Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
17	11/30/21	0.441791	0.611334	0.605675	0.20294	0.204595	0.008145	0.008278	0.041185	0.041859	0.037318	0.037996	521.371327	76.975406	142.88992	16.747564	null	0.00823	0.001134	1,375,181,074	0.007936	0.002217	0.046508	0.012991	0.213762	0.05971	0.00715	0.001997	0.011938	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904044
17	12/1/21	0.439566	0.60351	0.599511	0.20134	0.203545	0.007934	0.008109	0.040538	0.04143	0.036669	0.037565	530.109394	78.265496	145.284723	17.028249	null	0.00871	0.001753	1,397,014,030	0.007936	0.00218	0.046508	0.012777	0.213762	0.058726	0.00715	0.001964	0.011741	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903847
17	12/2/21	0.439572	0.607242	0.603678	0.202515	0.204901	0.008027	0.008217	0.041012	0.041984	0.037145	0.038121	524.284016	77.405436	143.688188	16.841125	null	0.00801	0.001501	1,381,145,763	0.007936	0.002204	0.046508	0.012919	0.213762	0.059378	0.00715	0.001986	0.011872	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903978
17	12/3/21	0.438509	0.620561	0.615625	0.207298	0.209323	0.008371	0.008535	0.042972	0.043816	0.039113	0.039961	522.827671	77.190421	143.289054	16.794345	null	0.00799	0.001107	1,380,290,218	0.007936	0.002211	0.046508	0.012955	0.213762	0.059544	0.00715	0.001992	0.011905	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904011
17	12/6/21	0.438888	0.627952	0.623354	0.209703	0.211945	0.008582	0.008766	0.043975	0.044921	0.04012	0.04107	512.63326	75.685315	140.495117	16.466878	null	0.00867	0.001352	1,356,693,419	0.007936	0.002255	0.046508	0.013213	0.213762	0.060728	0.00715	0.002031	0.012141	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904247
17	12/7/21	0.438822	0.627732	0.623374	0.208841	0.211111	0.008509	0.008695	0.043615	0.044568	0.039758	0.040715	511.176915	75.4703	140.095983	16.420097	null	0.00631	0.001167	1,355,764,489	0.007936	0.002261	0.046508	0.01325	0.213762	0.060901	0.00715	0.002037	0.012176	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904282
17	12/8/21	0.438362	0.622462	0.61802	0.208062	0.210261	0.008428	0.008607	0.04329	0.04421	0.039432	0.040356	511.176915	75.4703	140.095983	16.420097	null	0.00427	0.000972	1,351,446,064	0.007936	0.002261	0.046508	0.01325	0.213762	0.060901	0.00715	0.002037	0.012176	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904282
17	12/9/21	0.436573	0.643961	0.636834	0.216003	0.217477	0.009011	0.009135	0.046657	0.047296	0.042813	0.043455	515.545949	76.115345	141.293385	16.56044	null	0.00909	0.000958	1,359,761,755	0.007936	0.002242	0.046508	0.013138	0.213762	0.060385	0.00715	0.00202	0.012073	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904179
17	12/10/21	0.436918	0.641647	0.635022	0.21498	0.216641	0.00894	0.009078	0.046217	0.046933	0.042371	0.04309	525.74036	77.620451	144.087322	16.887906	null	0.01279	0.001016	1,381,885,710	0.007936	0.002198	0.046508	0.012883	0.213762	0.059214	0.00715	0.001981	0.011839	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903945
17	12/13/21	0.436872	0.645405	0.638282	0.214833	0.216453	0.008926	0.009061	0.046153	0.046852	0.042307	0.043009	527.196705	77.835466	144.486456	16.934687	null	0.01201	0.000927	1,382,699,773	0.007936	0.002192	0.046508	0.012848	0.213762	0.05905	0.00715	0.001975	0.011806	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903912
17	12/14/21	0.436763	0.648601	0.641156	0.216075	0.217589	0.009025	0.009152	0.046688	0.047345	0.042844	0.043504	519.914982	76.760391	142.490786	16.700783	null	0.00999	0.000961	1,369,437,177	0.007936	0.002223	0.046508	0.013027	0.213762	0.059877	0.00715	0.002003	0.011971	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904077
17	12/15/21	0.436938	0.645901	0.638711	0.215159	0.216738	0.008956	0.009088	0.046293	0.046976	0.042448	0.043133	527.196705	77.835466	144.486456	16.934687	null	0.00973	0.000994	1,382,816,521	0.007936	0.002192	0.046508	0.012848	0.213762	0.05905	0.00715	0.001975	0.011806	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903912
17	12/16/21	0.437459	0.652098	0.644645	0.21719	0.218702	0.009147	0.009274	0.047172	0.047831	0.04333	0.043991	540.303805	79.770602	148.07866	17.355715	null	0.02056	0.001001	1,413,716,256	0.007936	0.002139	0.046508	0.012536	0.213762	0.057618	0.00715	0.001927	0.01152	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903626
17	12/17/21	0.437714	0.665822	0.657322	0.222053	0.22337	0.009572	0.009686	0.049307	0.049894	0.045474	0.046063	530.109394	78.265496	145.284723	17.028249	null	0.01154	0.001038	1,392,554,558	0.007936	0.00218	0.046508	0.012777	0.213762	0.058726	0.00715	0.001964	0.011741	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903847
17	12/20/21	0.437701	0.667886	0.659068	0.223597	0.224889	0.009706	0.009819	0.049996	0.050575	0.046165	0.046747	525.74036	77.620451	144.087322	16.887906	null	0.01964	0.000991	1,380,700,594	0.007936	0.002198	0.046508	0.012883	0.213762	0.059214	0.00715	0.001981	0.011839	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903945
17	12/21/21	0.439779	0.678382	0.668792	0.225452	0.226434	0.009963	0.01005	0.050829	0.051272	0.047001	0.047447	551.954561	81.490723	151.271731	17.729963	null	0.04541	0.000989	1,446,592,089	0.007936	0.002094	0.046508	0.012271	0.213762	0.056402	0.00715	0.001887	0.011276	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903382
17	12/22/21	0.439747	0.67684	0.667623	0.224958	0.226058	0.009918	0.010016	0.050606	0.051102	0.046778	0.047276	546.129183	80.630662	149.675196	17.542839	null	0.03311	0.000945	1,434,350,894	0.007936	0.002116	0.046508	0.012402	0.213762	0.057003	0.00715	0.001907	0.011397	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903503
17	12/23/21	0.440568	0.659575	0.652294	0.218303	0.219962	0.009373	0.009516	0.047656	0.048383	0.043816	0.044546	527.196705	77.835466	144.486456	16.934687	null	0.02347	0.000967	1,384,609,910	0.007936	0.002192	0.046508	0.012848	0.213762	0.05905	0.00715	0.001975	0.011806	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903912
17	12/24/21	0.439673	0.660074	0.652586	0.219181	0.220798	0.009406	0.009545	0.04804	0.048752	0.044202	0.044916	506.807882	74.825255	138.898582	16.279755	null	0.02003	0.001014	1,344,455,519	0.007936	0.00228	0.046508	0.013364	0.213762	0.061426	0.00715	0.002055	0.012281	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904387
17	12/27/21	0.439587	0.660011	0.65271	0.219206	0.220887	0.009404	0.009549	0.048051	0.048791	0.044213	0.044955	506.807882	74.825255	138.898582	16.279755	null	0.01141	0.00096	1,340,351,915	0.007936	0.00228	0.046508	0.013364	0.213762	0.061426	0.00715	0.002055	0.012281	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904387
17	12/28/21	0.438664	0.65707	0.649214	0.218787	0.220245	0.00933	0.009454	0.047868	0.048508	0.044029	0.044671	506.807882	74.825255	138.898582	16.279755	null	0.00996	0.000912	1,344,621,448	0.007936	0.00228	0.046508	0.013364	0.213762	0.061426	0.00715	0.002055	0.012281	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904387
17	12/29/21	0.438727	0.659082	0.651109	0.219337	0.220746	0.00938	0.009501	0.048109	0.048729	0.04427	0.044893	502.438848	74.180209	137.70118	16.139412	null	0.01216	0.000901	1,331,519,465	0.007936	0.0023	0.046508	0.013481	0.213762	0.06196	0.00715	0.002072	0.012388	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904494
17	12/30/21	0.438754	0.659685	0.651621	0.219678	0.221041	0.009409	0.009526	0.048259	0.048859	0.044421	0.045024	508.264226	75.04027	139.297715	16.326536	null	0.01194	0.000902	1,347,414,314	0.007936	0.002274	0.046508	0.013326	0.213762	0.06125	0.00715	0.002049	0.012246	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904352
17	12/31/21	0.439176	0.670879	0.663358	0.222793	0.224294	0.009696	0.009827	0.049637	0.050308	0.045805	0.046478	519.914982	76.760391	142.490786	16.700783	null	0.02327	0.000902	1,372,032,471	0.007936	0.002223	0.046508	0.013027	0.213762	0.059877	0.00715	0.002003	0.011971	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904077
17	1/4/22	0.439014	0.651071	0.643519	0.214534	0.215867	0.008984	0.009096	0.046025	0.046599	0.042178	0.042754	null	84.760092	152.292611	12.311746	null	0.02888	0.00105	1,408,580,719	-0.002974	-0.000806	0.043535	0.011798	0.299714	0.081223	0.028428	0.007704	0.013929	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359971
17	1/5/22	0.438047	0.644085	0.635296	0.21312	0.21399	0.008828	0.0089	0.04542	0.045792	0.041571	0.041944	null	84.070986	151.05446	12.211651	null	0.01466	0.000775	1,399,562,504	-0.002974	-0.000813	0.043535	0.011895	0.299714	0.081889	0.028428	0.007767	0.014043	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359857
17	1/6/22	0.436114	0.630548	0.620928	0.209344	0.20977	0.008445	0.00848	0.043825	0.044003	0.03997	0.040149	null	84.989795	152.705328	12.345111	null	0.01452	0.000741	1,409,319,207	-0.002974	-0.000804	0.043535	0.011766	0.299714	0.081004	0.028428	0.007683	0.013891	-1.782761	0.187829	0.114627	2.975906	0.3739	0.360009
17	1/7/22	0.436561	0.633752	0.624636	0.209946	0.210599	0.008511	0.008565	0.044077	0.044352	0.040223	0.040499	null	83.38188	149.816308	12.111555	null	0.01368	0.000866	1,385,963,215	-0.002974	-0.000819	0.043535	0.011993	0.299714	0.082566	0.028428	0.007831	0.014159	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359741
17	1/10/22	0.43654	0.633996	0.624716	0.210111	0.210715	0.008524	0.008573	0.044147	0.044401	0.040292	0.040547	null	83.841284	150.641743	12.178286	null	0.00947	0.000798	1,391,719,318	-0.002974	-0.000815	0.043535	0.011927	0.299714	0.082113	0.028428	0.007788	0.014081	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359819
17	1/11/22	0.43654	0.633261	0.624022	0.210027	0.210631	0.008517	0.008566	0.044111	0.044365	0.040257	0.040512	null	83.841284	150.641743	12.178286	null	0.01053	0.000665	1,393,981,574	-0.002974	-0.000815	0.043535	0.011927	0.299714	0.082113	0.028428	0.007788	0.014081	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359819
17	1/12/22	0.437094	0.646424	0.637356	0.214013	0.214731	0.008865	0.008924	0.045802	0.046109	0.041954	0.042263	null	85.908603	154.356196	12.478572	null	0.01798	0.000743	1,423,184,236	-0.002974	-0.000795	0.043535	0.01164	0.299714	0.080137	0.028428	0.007601	0.013743	-1.782761	0.187829	0.114627	2.975906	0.3739	0.360157
17	1/13/22	0.437057	0.655582	0.647219	0.216554	0.217449	0.009075	0.00915	0.046896	0.047284	0.043053	0.043442	null	85.908603	154.356196	12.478572	null	0.01106	0.00065	1,420,756,882	-0.002974	-0.000795	0.043535	0.01164	0.299714	0.080137	0.028428	0.007601	0.013743	-1.782761	0.187829	0.114627	2.975906	0.3739	0.360157
17	1/14/22	0.437674	0.665609	0.658038	0.219145	0.220063	0.00932	0.009398	0.048025	0.048428	0.044186	0.044591	null	84.070986	151.05446	12.211651	null	0.01433	0.000726	1,397,246,943	-0.002974	-0.000813	0.043535	0.011895	0.299714	0.081889	0.028428	0.007767	0.014043	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359857
17	1/17/22	0.437976	0.675904	0.667891	0.222269	0.223151	0.0096	0.009676	0.049403	0.049796	0.04557	0.045965	null	85.678901	153.943479	12.445207	null	0.01041	0.000816	1,420,201,760	-0.002974	-0.000797	0.043535	0.011672	0.299714	0.080352	0.028428	0.007621	0.013779	-1.782761	0.187829	0.114627	2.975906	0.3739	0.360121
17	1/18/22	0.437684	0.675046	0.667977	0.222167	0.223335	0.009579	0.00968	0.049358	0.049878	0.045525	0.046047	null	83.152177	149.403591	12.07819	null	0.01577	0.000895	1,384,375,236	-0.002974	-0.000822	0.043535	0.012026	0.299714	0.082794	0.028428	0.007853	0.014198	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359702
17	1/19/22	0.437344	0.667473	0.660644	0.219791	0.221071	0.009361	0.00947	0.048308	0.048873	0.044471	0.045037	null	84.070986	151.05446	12.211651	null	0.00871	0.000916	1,396,870,297	-0.002974	-0.000813	0.043535	0.011895	0.299714	0.081889	0.028428	0.007767	0.014043	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359857
17	1/20/22	0.440048	0.669629	0.66585	0.219214	0.221547	0.009421	0.009622	0.048055	0.049083	0.044216	0.045249	null	79.936347	143.625552	11.611078	null	0.0147	0.001085	1,335,698,422	-0.002974	-0.000855	0.043535	0.01251	0.299714	0.086125	0.028428	0.008169	0.014769	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359131
17	1/21/22	0.437228	0.644773	0.639349	0.212113	0.213664	0.008713	0.008841	0.044992	0.045652	0.041141	0.041804	null	79.706645	143.212835	11.577713	null	0.00841	0.001031	1,334,807,877	-0.002974	-0.000857	0.043535	0.012546	0.299714	0.086373	0.028428	0.008193	0.014812	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359088
17	1/24/22	0.437206	0.664287	0.657034	0.216321	0.217529	0.009061	0.009163	0.046795	0.047319	0.042951	0.043478	null	79.476943	142.800118	11.544347	null	0.00919	0.000982	1,329,409,680	-0.002974	-0.00086	0.043535	0.012582	0.299714	0.086623	0.028428	0.008216	0.014855	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359045
17	1/25/22	0.436423	0.682364	0.672296	0.226582	0.226959	0.009908	0.009941	0.051339	0.05151	0.047514	0.047686	null	76.490815	137.434795	11.1106	null	0.01081	0.001131	1,284,067,127	-0.002974	-0.000893	0.043535	0.013074	0.299714	0.090004	0.028428	0.008537	0.015435	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358465
17	1/26/22	0.436608	0.690968	0.680695	0.228824	0.229186	0.010113	0.010145	0.052361	0.052526	0.048539	0.048706	null	77.639326	139.498381	11.277426	null	0.01033	0.001149	1,302,513,971	-0.002974	-0.00088	0.043535	0.01288	0.299714	0.088673	0.028428	0.008411	0.015206	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358694
17	1/27/22	0.434634	0.699226	0.687386	0.23489	0.234846	0.010558	0.010554	0.055173	0.055153	0.051364	0.051343	null	75.801709	136.196644	11.010505	null	0.0104	0.001211	1,278,705,575	-0.002974	-0.000901	0.043535	0.013192	0.299714	0.090822	0.028428	0.008615	0.015575	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358325
17	1/28/22	0.434783	0.693863	0.682942	0.23269	0.23288	0.010368	0.010384	0.054145	0.054233	0.050331	0.050419	null	76.950219	138.260229	11.177331	null	0.00945	0.00123	1,297,484,327	-0.002974	-0.000888	0.043535	0.012996	0.299714	0.089467	0.028428	0.008486	0.015342	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358558
17	2/7/22	0.432466	0.710283	0.698683	0.240833	0.240819	0.010985	0.010983	0.058	0.057994	0.054202	0.054195	null	77.869028	139.911098	11.310791	null	0.00837	0.001394	1,308,911,983	-0.002974	-0.000877	0.043535	0.012842	0.299714	0.088411	0.028428	0.008386	0.015161	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358739
17	2/8/22	0.434183	0.721605	0.710443	0.243709	0.243761	0.011339	0.011343	0.059394	0.059419	0.055601	0.055627	null	81.084858	145.689137	11.777904	null	0.01217	0.002308	1,353,195,088	-0.002974	-0.000842	0.043535	0.012333	0.299714	0.084905	0.028428	0.008053	0.01456	-1.782761	0.187829	0.114627	2.975906	0.3739	0.35934
17	2/9/22	0.434198	0.7172	0.706553	0.242299	0.24243	0.011209	0.011221	0.058709	0.058772	0.054913	0.054977	null	80.855156	145.27642	11.744538	null	0.00648	0.001675	1,348,438,106	-0.002974	-0.000845	0.043535	0.012368	0.299714	0.085146	0.028428	0.008076	0.014602	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359298
17	2/10/22	0.434104	0.716086	0.705854	0.241919	0.242222	0.011169	0.011197	0.058525	0.058672	0.054729	0.054876	null	80.625454	144.863703	11.711173	null	0.00822	0.001338	1,345,247,179	-0.002974	-0.000847	0.043535	0.012403	0.299714	0.085389	0.028428	0.008099	0.014643	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359257
17	2/11/22	0.4348	0.72416	0.714137	0.244554	0.245102	0.01145	0.011501	0.059807	0.060075	0.056016	0.056285	null	78.787837	141.561966	11.444252	null	0.00775	0.001634	1,308,977,746	-0.002974	-0.000867	0.043535	0.012692	0.299714	0.08738	0.028428	0.008288	0.014985	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358915
17	2/14/22	0.434765	0.726326	0.716532	0.244306	0.244886	0.011424	0.011479	0.059685	0.059969	0.055894	0.056179	null	78.787837	141.561966	11.444252	null	0.00705	0.001362	1,308,823,647	-0.002974	-0.000867	0.043535	0.012692	0.299714	0.08738	0.028428	0.008288	0.014985	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358915
17	2/15/22	0.432452	0.715183	0.704598	0.242055	0.242317	0.011093	0.011117	0.058591	0.058718	0.054795	0.054922	null	77.409624	139.085664	11.244061	null	0.01179	0.001374	1,282,238,306	-0.002974	-0.000882	0.043535	0.012918	0.299714	0.088936	0.028428	0.008436	0.015251	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358649
17	2/16/22	0.432203	0.711676	0.701603	0.23861	0.238832	0.010767	0.010787	0.056935	0.057041	0.053132	0.053238	null	78.787837	141.561966	11.444252	null	0.00958	0.001427	1,303,884,197	-0.002974	-0.000867	0.043535	0.012692	0.299714	0.08738	0.028428	0.008288	0.014985	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358915
17	2/17/22	0.432293	0.709772	0.699801	0.237644	0.237897	0.010684	0.010707	0.056474	0.056595	0.05267	0.052791	null	77.869028	139.911098	11.310791	null	0.01065	0.001386	1,291,227,730	-0.002974	-0.000877	0.043535	0.012842	0.299714	0.088411	0.028428	0.008386	0.015161	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358739
17	2/18/22	0.432005	0.726613	0.717028	0.243331	0.243725	0.011186	0.011223	0.05921	0.059402	0.055417	0.055609	null	79.706645	143.212835	11.577713	null	0.01061	0.001461	1,317,612,305	-0.002974	-0.000857	0.043535	0.012546	0.299714	0.086373	0.028428	0.008193	0.014812	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359088
17	2/21/22	0.431877	0.725323	0.715655	0.242298	0.242718	0.011085	0.011124	0.058708	0.058912	0.054913	0.055117	null	80.166049	144.038269	11.644443	null	0.01231	0.001368	1,321,848,206	-0.002974	-0.000852	0.043535	0.012474	0.299714	0.085878	0.028428	0.008146	0.014727	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359173
17	2/22/22	0.431944	0.713479	0.704054	0.238755	0.239195	0.010766	0.010806	0.057004	0.057214	0.053202	0.053413	null	81.31456	146.101854	11.811269	null	0.02879	0.001293	1,339,341,238	-0.002974	-0.00084	0.043535	0.012298	0.299714	0.084665	0.028428	0.008031	0.014519	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359381
17	2/23/22	0.429053	0.697394	0.687297	0.235172	0.235316	0.010313	0.010325	0.055306	0.055374	0.051497	0.051565	null	81.773964	146.927289	11.877999	null	0.02112	0.001213	1,342,628,022	-0.002974	-0.000835	0.043535	0.012229	0.299714	0.084189	0.028428	0.007985	0.014437	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359463
17	2/24/22	0.439041	0.59439	0.583803	0.197252	0.196722	0.007624	0.007583	0.038909	0.0387	0.035033	0.034823	null	90.043242	161.785104	13.079145	null	0.073	0.001211	1,477,665,952	-0.002974	-0.000759	0.043535	0.011106	0.299714	0.076458	0.028428	0.007252	0.013112	-1.782761	0.187829	0.114627	2.975906	0.3739	0.360788
17	2/25/22	0.4394	0.600911	0.590261	0.19893	0.198452	0.007766	0.007729	0.039573	0.039383	0.035701	0.03551	null	91.880859	165.086841	13.346066	null	0.15718	0.001137	1,498,063,042	-0.002974	-0.000744	0.043535	0.010884	0.299714	0.074929	0.028428	0.007107	0.012849	-1.782761	0.187829	0.114627	2.975906	0.3739	0.361051
17	2/28/22	0.447167	0.600968	0.591818	0.194084	0.193809	0.007634	0.007612	0.037669	0.037562	0.033788	0.033681	null	84.760092	152.292611	12.311746	null	0.09312	0.001112	1,393,392,706	-0.002974	-0.000806	0.043535	0.011798	0.299714	0.081223	0.028428	0.007704	0.013929	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359971
17	3/1/22	0.446885	0.594391	0.585455	0.191041	0.190897	0.007388	0.007377	0.036497	0.036442	0.032611	0.032556	null	84.760092	152.292611	12.311746	null	0.05132	0	1,396,421,412	-0.002974	-0.000806	0.043535	0.011798	0.299714	0.081223	0.028428	0.007704	0.013929	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359971
17	3/2/22	0.446699	0.590844	0.582455	0.189964	0.190008	0.007299	0.007302	0.036086	0.036103	0.0322	0.032216	null	85.678901	153.943479	12.445207	null	0.04019	0.00012	1,413,988,831	-0.002974	-0.000797	0.043535	0.011672	0.299714	0.080352	0.028428	0.007621	0.013779	-1.782761	0.187829	0.114627	2.975906	0.3739	0.360121
17	3/3/22	0.446301	0.584275	0.57694	0.187791	0.1882	0.00712	0.007151	0.035265	0.035419	0.031375	0.03153	null	84.070986	151.05446	12.211651	null	0.03376	0.000246	1,391,314,944	-0.002974	-0.000813	0.043535	0.011895	0.299714	0.081889	0.028428	0.007767	0.014043	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359857
17	3/4/22	0.4468	0.607176	0.599679	0.194493	0.19489	0.007655	0.007686	0.037827	0.037982	0.033948	0.034103	null	82.233369	147.752723	11.944729	null	0.02871	0.000359	1,366,208,460	-0.002974	-0.000831	0.043535	0.012161	0.299714	0.083719	0.028428	0.007941	0.014357	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359543
17	3/7/22	0.44669	0.590415	0.583084	0.191485	0.191744	0.007416	0.007436	0.036666	0.036766	0.032782	0.032882	null	82.463071	148.16544	11.978095	null	0.02562	0.000307	1,366,095,585	-0.002974	-0.000828	0.043535	0.012127	0.299714	0.083486	0.028428	0.007919	0.014317	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359583
17	3/8/22	0.448877	0.636456	0.628283	0.206369	0.20668	0.008695	0.008721	0.042588	0.042717	0.038728	0.038857	null	79.017539	141.974683	11.477617	null	0.0252	0.000519	1,317,223,662	-0.002974	-0.000865	0.043535	0.012656	0.299714	0.087126	0.028428	0.008264	0.014941	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358959
17	3/9/22	0.449271	0.613247	0.606716	0.199155	0.199922	0.008112	0.008175	0.039663	0.039969	0.035791	0.036098	null	81.544262	146.514572	11.844634	null	0.03865	0.000556	1,352,536,602	-0.002974	-0.000838	0.043535	0.012263	0.299714	0.084426	0.028428	0.008008	0.014478	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359422
17	3/10/22	0.449008	0.607762	0.601319	0.19668	0.197507	0.007903	0.007969	0.038683	0.039009	0.034807	0.035134	null	82.463071	148.16544	11.978095	null	0.03937	0.000519	1,368,329,514	-0.002974	-0.000828	0.043535	0.012127	0.299714	0.083486	0.028428	0.007919	0.014317	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359583
17	3/11/22	0.44914	0.606379	0.600552	0.195196	0.196123	0.007789	0.007863	0.038101	0.038464	0.034223	0.034587	null	81.544262	146.514572	11.844634	null	0.02821	0.000503	1,350,930,244	-0.002974	-0.000838	0.043535	0.012263	0.299714	0.084426	0.028428	0.008008	0.014478	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359422
17	3/14/22	0.449797	0.554673	0.549841	0.180629	0.181659	0.006689	0.006765	0.032627	0.033	0.028726	0.029101	null	83.841284	150.641743	12.178286	null	0.03439	0.000527	1,385,905,297	-0.002974	-0.000815	0.043535	0.011927	0.299714	0.082113	0.028428	0.007788	0.014081	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359819
17	3/15/22	0.459124	0.678282	0.670032	0.22599	0.226169	0.010868	0.010885	0.051071	0.051153	0.047245	0.047327	null	76.490815	137.434795	11.1106	null	0.03959	0.000672	1,284,067,127	-0.002974	-0.000893	0.043535	0.013074	0.299714	0.090004	0.028428	0.008537	0.015435	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358465
17	3/16/22	0.459182	0.692485	0.686987	0.234663	0.235304	0.011721	0.011785	0.055067	0.055368	0.051257	0.051559	null	77.869028	139.911098	11.310791	null	0.02818	0.000668	1,298,465,461	-0.002974	-0.000877	0.043535	0.012842	0.299714	0.088411	0.028428	0.008386	0.015161	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358739
17	3/17/22	0.456877	0.685892	0.680241	0.234887	0.235448	0.011624	0.011679	0.055172	0.055436	0.051362	0.051627	null	78.09873	140.323815	11.344156	null	0.02409	0.000626	1,302,123,269	-0.002974	-0.000875	0.043535	0.012804	0.299714	0.088151	0.028428	0.008361	0.015117	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358783
17	3/18/22	0.456521	0.682094	0.676661	0.231295	0.231762	0.011252	0.011298	0.053497	0.053714	0.049681	0.049898	null	79.476943	142.800118	11.544347	null	0.01922	0.000644	1,320,368,568	-0.002974	-0.00086	0.043535	0.012582	0.299714	0.086623	0.028428	0.008216	0.014855	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359045
17	3/21/22	0.455007	0.72522	0.722936	0.244676	0.24609	0.012508	0.012653	0.059866	0.06056	0.056076	0.056772	null	79.247241	142.387401	11.510982	null	0.01358	0.000615	1,314,115,484	-0.002974	-0.000862	0.043535	0.012619	0.299714	0.086874	0.028428	0.00824	0.014898	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359002
17	3/22/22	0.452909	0.72577	0.723127	0.245967	0.247254	0.012529	0.01266	0.0605	0.061134	0.056711	0.057349	null	80.855156	145.27642	11.744538	null	0.01903	0.000639	1,333,173,041	-0.002974	-0.000845	0.043535	0.012368	0.299714	0.085146	0.028428	0.008076	0.014602	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359298
17	3/23/22	0.453131	0.733817	0.731325	0.245729	0.24707	0.012517	0.012654	0.060383	0.061044	0.056594	0.057257	null	79.706645	143.212835	11.577713	null	0.01039	0.000678	1,315,552,312	-0.002974	-0.000857	0.043535	0.012546	0.299714	0.086373	0.028428	0.008193	0.014812	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359088
17	3/24/22	0.453326	0.739536	0.736894	0.247632	0.248975	0.012723	0.012862	0.061322	0.061989	0.057537	0.058206	null	78.328432	140.736532	11.377522	null	0.0123	0.000715	1,295,825,665	-0.002974	-0.000872	0.043535	0.012767	0.299714	0.087893	0.028428	0.008337	0.015073	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358827
17	3/25/22	0.451748	0.756989	0.757579	0.254428	0.256755	0.013337	0.013582	0.064734	0.065923	0.060962	0.062157	null	78.558134	141.149249	11.410887	null	0.01171	0.00069	1,301,285,578	-0.002974	-0.00087	0.043535	0.01273	0.299714	0.087636	0.028428	0.008312	0.015028	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358872
17	3/28/22	0.449287	0.741357	0.741976	0.250143	0.252436	0.012749	0.012984	0.062571	0.063724	0.058791	0.059948	null	78.09873	140.323815	11.344156	null	0.01055	0.000682	1,297,031,929	-0.002974	-0.000875	0.043535	0.012804	0.299714	0.088151	0.028428	0.008361	0.015117	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358783
17	3/29/22	0.449392	0.743657	0.744715	0.250893	0.253338	0.012832	0.013083	0.062948	0.06418	0.059169	0.060407	null	77.179922	138.672947	11.210696	null	0.02345	0.000674	1,284,522,033	-0.002974	-0.000885	0.043535	0.012957	0.299714	0.089201	0.028428	0.008461	0.015297	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358603
17	3/30/22	0.449384	0.730113	0.731756	0.248323	0.250844	0.01257	0.012826	0.061664	0.062923	0.057881	0.059144	null	77.179922	138.672947	11.210696	null	0.01322	0.000643	1,278,232,720	-0.002974	-0.000885	0.043535	0.012957	0.299714	0.089201	0.028428	0.008461	0.015297	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358603
17	3/31/22	0.446685	0.781434	0.779434	0.265529	0.26717	0.014196	0.014372	0.070506	0.07138	0.066758	0.067635	null	77.179922	138.672947	11.210696	null	0.01228	0.000615	1,271,831,070	-0.002974	-0.000885	0.043535	0.012957	0.299714	0.089201	0.028428	0.008461	0.015297	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358603
17	4/1/22	0.444378	0.753667	0.75282	0.257031	0.258907	0.013162	0.013355	0.066065	0.067033	0.062299	0.063271	null	76.261113	137.022078	11.077235	null	0.01117	0.001062	1,261,663,742	-0.002974	-0.000896	0.043535	0.013113	0.299714	0.090275	0.028428	0.008563	0.015481	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358419
17	4/6/22	0.445436	0.768031	0.767304	0.260768	0.262711	0.013614	0.013818	0.068	0.069017	0.064242	0.065263	null	79.247241	142.387401	11.510982	null	0.02164	0.001402	1,306,158,125	-0.002974	-0.000862	0.043535	0.012619	0.299714	0.086874	0.028428	0.00824	0.014898	-1.782761	0.187829	0.114627	2.975906	0.3739	0.359002
17	4/7/22	0.444558	0.761048	0.760606	0.259161	0.261314	0.013396	0.01362	0.067165	0.068285	0.063403	0.064528	null	77.409624	139.085664	11.244061	null	0.01294	0.001514	1,277,228,411	-0.002974	-0.000882	0.043535	0.012918	0.299714	0.088936	0.028428	0.008436	0.015251	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358649
17	4/8/22	0.444533	0.762348	0.761013	0.259673	0.261499	0.013448	0.013638	0.06743	0.068382	0.06367	0.064625	null	78.09873	140.323815	11.344156	null	0.01526	0.001278	1,288,314,073	-0.002974	-0.000875	0.043535	0.012804	0.299714	0.088151	0.028428	0.008361	0.015117	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358783
17	4/11/22	0.444892	0.795477	0.794286	0.273267	0.275228	0.014916	0.015131	0.074675	0.07575	0.070944	0.072024	null	76.031411	136.609361	11.04387	null	0.01246	0.001441	1,254,912,810	-0.002974	-0.000898	0.043535	0.013153	0.299714	0.090548	0.028428	0.008589	0.015528	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358372
17	4/12/22	0.443491	0.811536	0.810326	0.280973	0.282904	0.015675	0.015891	0.078946	0.080035	0.075232	0.076325	null	77.869028	139.911098	11.310791	null	0.00989	0.001605	1,279,808,049	-0.002974	-0.000877	0.043535	0.012842	0.299714	0.088411	0.028428	0.008386	0.015161	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358739
17	4/13/22	0.44387	0.816356	0.815295	0.282753	0.284814	0.015902	0.016134	0.079949	0.081119	0.076239	0.077414	null	76.490815	137.434795	11.1106	null	0.00675	0.001746	1,261,464,521	-0.002974	-0.000893	0.043535	0.013074	0.299714	0.090004	0.028428	0.008537	0.015435	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358465
17	4/14/22	0.443554	0.816054	0.81616	0.2835	0.285816	0.015964	0.016226	0.080372	0.081691	0.076664	0.077988	null	76.720517	137.847512	11.143965	null	0.00784	0.001575	1,261,560,591	-0.002974	-0.00089	0.043535	0.013034	0.299714	0.089735	0.028428	0.008511	0.015388	-1.782761	0.187829	0.114627	2.975906	0.3739	0.358512
17	4/15/22	0.444548	0.821019	0.821196	0.284496	0.28687	0.016147	0.016418	0.080938	0.082294	0.077232	0.078594	null	74.193794	133.307624	10.776949	null	0.01348	0.001675	1,223,483,549	-0.002974	-0.000921	0.043535	0.013478	0.299714	0.092791	0.028428	0.008801	0.015912	-1.782761	0.187829	0.114627	2.975906	0.3739	0.357988
17	4/18/22	0.443873	0.827085	0.828115	0.286951	0.289572	0.016377	0.016677	0.082341	0.083852	0.078641	0.080158	null	74.193794	133.307624	10.776949	null	0.0102	0.001508	1,220,927,087	-0.002974	-0.000921	0.043535	0.013478	0.299714	0.092791	0.028428	0.008801	0.015912	-1.782761	0.187829	0.114627	2.975906	0.3739	0.357988
17	4/19/22	0.44366	0.826558	0.827225	0.286893	0.28938	0.016356	0.016641	0.082307	0.083741	0.078607	0.080046	null	73.504687	132.069473	10.676853	null	0.00816	0.001477	1,211,680,069	-0.002974	-0.000929	0.043535	0.013605	0.299714	0.093661	0.028428	0.008884	0.016062	-1.782761	0.187829	0.114627	2.975906	0.3739	0.357838
17	4/20/22	0.443651	0.823152	0.82412	0.286915	0.289484	0.016358	0.016652	0.08232	0.083801	0.07862	0.080107	null	73.045283	131.244039	10.610123	null	0.01216	0.001398	1,206,687,275	-0.002974	-0.000935	0.043535	0.01369	0.299714	0.09425	0.028428	0.00894	0.016163	-1.782761	0.187829	0.114627	2.975906	0.3739	0.357737
17	4/21/22	0.446402	0.855328	0.856719	0.299184	0.302231	0.017994	0.018362	0.089511	0.091343	0.08584	0.08768	null	69.140346	124.227848	10.042915	null	0.01585	0.001569	1,151,458,775	-0.002974	-0.000988	0.043535	0.014463	0.299714	0.099573	0.028428	0.009445	0.017076	-1.782761	0.187829	0.114627	2.975906	0.3739	0.356824
17	4/22/22	0.446328	0.861105	0.861489	0.300939	0.303718	0.0182	0.018538	0.090564	0.092245	0.086897	0.088585	null	69.599751	125.053282	10.109645	null	0.01225	0.001499	1,157,307,259	-0.002974	-0.000982	0.043535	0.014368	0.299714	0.098916	0.028428	0.009382	0.016963	-1.782761	0.187829	0.114627	2.975906	0.3739	0.356937
17	4/25/22	0.453928	0.934021	0.934033	0.338034	0.340928	0.023688	0.024095	0.114267	0.116232	0.110695	0.112668	null	64.086899	115.148072	9.308881	null	0.01577	0.001778	1,073,372,481	-0.002974	-0.001066	0.043535	0.015604	0.299714	0.107424	0.028428	0.010189	0.018422	-1.782761	0.187829	0.114627	2.975906	0.3739	0.355478
17	4/26/22	0.454609	0.942245	0.94256	0.341949	0.34527	0.024311	0.024785	0.116929	0.119211	0.113368	0.11566	null	62.01958	111.433618	9.008595	null	0.00877	0.00194	1,033,936,966	-0.002974	-0.001101	0.043535	0.016124	0.299714	0.111005	0.028428	0.010529	0.019036	-1.782761	0.187829	0.114627	2.975906	0.3739	0.354864
17	4/27/22	0.454241	0.923078	0.923017	0.339487	0.342676	0.023924	0.024376	0.115251	0.117427	0.111684	0.113868	null	62.708686	112.671769	9.10869	null	0.01656	0.001875	1,045,175,149	-0.002974	-0.001089	0.043535	0.015947	0.299714	0.109785	0.028428	0.010413	0.018827	-1.782761	0.187829	0.114627	2.975906	0.3739	0.355073
17	4/28/22	0.454988	0.91659	0.919127	0.336549	0.340608	0.023588	0.02416	0.113265	0.116014	0.109689	0.11245	null	60.871069	109.370032	8.841769	null	0.01438	0.001909	1,014,795,605	-0.002974	-0.001122	0.043535	0.016428	0.299714	0.1131	0.028428	0.010728	0.019395	-1.782761	0.187829	0.114627	2.975906	0.3739	0.354505

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.