0.30639	1.275743	1.286294	0.577569	0.585726	0.031381	0.032274	0.333586	0.343075	0.330899	0.340426	null	1.408676	null	0.402573	null	0.00733	0.000206	9,015,185,174	-0.735134	-0.148512	3.513939	0.709887	12.295899	2.48402	-0.2194	-0.044323	0.320705	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.273204
16	6/8/23	0.305463	1.264742	1.276234	0.572975	0.581422	0.030697	0.031609	0.328301	0.338052	0.325592	0.335383	null	1.394447	null	0.398507	null	0.01017	0.000193	8,929,698,176	-0.735134	-0.150027	3.513939	0.71713	12.295899	2.509367	-0.2194	-0.044776	0.323977	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.276476
16	6/9/23	0.305495	1.264057	1.275231	0.573034	0.581439	0.030709	0.031617	0.328367	0.338071	0.325659	0.335402	null	1.400138	null	0.400133	null	0.00794	0.000175	8,959,822,556	-0.735134	-0.149417	3.513939	0.714215	12.295899	2.499166	-0.2194	-0.044593	0.32266	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.275159
16	6/12/23	0.305752	1.264773	1.276228	0.572845	0.581341	0.030739	0.031658	0.328151	0.337957	0.325442	0.335287	null	1.417213	null	0.405013	null	0.00999	0.000172	9,056,923,005	-0.735134	-0.147617	3.513939	0.70561	12.295899	2.469056	-0.2194	-0.044056	0.318773	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.271272
16	6/13/23	0.305618	1.271874	1.284009	0.573157	0.581784	0.030747	0.031679	0.328509	0.338473	0.325801	0.335805	null	1.420059	null	0.405826	null	0.00701	0.000157	9,085,036,397	-0.735134	-0.147321	3.513939	0.704196	12.295899	2.464108	-0.2194	-0.043968	0.318134	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.270633
16	6/14/23	0.305813	1.272015	1.284184	0.572796	0.581454	0.030748	0.031685	0.328095	0.338088	0.325385	0.335419	null	1.402984	null	0.400947	null	0.00762	0.000161	8,998,084,667	-0.735134	-0.149114	3.513939	0.712767	12.295899	2.494097	-0.2194	-0.044503	0.322006	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.274505
16	6/15/23	0.305699	1.273645	1.285265	0.574186	0.582661	0.030874	0.031792	0.32969	0.339494	0.326987	0.33683	null	1.402984	null	0.400947	null	0.0081	0.000147	8,982,546,501	-0.735134	-0.149114	3.513939	0.712767	12.295899	2.494097	-0.2194	-0.044503	0.322006	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.274505
16	6/16/23	0.305107	1.266259	1.278142	0.571179	0.579598	0.030435	0.031338	0.326245	0.335934	0.323528	0.333256	null	1.397292	null	0.39932	null	0.00857	0.000139	8,926,699,759	-0.735134	-0.149722	3.513939	0.71567	12.295899	2.504256	-0.2194	-0.044684	0.323317	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.275816
16	6/19/23	0.302519	1.248916	1.260695	0.564997	0.573134	0.029266	0.030115	0.319221	0.328482	0.316476	0.325774	null	1.365988	null	0.390374	null	0.01116	0.000149	8,741,809,289	-0.735134	-0.153153	3.513939	0.732071	12.295899	2.561646	-0.2194	-0.045708	0.330727	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.283226
16	6/20/23	0.301698	1.242131	1.254289	0.56301	0.571454	0.028905	0.029778	0.31698	0.326559	0.314226	0.323844	null	1.368834	null	0.391187	null	0.00699	0.000141	8,772,220,487	-0.735134	-0.152835	3.513939	0.730549	12.295899	2.55632	-0.2194	-0.045613	0.330039	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.282538
16	6/21/23	0.302515	1.24748	1.259118	0.565337	0.573909	0.029299	0.030194	0.319605	0.329372	0.316862	0.326667	null	1.331839	null	0.380615	null	0.00863	0.000159	8,566,367,511	-0.735134	-0.15708	3.513939	0.750842	12.295899	2.627329	-0.2194	-0.04688	0.339207	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.291706
16	6/26/23	0.293457	1.231899	1.244883	0.579974	0.589499	0.028875	0.029831	0.336369	0.347509	0.333694	0.344878	null	1.297689	null	0.370855	null	0.00862	0.000175	8,377,897,673	-0.735134	-0.161214	3.513939	0.770601	12.295899	2.696469	-0.2194	-0.048114	0.348133	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.300632
16	6/27/23	0.293853	1.234469	1.246846	0.582854	0.592121	0.029241	0.030179	0.339719	0.350608	0.337057	0.347989	null	1.31761	null	0.376548	null	0.00602	0.000185	8,482,595,041	-0.735134	-0.158776	3.513939	0.75895	12.295899	2.655702	-0.2194	-0.047387	0.34287	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.295369
16	6/28/23	0.293501	1.24745	1.260136	0.588365	0.59775	0.029725	0.03068	0.346173	0.357305	0.343536	0.354713	null	1.323301	null	0.378175	null	0.00588	0.00018	8,514,627,291	-0.735134	-0.158093	3.513939	0.755686	12.295899	2.644279	-0.2194	-0.047183	0.341395	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.293894

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.