Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
17	4/29/22	0.457575	0.939982	0.942072	0.34751	0.351831	0.025447	0.026084	0.120763	0.123785	0.117218	0.120252	null	64.086899	115.148072	9.308881	null	0.01821	0.001992	1,065,266,596	-0.002974	-0.001066	0.043535	0.015604	0.299714	0.107424	0.028428	0.010189	0.018422	-1.782761	0.187829	0.114627	2.975906	0.3739	0.355478
17	5/5/22	0.457578	0.946788	0.949386	0.348209	0.352645	0.02555	0.026205	0.12125	0.124358	0.117706	0.120827	null	64.546303	115.973506	9.375612	null	0.01217	0.000691	1,059,222,883	-0.002974	-0.001058	0.043535	0.015493	0.299714	0.10666	0.028428	0.010117	0.018291	-1.782761	0.187829	0.114627	2.975906	0.3739	0.355609
17	5/6/22	0.45737	0.932965	0.936881	0.345713	0.350411	0.025161	0.025849	0.119518	0.122788	0.115967	0.119251	null	64.546303	115.973506	9.375612	null	0.00946	0.000345	1,059,161,414	-0.002974	-0.001058	0.043535	0.015493	0.299714	0.10666	0.028428	0.010117	0.018291	-1.782761	0.187829	0.114627	2.975906	0.3739	0.355609
17	5/9/22	0.458664	0.935051	0.939288	0.345526	0.350337	0.025276	0.025985	0.119388	0.122736	0.115837	0.119199	null	66.843325	120.100677	9.709263	null	0.00903	0.001738	1,091,230,608	-0.002974	-0.001022	0.043535	0.01496	0.299714	0.102995	0.028428	0.009769	0.017662	-1.782761	0.187829	0.114627	2.975906	0.3739	0.356238
17	5/10/22	0.458866	0.936524	0.940594	0.346451	0.351293	0.025433	0.026149	0.120028	0.123407	0.11648	0.119872	null	67.762133	121.751545	9.842724	null	0.01012	0.001689	1,106,208,779	-0.002974	-0.001008	0.043535	0.014758	0.299714	0.101598	0.028428	0.009637	0.017423	-1.782761	0.187829	0.114627	2.975906	0.3739	0.356477
17	5/11/22	0.45921	0.929492	0.933419	0.343974	0.348751	0.025108	0.02581	0.118318	0.121627	0.114763	0.118086	null	66.383921	119.275243	9.642533	null	0.00873	0.001877	1,088,521,270	-0.002974	-0.001029	0.043535	0.015064	0.299714	0.103707	0.028428	0.009837	0.017785	-1.782761	0.187829	0.114627	2.975906	0.3739	0.356115
17	5/12/22	0.458978	0.924039	0.929414	0.341751	0.347259	0.024758	0.025563	0.116794	0.120589	0.113233	0.117043	null	67.762133	121.751545	9.842724	null	0.00988	0.001959	1,108,847,749	-0.002974	-0.001008	0.043535	0.014758	0.299714	0.101598	0.028428	0.009637	0.017423	-1.782761	0.187829	0.114627	2.975906	0.3739	0.356477
17	5/13/22	0.456527	0.925458	0.930467	0.344578	0.349898	0.024912	0.025687	0.118734	0.122429	0.115181	0.11889	null	68.45124	122.989697	9.942819	null	0.01109	0.001825	1,117,593,486	-0.002974	-0.000998	0.043535	0.014609	0.299714	0.100575	0.028428	0.00954	0.017247	-1.782761	0.187829	0.114627	2.975906	0.3739	0.356653
17	5/16/22	0.456688	0.926258	0.931379	0.344616	0.349962	0.024933	0.025713	0.11876	0.122474	0.115207	0.118935	null	69.370049	124.640565	10.07628	null	0.01175	0.001752	1,129,750,010	-0.002974	-0.000985	0.043535	0.014416	0.299714	0.099243	0.028428	0.009413	0.017019	-1.782761	0.187829	0.114627	2.975906	0.3739	0.356881
17	5/17/22	0.457546	0.931371	0.936138	0.346037	0.351238	0.025233	0.025997	0.119742	0.123368	0.116192	0.119833	null	71.437368	128.355019	10.376567	null	0.02156	0.001722	1,156,962,973	-0.002974	-0.000956	0.043535	0.013998	0.299714	0.096371	0.028428	0.009141	0.016526	-1.782761	0.187829	0.114627	2.975906	0.3739	0.357374
17	5/18/22	0.466688	0.934836	0.940794	0.339698	0.345248	0.025384	0.02622	0.115395	0.119196	0.111828	0.115645	null	78.558134	141.149249	11.410887	null	0.05585	0.001727	1,270,855,390	-0.002974	-0.00087	0.043535	0.01273	0.299714	0.087636	0.028428	0.008312	0.015028	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358872
17	5/19/22	0.475007	0.949078	0.956326	0.338295	0.344221	0.026158	0.027082	0.114443	0.118488	0.110872	0.114934	null	86.368007	155.181631	12.545302	null	0.04408	0.001751	1,397,779,098	-0.002974	-0.000791	0.043535	0.011578	0.299714	0.079711	0.028428	0.007561	0.013669	-1.782761	0.187829	0.114627	2.975906	0.3739	0.360231
17	5/20/22	0.480855	0.906235	0.917168	0.320546	0.327393	0.02402	0.025057	0.10275	0.107186	0.099132	0.103586	null	79.936347	143.625552	11.611078	null	0.14092	0.001646	1,300,037,828	-0.002974	-0.000855	0.043535	0.01251	0.299714	0.086125	0.028428	0.008169	0.014769	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359131
17	5/23/22	0.480506	0.901371	0.911926	0.319011	0.325728	0.023757	0.024768	0.101768	0.106099	0.098146	0.102495	null	78.09873	140.323815	11.344156	null	0.0773	0.001542	1,275,216,131	-0.002974	-0.000875	0.043535	0.012804	0.299714	0.088151	0.028428	0.008361	0.015117	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358783
17	5/24/22	0.484775	0.936121	0.946448	0.33207	0.339055	0.026173	0.027286	0.110271	0.114959	0.106683	0.11139	null	73.274985	131.656756	10.643488	null	0.06082	0.001504	1,204,522,521	-0.002974	-0.000932	0.043535	0.013647	0.299714	0.093954	0.028428	0.008912	0.016112	-1.782761	0.187829	0.114627	2.975906	0.3739	0.357788
17	5/25/22	0.484704	0.943484	0.953685	0.335293	0.342282	0.026673	0.027796	0.112422	0.117157	0.108843	0.113597	null	74.423496	133.720341	10.810314	null	0.04641	0.001426	1,223,822,562	-0.002974	-0.000918	0.043535	0.013437	0.299714	0.092504	0.028428	0.008774	0.015863	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358037
17	5/26/22	0.493655	0.965924	0.974812	0.336335	0.342778	0.027914	0.028994	0.113121	0.117497	0.109545	0.113938	null	81.773964	146.927289	11.877999	null	0.03641	0.001496	1,344,797,571	-0.002974	-0.000835	0.043535	0.012229	0.299714	0.084189	0.028428	0.007985	0.014437	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359463
17	5/27/22	0.493401	0.957709	0.966421	0.331986	0.33825	0.027168	0.028203	0.110215	0.114413	0.106627	0.110842	null	84.53039	151.879894	12.278381	null	0.16283	0.001419	1,385,755,542	-0.002974	-0.000808	0.043535	0.01183	0.299714	0.081444	0.028428	0.007725	0.013967	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359933
17	5/30/22	0.493076	0.958438	0.968938	0.332451	0.339272	0.02721	0.028338	0.110524	0.115105	0.106937	0.111537	null	80.625454	144.863703	11.711173	null	0.11254	0.001361	1,328,663,635	-0.002974	-0.000847	0.043535	0.012403	0.299714	0.085389	0.028428	0.008099	0.014643	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359257
17	5/31/22	0.49344	0.938117	0.948939	0.325805	0.33268	0.02617	0.027286	0.106149	0.110676	0.102545	0.10709	null	77.869028	139.911098	11.310791	null	0.05956	0.001319	1,290,594,995	-0.002974	-0.000877	0.043535	0.012842	0.299714	0.088411	0.028428	0.008386	0.015161	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358739
17	6/1/22	0.491026	0.934046	0.945718	0.325883	0.33309	0.025937	0.027097	0.1062	0.110949	0.102596	0.107364	null	78.09873	140.323815	11.344156	null	0.04738	0.00006	1,293,871,042	-0.002974	-0.000875	0.043535	0.012804	0.299714	0.088151	0.028428	0.008361	0.015117	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358783
17	6/2/22	0.490592	0.934446	0.946418	0.326348	0.333682	0.025964	0.027144	0.106503	0.111344	0.1029	0.10776	null	78.787837	141.561966	11.444252	null	0.04229	0.000131	1,296,180,297	-0.002974	-0.000867	0.043535	0.012692	0.299714	0.08738	0.028428	0.008288	0.014985	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358915
17	6/6/22	0.490461	0.944838	0.956559	0.331188	0.338533	0.026725	0.027924	0.109685	0.114605	0.106095	0.111035	null	80.855156	145.27642	11.744538	null	0.05142	0.000246	1,326,164,083	-0.002974	-0.000845	0.043535	0.012368	0.299714	0.085146	0.028428	0.008076	0.014602	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359298
17	6/7/22	0.490759	0.941113	0.953255	0.329585	0.33704	0.026501	0.027713	0.108627	0.113596	0.105032	0.110022	null	79.017539	141.974683	11.477617	null	0.03666	0.000333	1,299,682,975	-0.002974	-0.000865	0.043535	0.012656	0.299714	0.087126	0.028428	0.008264	0.014941	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358959
17	6/8/22	0.49104	0.939384	0.952571	0.32644	0.33417	0.02603	0.027277	0.106563	0.11167	0.102961	0.108088	null	77.409624	139.085664	11.244061	null	0.03495	0.000381	1,276,277,343	-0.002974	-0.000882	0.043535	0.012918	0.299714	0.088936	0.028428	0.008436	0.015251	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358649
17	6/9/22	0.491309	0.944729	0.957926	0.328545	0.336359	0.026395	0.027665	0.107942	0.113137	0.104345	0.109561	null	75.801709	136.196644	11.010505	null	0.02244	0.000471	1,253,584,063	-0.002974	-0.000901	0.043535	0.013192	0.299714	0.090822	0.028428	0.008615	0.015575	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358325
17	6/10/22	0.490425	0.935525	0.947947	0.327245	0.334779	0.026093	0.027308	0.107089	0.112077	0.103489	0.108497	null	76.261113	137.022078	11.077235	null	0.023	0.000441	1,262,413,334	-0.002974	-0.000896	0.043535	0.013113	0.299714	0.090275	0.028428	0.008563	0.015481	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358419
17	6/13/22	0.490462	0.932668	0.945582	0.326447	0.334099	0.025969	0.027201	0.106568	0.111622	0.102965	0.10804	null	76.950219	138.260229	11.177331	null	0.02362	0.000433	1,272,205,391	-0.002974	-0.000888	0.043535	0.012996	0.299714	0.089467	0.028428	0.008486	0.015342	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358558
17	6/14/22	0.490124	0.930794	0.945297	0.326366	0.334467	0.025921	0.027223	0.106515	0.111868	0.102912	0.108287	null	76.261113	137.022078	11.077235	null	0.02211	0.00043	1,259,973,480	-0.002974	-0.000896	0.043535	0.013113	0.299714	0.090275	0.028428	0.008563	0.015481	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358419
17	6/15/22	0.497822	0.944919	0.957763	0.325892	0.333295	0.026734	0.027962	0.106206	0.111086	0.102602	0.107501	null	83.841284	150.641743	12.178286	null	0.02991	0.000688	1,385,746,753	-0.002974	-0.000815	0.043535	0.011927	0.299714	0.082113	0.028428	0.007788	0.014081	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359819
17	6/16/22	0.506976	0.930725	0.94631	0.314657	0.322772	0.025912	0.027266	0.099009	0.104182	0.095376	0.10057	null	92.340263	165.912275	13.412797	null	0.18697	0.000667	1,496,128,732	-0.002974	-0.00074	0.043535	0.01083	0.299714	0.074556	0.028428	0.007072	0.012785	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361115
17	6/17/22	0.51348	0.963844	0.979376	0.321818	0.329928	0.027865	0.029287	0.103567	0.108852	0.099952	0.105259	null	101.528349	182.420959	14.747403	null	0.12312	0.000663	1,625,033,294	-0.002974	-0.000673	0.043535	0.00985	0.299714	0.067809	0.028428	0.006432	0.011628	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362272
17	6/20/22	0.520553	0.968172	0.986048	0.318469	0.327285	0.028105	0.029682	0.101422	0.107115	0.097799	0.103515	null	111.635244	200.580512	16.215471	null	0.06552	0.000693	1,778,315,133	-0.002974	-0.000612	0.043535	0.008958	0.299714	0.06167	0.028428	0.005849	0.010576	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363324
17	6/21/22	0.519184	0.963753	0.980415	0.317844	0.326258	0.027845	0.029339	0.101025	0.106444	0.0974	0.102841	null	114.621372	205.945834	16.649218	null	0.34351	0.000647	1,797,442,604	-0.002974	-0.000596	0.043535	0.008724	0.299714	0.060063	0.028428	0.005697	0.0103	-1.782761	0.187829	0.114627	2.975906	0.3739	0.3636
17	6/22/22	0.525407	0.930241	0.947691	0.303423	0.311887	0.026039	0.027512	0.092065	0.097273	0.088404	0.093633	null	126.106479	226.58169	18.317476	null	0.32036	0.000618	1,958,526,848	-0.002974	-0.000542	0.043535	0.00793	0.299714	0.054593	0.028428	0.005178	0.009362	-1.782761	0.187829	0.114627	2.975906	0.3739	0.364538
17	6/23/22	0.533189	0.97902	0.995786	0.31593	0.324232	0.029127	0.030678	0.099812	0.105126	0.096182	0.101518	null	138.740097	249.28113	20.15256	null	0.26793	0.000593	2,135,654,461	-0.002974	-0.000492	0.043535	0.007208	0.299714	0.049622	0.028428	0.004707	0.008509	-1.782761	0.187829	0.114627	2.975906	0.3739	0.365391
17	6/24/22	0.535321	0.967033	0.984127	0.31109	0.319399	0.028453	0.029993	0.096777	0.102016	0.093135	0.098395	null	132.078735	237.312334	19.18497	null	0.36204	0.000562	2,036,824,308	-0.002974	-0.000517	0.043535	0.007571	0.299714	0.052124	0.028428	0.004944	0.008939	-1.782761	0.187829	0.114627	2.975906	0.3739	0.364961
17	6/27/22	0.538013	0.951581	0.967657	0.305093	0.313033	0.027608	0.029064	0.093082	0.09799	0.089425	0.094353	null	123.350053	221.629084	17.917094	null	0.27116	0.000539	1,921,037,561	-0.002974	-0.000554	0.043535	0.008107	0.299714	0.055813	0.028428	0.005294	0.009571	-1.782761	0.187829	0.114627	2.975906	0.3739	0.364329
17	6/28/22	0.538547	0.914874	0.932324	0.293149	0.30143	0.025535	0.026998	0.085936	0.09086	0.082251	0.087194	null	116.458989	209.247571	16.916139	null	0.21793	0.000519	1,828,499,989	-0.002974	-0.000587	0.043535	0.008587	0.299714	0.059115	0.028428	0.005607	0.010138	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363762
17	6/29/22	0.548642	0.953638	0.972022	0.300792	0.309336	0.027779	0.029379	0.090476	0.095689	0.086809	0.092042	null	104.744179	188.198999	15.214516	null	0.19169	0.000512	1,665,964,137	-0.002974	-0.000652	0.043535	0.009547	0.299714	0.065727	0.028428	0.006234	0.011271	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362629
17	6/30/22	0.549299	0.937246	0.955798	0.295721	0.304209	0.026915	0.028483	0.087451	0.092543	0.083771	0.088884	null	101.758051	182.833677	14.780768	null	0.1189	0.000496	1,626,843,592	-0.002974	-0.000671	0.043535	0.009827	0.299714	0.067656	0.028428	0.006417	0.011602	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362298
17	7/1/22	0.549231	0.935999	0.954412	0.295346	0.303752	0.026841	0.02839	0.087229	0.092265	0.083548	0.088605	null	102.447158	184.071828	14.880864	null	0.10802	0.000046	1,637,006,558	-0.002974	-0.000667	0.043535	0.009761	0.299714	0.0672	0.028428	0.006374	0.011524	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362376
17	7/4/22	0.542612	0.904889	0.922276	0.289271	0.297382	0.02508	0.026507	0.083677	0.088436	0.079983	0.08476	null	98.542221	177.055637	14.313656	null	0.09054	0.000184	1,584,255,411	-0.002974	-0.000693	0.043535	0.010148	0.299714	0.069863	0.028428	0.006627	0.011981	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361919
17	7/5/22	0.541694	0.910095	0.927652	0.291334	0.299523	0.025354	0.0268	0.084875	0.089714	0.081185	0.086044	null	99.001626	177.881071	14.380386	null	0.0649	0.000141	1,589,975,150	-0.002974	-0.00069	0.043535	0.010101	0.299714	0.069539	0.028428	0.006596	0.011925	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361975
17	7/6/22	0.538572	0.903551	0.9198	0.291791	0.299499	0.025158	0.026505	0.085142	0.0897	0.081453	0.086029	null	99.001626	177.881071	14.380386	null	0.05958	0.000106	1,591,070,783	-0.002974	-0.00069	0.043535	0.010101	0.299714	0.069539	0.028428	0.006596	0.011925	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361975
17	7/7/22	0.538915	0.91679	0.932846	0.295386	0.303066	0.025811	0.027171	0.087253	0.091849	0.083572	0.088187	null	101.528349	182.420959	14.747403	null	0.07533	0.000136	1,621,834,742	-0.002974	-0.000673	0.043535	0.00985	0.299714	0.067809	0.028428	0.006432	0.011628	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362272
17	7/8/22	0.538693	0.921446	0.937934	0.29701	0.304843	0.026076	0.027469	0.088215	0.092929	0.084538	0.089272	null	98.082817	176.230203	14.246926	null	0.05338	0.000195	1,576,145,361	-0.002974	-0.000696	0.043535	0.010196	0.299714	0.070191	0.028428	0.006658	0.012037	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361863
17	7/11/22	0.538399	0.93615	0.951847	0.302182	0.309829	0.026966	0.028348	0.091314	0.095994	0.08765	0.092349	null	96.015498	172.515749	13.946639	null	0.04541	0.000219	1,544,036,876	-0.002974	-0.000711	0.043535	0.010415	0.299714	0.071702	0.028428	0.006801	0.012296	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361604
17	7/12/22	0.538441	0.936766	0.952616	0.302372	0.309969	0.027006	0.02838	0.091429	0.096081	0.087765	0.092436	null	94.637285	170.039446	13.746448	null	0.03836	0.000229	1,529,319,088	-0.002974	-0.000722	0.043535	0.010567	0.299714	0.072746	0.028428	0.0069	0.012475	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361425
17	7/13/22	0.538977	0.938521	0.954624	0.302658	0.310309	0.027108	0.028496	0.091602	0.096292	0.087939	0.092648	null	97.164008	174.579335	14.113465	null	0.04028	0.000261	1,562,623,347	-0.002974	-0.000703	0.043535	0.010292	0.299714	0.070854	0.028428	0.006721	0.012151	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361749
17	7/14/22	0.539372	0.934585	0.951729	0.299563	0.307491	0.026593	0.028019	0.089738	0.094551	0.086067	0.0909	null	100.379838	180.357374	14.580577	null	0.0928	0.000262	1,609,249,881	-0.002974	-0.000681	0.043535	0.009962	0.299714	0.068584	0.028428	0.006505	0.011761	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362139
17	7/15/22	0.543914	0.958381	0.973989	0.305738	0.313118	0.028117	0.02949	0.093476	0.098043	0.089821	0.094406	null	92.569965	166.324992	13.446162	null	0.07446	0.000314	1,496,537,403	-0.002974	-0.000738	0.043535	0.010803	0.299714	0.074371	0.028428	0.007054	0.012754	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361146
17	7/18/22	0.546027	0.975723	0.99084	0.311372	0.318602	0.02939	0.030771	0.096953	0.101507	0.093311	0.097884	null	97.164008	174.579335	14.113465	null	0.06491	0.000337	1,561,165,457	-0.002974	-0.000703	0.043535	0.010292	0.299714	0.070854	0.028428	0.006721	0.012151	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361749
17	7/19/22	0.545934	0.975332	0.99086	0.310855	0.318097	0.029284	0.030664	0.096631	0.101185	0.092988	0.097561	null	96.934306	174.166617	14.0801	null	0.0358	0.000315	1,558,159,627	-0.002974	-0.000705	0.043535	0.010316	0.299714	0.071022	0.028428	0.006736	0.012179	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361721
17	7/20/22	0.538754	1.008164	1.021134	0.325896	0.332525	0.031279	0.032565	0.106208	0.110573	0.102604	0.106987	null	100.379838	180.357374	14.580577	null	0.04742	0.000334	1,603,655,423	-0.002974	-0.000681	0.043535	0.009962	0.299714	0.068584	0.028428	0.006505	0.011761	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362139
17	7/21/22	0.530862	1.011339	1.024427	0.33263	0.339399	0.031566	0.032864	0.110643	0.115192	0.107056	0.111624	null	97.623413	175.404769	14.180195	null	0.03959	0.000347	1,563,692,516	-0.002974	-0.0007	0.043535	0.010244	0.299714	0.070521	0.028428	0.006689	0.012093	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361807
17	7/22/22	0.529217	0.993677	1.005772	0.32722	0.33355	0.03035	0.031536	0.107073	0.111256	0.103472	0.107672	null	101.298647	182.008242	14.714038	null	0.07937	0.000348	1,611,790,198	-0.002974	-0.000674	0.043535	0.009872	0.299714	0.067962	0.028428	0.006446	0.011655	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362245
17	7/25/22	0.523187	1.01112	1.021337	0.336514	0.342383	0.031433	0.032539	0.113241	0.117226	0.109666	0.113667	null	99.690732	179.119223	14.480482	null	0.05276	0.000341	1,586,378,022	-0.002974	-0.000685	0.043535	0.010031	0.299714	0.069059	0.028428	0.00655	0.011843	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362057
17	7/26/22	0.521519	0.993921	1.00474	0.331674	0.337755	0.030349	0.031472	0.110008	0.114078	0.106419	0.110506	null	98.542221	177.055637	14.313656	null	0.03319	0.000337	1,568,836,928	-0.002974	-0.000693	0.043535	0.010148	0.299714	0.069863	0.028428	0.006627	0.011981	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361919
17	7/27/22	0.521568	0.991157	1.002509	0.330359	0.336647	0.030114	0.031271	0.109137	0.113331	0.105545	0.109756	null	100.379838	180.357374	14.580577	null	0.03771	0.000339	1,598,360,128	-0.002974	-0.000681	0.043535	0.009962	0.299714	0.068584	0.028428	0.006505	0.011761	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362139
17	7/28/22	0.520434	0.983698	0.994695	0.328396	0.334538	0.029633	0.030752	0.107844	0.111915	0.104246	0.108334	null	99.001626	177.881071	14.380386	null	0.03146	0.000339	1,576,752,340	-0.002974	-0.00069	0.043535	0.010101	0.299714	0.069539	0.028428	0.006596	0.011925	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361975
17	7/29/22	0.520144	0.978625	0.989094	0.327303	0.333178	0.029404	0.030469	0.107127	0.111007	0.103527	0.107423	null	99.920434	179.53194	14.513847	null	0.03691	0.000331	1,588,964,827	-0.002974	-0.000684	0.043535	0.010008	0.299714	0.0689	0.028428	0.006535	0.011815	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362085
17	8/1/22	0.511243	0.976439	0.9868	0.332792	0.33875	0.029296	0.030355	0.110751	0.114751	0.107165	0.111182	null	99.46103	178.706506	14.447117	null	0.0263	0.000133	1,583,021,578	-0.002974	-0.000687	0.043535	0.010054	0.299714	0.069218	0.028428	0.006565	0.01187	-1.782761	0.187829	0.114627	2.975906	0.3739	0.36203
17	8/2/22	0.513113	0.992577	1.002577	0.339801	0.345773	0.03076	0.031851	0.115465	0.119559	0.111898	0.116009	null	95.096689	170.864881	13.813179	null	0.04946	0.000418	1,516,893,393	-0.002974	-0.000718	0.043535	0.010516	0.299714	0.072395	0.028428	0.006867	0.012415	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361485
17	8/3/22	0.513367	0.996188	1.006183	0.341165	0.347134	0.031039	0.032134	0.116393	0.120502	0.11283	0.116956	null	93.488774	167.975861	13.579622	null	0.02433	0.000462	1,494,899,704	-0.002974	-0.000731	0.043535	0.010697	0.299714	0.07364	0.028428	0.006985	0.012628	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361272
17	8/4/22	0.512668	0.994482	1.007061	0.341055	0.34813	0.030943	0.03224	0.116319	0.121194	0.112756	0.117651	null	96.934306	174.166617	14.0801	null	0.02784	0.000607	1,539,693,354	-0.002974	-0.000705	0.043535	0.010316	0.299714	0.071022	0.028428	0.006736	0.012179	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361721
17	8/5/22	0.512586	1.01844	1.030007	0.347043	0.353993	0.032029	0.033325	0.120439	0.125311	0.116892	0.121784	null	97.623413	175.404769	14.180195	null	0.02142	0.000538	1,543,598,499	-0.002974	-0.0007	0.043535	0.010244	0.299714	0.070521	0.028428	0.006689	0.012093	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361807
17	8/8/22	0.50909	0.989268	1.001888	0.334988	0.342248	0.029463	0.030754	0.112217	0.117134	0.108637	0.113574	null	99.920434	179.53194	14.513847	null	0.0269	0.000559	1,579,284,044	-0.002974	-0.000684	0.043535	0.010008	0.299714	0.0689	0.028428	0.006535	0.011815	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362085
17	8/9/22	0.517452	0.994075	1.006259	0.33062	0.337596	0.029725	0.030992	0.109309	0.113971	0.105718	0.110398	null	110.027329	197.691492	15.981914	null	0.05166	0.000679	1,737,829,533	-0.002974	-0.000621	0.043535	0.009089	0.299714	0.062571	0.028428	0.005935	0.01073	-1.782761	0.187829	0.114627	2.975906	0.3739	0.36317
17	8/10/22	0.515014	0.970928	0.983352	0.322649	0.329401	0.028038	0.029224	0.104102	0.108505	0.10049	0.10491	null	110.946137	199.342361	16.115375	null	0.17763	0.000598	1,745,793,898	-0.002974	-0.000616	0.043535	0.009013	0.299714	0.062053	0.028428	0.005886	0.010641	-1.782761	0.187829	0.114627	2.975906	0.3739	0.363259
17	8/11/22	0.515385	0.945562	0.95848	0.315396	0.322245	0.02683	0.028008	0.099475	0.103842	0.095844	0.100228	null	107.960009	193.977038	15.681628	null	0.10695	0.000551	1,701,029,916	-0.002974	-0.000633	0.043535	0.009263	0.299714	0.063769	0.028428	0.006049	0.010936	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362964
17	8/12/22	0.515252	0.944222	0.958022	0.312752	0.319848	0.026371	0.027581	0.097814	0.102303	0.094176	0.098683	null	106.122392	190.675302	15.414707	null	0.05907	0.000516	1,675,298,533	-0.002974	-0.000644	0.043535	0.009423	0.299714	0.064873	0.028428	0.006153	0.011125	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362775
17	8/15/22	0.514234	0.950481	0.96427	0.315351	0.322479	0.026705	0.027926	0.099446	0.103993	0.095815	0.10038	null	107.500605	193.151604	15.614898	null	0.06401	0.000482	1,695,708,885	-0.002974	-0.000635	0.043535	0.009302	0.299714	0.064041	0.028428	0.006074	0.010982	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362918
17	8/16/22	0.514073	0.962854	0.976672	0.31887	0.325999	0.027288	0.028522	0.101678	0.106275	0.098056	0.102672	null	105.433286	189.43715	15.314611	null	0.04546	0.000468	1,669,712,290	-0.002974	-0.000648	0.043535	0.009485	0.299714	0.065297	0.028428	0.006193	0.011198	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362702
17	8/17/22	0.512696	0.953881	0.967834	0.31679	0.323945	0.026794	0.028018	0.100356	0.10494	0.096729	0.101331	null	104.514477	187.786282	15.18115	null	0.0316	0.000447	1,658,075,944	-0.002974	-0.000654	0.043535	0.009568	0.299714	0.065871	0.028428	0.006248	0.011296	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362604
17	8/18/22	0.512689	0.952996	0.967099	0.316654	0.32382	0.02677	0.027996	0.100269	0.104859	0.096642	0.10125	null	104.514477	187.786282	15.18115	null	0.04777	0.000415	1,661,958,837	-0.002974	-0.000654	0.043535	0.009568	0.299714	0.065871	0.028428	0.006248	0.011296	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362604
17	8/19/22	0.513506	0.962288	0.976903	0.318937	0.326288	0.027243	0.028513	0.101721	0.106464	0.098099	0.102861	null	101.528349	182.420959	14.747403	null	0.03616	0.000426	1,621,497,672	-0.002974	-0.000673	0.043535	0.00985	0.299714	0.067809	0.028428	0.006432	0.011628	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362272
17	8/22/22	0.513393	0.973221	0.987358	0.322319	0.329548	0.027809	0.029071	0.103889	0.108602	0.100276	0.105008	null	102.67686	184.484545	14.914229	null	0.03159	0.000416	1,637,113,093	-0.002974	-0.000665	0.043535	0.009739	0.299714	0.06705	0.028428	0.00636	0.011498	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362402
17	8/23/22	0.515393	0.973493	0.987721	0.321125	0.328358	0.02782	0.029087	0.103122	0.107819	0.099505	0.104222	null	107.500605	193.151604	15.614898	null	0.07229	0.000419	1,708,604,861	-0.002974	-0.000635	0.043535	0.009302	0.299714	0.064041	0.028428	0.006074	0.010982	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362918
17	8/24/22	0.517619	0.993875	1.007961	0.328692	0.336138	0.029383	0.030729	0.108038	0.112989	0.104442	0.109412	null	101.987753	183.246394	14.814134	null	0.05096	0.000436	1,628,812,166	-0.002974	-0.00067	0.043535	0.009805	0.299714	0.067503	0.028428	0.006403	0.011576	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362324
17	8/25/22	0.518169	0.981929	0.997936	0.324765	0.332698	0.028744	0.030165	0.105472	0.110688	0.101865	0.107102	null	99.001626	177.881071	14.380386	null	0.03572	0.000446	1,587,898,634	-0.002974	-0.00069	0.043535	0.010101	0.299714	0.069539	0.028428	0.006596	0.011925	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361975
17	8/26/22	0.51815	0.982086	0.997788	0.324835	0.332695	0.028755	0.030163	0.105518	0.110686	0.101911	0.1071	null	99.231328	178.293788	14.413752	null	0.02592	0.000427	1,595,042,501	-0.002974	-0.000688	0.043535	0.010078	0.299714	0.069378	0.028428	0.006581	0.011898	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362002
17	8/29/22	0.516476	0.966527	0.982852	0.318489	0.326507	0.027469	0.02887	0.101435	0.106607	0.097812	0.103004	null	100.379838	180.357374	14.580577	null	0.02324	0.000425	1,611,043,453	-0.002974	-0.000681	0.043535	0.009962	0.299714	0.068584	0.028428	0.006505	0.011761	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362139
17	8/30/22	0.516648	0.968662	0.985102	0.31844	0.326485	0.027481	0.028888	0.101404	0.106593	0.097781	0.10299	null	98.771923	177.468354	14.347021	null	0.02382	0.000429	1,588,084,785	-0.002974	-0.000692	0.043535	0.010124	0.299714	0.069701	0.028428	0.006611	0.011953	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361947
17	8/31/22	0.517089	0.972679	0.989154	0.319984	0.328199	0.027795	0.02924	0.10239	0.107715	0.09877	0.104117	null	96.474902	173.341183	14.01337	null	0.02686	0.00044	1,555,981,570	-0.002974	-0.000708	0.043535	0.010365	0.299714	0.07136	0.028428	0.006769	0.012237	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361663
17	9/1/22	0.516836	0.965888	0.982594	0.31762	0.325983	0.027357	0.028817	0.100883	0.106265	0.097257	0.102661	null	97.623413	175.404769	14.180195	null	0.02206	0.000417	1,572,985,563	-0.002974	-0.0007	0.043535	0.010244	0.299714	0.070521	0.028428	0.006689	0.012093	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361807
17	9/2/22	0.516684	0.961986	0.979307	0.315054	0.323541	0.026901	0.02837	0.099259	0.104679	0.095627	0.101069	null	99.690732	179.119223	14.480482	null	0.0256	0.000525	1,600,655,052	-0.002974	-0.000685	0.043535	0.010031	0.299714	0.069059	0.028428	0.00655	0.011843	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362057
17	9/5/22	0.516682	0.965223	0.982887	0.315716	0.324275	0.027014	0.028499	0.099677	0.105155	0.096046	0.101546	null	99.46103	178.706506	14.447117	null	0.01838	0.000382	1,595,743,355	-0.002974	-0.000687	0.043535	0.010054	0.299714	0.069218	0.028428	0.006565	0.01187	-1.782761	0.187829	0.114627	2.975906	0.3739	0.36203
17	9/6/22	0.516028	0.956445	0.974314	0.313815	0.322434	0.026624	0.028107	0.09848	0.103964	0.094845	0.100351	null	99.690732	179.119223	14.480482	null	0.0172	0.000312	1,596,986,655	-0.002974	-0.000685	0.043535	0.010031	0.299714	0.069059	0.028428	0.00655	0.011843	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362057
17	9/7/22	0.514615	0.976772	0.994686	0.320577	0.329267	0.027633	0.029152	0.10277	0.108417	0.099152	0.104822	null	99.46103	178.706506	14.447117	null	0.01484	0.000273	1,594,205,292	-0.002974	-0.000687	0.043535	0.010054	0.299714	0.069218	0.028428	0.006565	0.01187	-1.782761	0.187829	0.114627	2.975906	0.3739	0.36203
17	9/8/22	0.515133	0.981588	0.999322	0.321783	0.330476	0.027897	0.029425	0.103544	0.109214	0.099929	0.105622	null	97.164008	174.579335	14.113465	null	0.01823	0.000391	1,566,044,898	-0.002974	-0.000703	0.043535	0.010292	0.299714	0.070854	0.028428	0.006721	0.012151	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361749
17	9/9/22	0.513852	0.978469	0.996691	0.321966	0.330791	0.027795	0.02934	0.103662	0.109423	0.100048	0.105832	null	96.704604	173.7539	14.046735	null	0.01623	0.000368	1,557,598,610	-0.002974	-0.000706	0.043535	0.010341	0.299714	0.071191	0.028428	0.006752	0.012208	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361692
17	9/13/22	0.513749	0.980256	0.998067	0.322615	0.331324	0.027894	0.02942	0.10408	0.109776	0.100468	0.106186	null	97.623413	175.404769	14.180195	null	0.01252	0.000396	1,569,049,276	-0.002974	-0.0007	0.043535	0.010244	0.299714	0.070521	0.028428	0.006689	0.012093	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361807
17	9/14/22	0.513776	0.983396	1.000662	0.324024	0.332597	0.028141	0.02965	0.104991	0.110621	0.101382	0.107035	null	96.474902	173.341183	14.01337	null	0.01338	0.000429	1,554,668,102	-0.002974	-0.000708	0.043535	0.010365	0.299714	0.07136	0.028428	0.006769	0.012237	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361663
17	9/15/22	0.514597	0.990032	1.007517	0.326217	0.335105	0.028614	0.030194	0.106418	0.112295	0.102814	0.108716	null	93.259072	167.563144	13.546257	null	0.02123	0.000512	1,503,477,880	-0.002974	-0.000733	0.043535	0.010723	0.299714	0.073821	0.028428	0.007002	0.012659	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361241
17	9/16/22	0.515615	0.997343	1.014493	0.330958	0.339703	0.029565	0.031148	0.109533	0.115398	0.105943	0.111831	null	90.272944	162.197821	13.11251	null	0.01616	0.000615	1,464,862,239	-0.002974	-0.000757	0.043535	0.011078	0.299714	0.076263	0.028428	0.007234	0.013078	-1.782761	0.187829	0.114627	2.975906	0.3739	0.360822
17	9/19/22	0.515789	1.001845	1.019736	0.331197	0.340103	0.02963	0.031245	0.109691	0.11567	0.106101	0.112104	null	88.894731	159.721519	12.912319	null	0.01751	0.000626	1,444,826,678	-0.002974	-0.000768	0.043535	0.011249	0.299714	0.077445	0.028428	0.007346	0.013281	-1.782761	0.187829	0.114627	2.975906	0.3739	0.360619
17	9/20/22	0.515784	1.00405	1.021732	0.330901	0.339871	0.029576	0.031201	0.109495	0.115512	0.105905	0.111946	null	90.043242	161.785104	13.079145	null	0.01441	0.000636	1,462,463,190	-0.002974	-0.000759	0.043535	0.011106	0.299714	0.076458	0.028428	0.007252	0.013112	-1.782761	0.187829	0.114627	2.975906	0.3739	0.360788
17	9/21/22	0.51589	1.001488	1.019163	0.329969	0.338934	0.029422	0.031043	0.10888	0.114876	0.105287	0.111307	null	92.799668	166.73771	13.479527	null	0.02224	0.000672	1,501,289,377	-0.002974	-0.000736	0.043535	0.010776	0.299714	0.074187	0.028428	0.007037	0.012722	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361178
17	9/22/22	0.524421	0.988689	1.00683	0.320067	0.329	0.028669	0.030291	0.102443	0.108241	0.098823	0.104645	null	101.987753	183.246394	14.814134	null	0.03501	0.00077	1,638,977,917	-0.002974	-0.00067	0.043535	0.009805	0.299714	0.067503	0.028428	0.006403	0.011576	-1.782761	0.187829	0.114627	2.975906	0.3739	0.362324

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.