Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
16	6/29/23	0.292313	1.243214	1.255359	0.588679	0.597746	0.029511	0.030427	0.346543	0.3573	0.343908	0.354709	null	1.33753	null	0.382241	null	0.00563	0.000184	8,595,964,816	-0.735134	-0.156411	3.513939	0.747647	12.295899	2.616149	-0.2194	-0.046681	0.337763	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.290262
16	6/30/23	0.291667	1.240111	1.251616	0.589407	0.598232	0.029454	0.030342	0.3474	0.357881	0.344769	0.355292	null	1.343222	null	0.383868	null	0.00477	0.000181	8,628,098,052	-0.735134	-0.155749	3.513939	0.744479	12.295899	2.605063	-0.2194	-0.046483	0.336332	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.288831
16	7/3/23	0.291702	1.245457	1.257451	0.591736	0.600639	0.029694	0.030594	0.350152	0.360767	0.347532	0.358189	null	1.348914	null	0.385494	null	0.00542	0.000104	8,658,421,126	-0.735134	-0.155092	3.513939	0.741337	12.295899	2.594072	-0.2194	-0.046287	0.334913	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.287412
16	7/4/23	0.289606	1.232514	1.244808	0.585379	0.594317	0.028634	0.029515	0.342668	0.353213	0.340018	0.350605	null	1.343222	null	0.383868	null	0.00548	0.000103	8,632,848,022	-0.735134	-0.155749	3.513939	0.744479	12.295899	2.605063	-0.2194	-0.046483	0.336332	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.288831
16	7/5/23	0.289699	1.237752	1.25061	0.587086	0.596172	0.02882	0.029719	0.34467	0.355421	0.342028	0.352822	null	1.331839	null	0.380615	null	0.00588	0.000133	8,560,821,252	-0.735134	-0.15708	3.513939	0.750842	12.295899	2.627329	-0.2194	-0.04688	0.339207	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.291706
16	7/6/23	0.289335	1.228773	1.24195	0.582471	0.591636	0.028297	0.029194	0.339273	0.350033	0.336608	0.347412	null	1.348914	null	0.385494	null	0.00757	0.000155	8,667,611,978	-0.735134	-0.155092	3.513939	0.741337	12.295899	2.594072	-0.2194	-0.046287	0.334913	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.287412
16	7/7/23	0.288933	1.243349	1.256065	0.588665	0.597705	0.028821	0.029713	0.346527	0.357252	0.343892	0.35466	null	1.354605	null	0.387121	null	0.00712	0.00014	8,690,754,758	-0.735134	-0.15444	3.513939	0.738222	12.295899	2.583172	-0.2194	-0.046092	0.333506	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.286005
16	7/10/23	0.282401	1.208834	1.221334	0.581273	0.589994	0.026916	0.02773	0.337879	0.348093	0.335209	0.345464	null	1.346068	null	0.384681	null	0.00542	0.000142	8,640,050,853	-0.735134	-0.155419	3.513939	0.742905	12.295899	2.599556	-0.2194	-0.046385	0.335621	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.28812
16	7/11/23	0.281581	1.203113	1.215704	0.578808	0.587573	0.026532	0.027342	0.335018	0.345242	0.332337	0.342601	null	1.354605	null	0.387121	null	0.00455	0.000148	8,702,146,150	-0.735134	-0.15444	3.513939	0.738222	12.295899	2.583172	-0.2194	-0.046092	0.333506	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.286005
16	7/12/23	0.278234	1.210066	1.222875	0.590209	0.599201	0.026913	0.027739	0.348346	0.359042	0.345719	0.356458	null	1.33753	null	0.382241	null	0.0051	0.000171	8,597,296,263	-0.735134	-0.156411	3.513939	0.747647	12.295899	2.616149	-0.2194	-0.046681	0.337763	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.290262
16	7/13/23	0.273979	1.22917	1.243849	0.611286	0.621135	0.028038	0.028949	0.373671	0.385808	0.371145	0.383331	null	1.357451	null	0.387934	null	0.0086	0.000177	8,720,691,550	-0.735134	-0.154116	3.513939	0.736675	12.295899	2.577757	-0.2194	-0.045996	0.332807	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.285306
16	7/14/23	0.273188	1.227073	1.241457	0.611977	0.621673	0.027942	0.028835	0.374516	0.386477	0.371994	0.384003	null	1.351759	null	0.386308	null	0.00732	0.000167	8,686,240,663	-0.735134	-0.154765	3.513939	0.739777	12.295899	2.58861	-0.2194	-0.046189	0.334208	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.286707
16	7/17/23	0.275222	1.248948	1.262024	0.615445	0.624746	0.02867	0.029543	0.378772	0.390308	0.376267	0.38785	null	1.306226	null	0.373295	null	0.01424	0.000181	8,424,386,334	-0.735134	-0.16016	3.513939	0.765564	12.295899	2.678845	-0.2194	-0.0478	0.345858	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.298357
16	7/18/23	0.275209	1.25147	1.264601	0.616325	0.625645	0.028749	0.029625	0.379856	0.391432	0.377356	0.388978	null	1.309072	null	0.374108	null	0.01033	0.000168	8,427,419,482	-0.735134	-0.159812	3.513939	0.7639	12.295899	2.673022	-0.2194	-0.047696	0.345106	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.297605
16	7/19/23	0.27521	1.251891	1.26506	0.616443	0.625775	0.02876	0.029637	0.380002	0.391595	0.377502	0.389141	null	1.306226	null	0.373295	null	0.00631	0.000159	8,412,147,196	-0.735134	-0.16016	3.513939	0.765564	12.295899	2.678845	-0.2194	-0.0478	0.345858	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.298357
16	7/20/23	0.27502	1.251762	1.264775	0.615708	0.625047	0.028652	0.029528	0.379097	0.390684	0.376593	0.388227	null	1.294843	null	0.370042	null	0.00553	0.000163	8,341,155,795	-0.735134	-0.161568	3.513939	0.772294	12.295899	2.702395	-0.2194	-0.04822	0.348898	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.301397
16	7/21/23	0.275011	1.25253	1.265909	0.615072	0.624416	0.02859	0.029465	0.378314	0.389895	0.375807	0.387435	null	1.303381	null	0.372482	null	0.00469	0.000165	8,395,685,702	-0.735134	-0.16051	3.513939	0.767236	12.295899	2.684694	-0.2194	-0.047904	0.346613	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.299112
16	7/24/23	0.274943	1.254073	1.267968	0.615868	0.625397	0.028649	0.029542	0.379294	0.391121	0.376791	0.388666	null	1.303381	null	0.372482	null	0.003	0.000155	8,395,091,632	-0.735134	-0.16051	3.513939	0.767236	12.295899	2.684694	-0.2194	-0.047904	0.346613	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.299112
16	7/25/23	0.274218	1.237937	1.253443	0.617606	0.627725	0.028662	0.029609	0.381437	0.394038	0.378943	0.391595	null	1.320456	null	0.377362	null	0.0064	0.000162	8,505,618,354	-0.735134	-0.158434	3.513939	0.757314	12.295899	2.649978	-0.2194	-0.047284	0.342131	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.29463
16	7/26/23	0.273531	1.235774	1.251194	0.615057	0.625265	0.028285	0.029231	0.378295	0.390957	0.375789	0.388501	null	1.31761	null	0.376548	null	0.00514	0.000156	8,488,450,199	-0.735134	-0.158776	3.513939	0.75895	12.295899	2.655702	-0.2194	-0.047387	0.34287	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.295369
16	7/27/23	0.272875	1.236373	1.251848	0.612631	0.622924	0.027928	0.028874	0.375317	0.388034	0.372798	0.385566	null	1.314764	null	0.375735	null	0.00501	0.000151	8,481,202,480	-0.735134	-0.15912	3.513939	0.760593	12.295899	2.66145	-0.2194	-0.047489	0.343612	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.296111
16	7/28/23	0.272347	1.225956	1.242053	0.613727	0.624098	0.027919	0.02887	0.376661	0.389498	0.374148	0.387037	null	1.328993	null	0.379801	null	0.00765	0.000153	8,576,273,103	-0.735134	-0.157416	3.513939	0.752449	12.295899	2.632955	-0.2194	-0.046981	0.339933	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.292432
16	7/31/23	0.272681	1.230812	1.246869	0.615156	0.625515	0.028117	0.029072	0.378417	0.391269	0.375911	0.388814	null	1.346068	null	0.384681	null	0.00899	0.000155	8,687,009,340	-0.735134	-0.155419	3.513939	0.742905	12.295899	2.599556	-0.2194	-0.046385	0.335621	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.28812
16	8/1/23	0.272681	1.237118	1.252922	0.616793	0.627092	0.028267	0.029219	0.380434	0.393244	0.377936	0.390798	null	1.346068	null	0.384681	null	0.00598	0	8,686,490,594	-0.735134	-0.155419	3.513939	0.742905	12.295899	2.599556	-0.2194	-0.046385	0.335621	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.28812
16	8/2/23	0.272661	1.230297	1.246954	0.614506	0.625094	0.028053	0.029028	0.377617	0.390743	0.375108	0.388286	null	1.354605	null	0.387121	null	0.00643	0.000065	8,751,324,802	-0.735134	-0.15444	3.513939	0.738222	12.295899	2.583172	-0.2194	-0.046092	0.333506	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.286005
16	8/3/23	0.272014	1.22551	1.24231	0.613256	0.623814	0.027808	0.028773	0.376083	0.389143	0.373568	0.38668	null	1.357451	null	0.387934	null	0.00625	0.000058	8,782,790,470	-0.735134	-0.154116	3.513939	0.736675	12.295899	2.577757	-0.2194	-0.045996	0.332807	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.285306
16	8/4/23	0.272017	1.228982	1.245733	0.613973	0.62452	0.027874	0.028839	0.376963	0.390026	0.374451	0.387566	null	1.354605	null	0.387121	null	0.00843	0.000052	8,779,745,380	-0.735134	-0.15444	3.513939	0.738222	12.295899	2.583172	-0.2194	-0.046092	0.333506	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.286005
16	8/7/23	0.271347	1.226456	1.244025	0.614849	0.625828	0.027817	0.028819	0.378039	0.391661	0.375531	0.389208	null	1.348914	null	0.385494	null	0.00471	0.000065	8,717,182,881	-0.735134	-0.155092	3.513939	0.741337	12.295899	2.594072	-0.2194	-0.046287	0.334913	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.287412
16	8/8/23	0.271405	1.227313	1.244981	0.615179	0.62619	0.027859	0.028866	0.378446	0.392114	0.37594	0.389663	null	1.340376	null	0.383055	null	0.00393	0.00009	8,665,219,379	-0.735134	-0.156079	3.513939	0.746059	12.295899	2.610594	-0.2194	-0.046582	0.337046	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.289545
16	8/9/23	0.270488	1.221913	1.236329	0.613363	0.62294	0.027512	0.028378	0.376214	0.388055	0.373699	0.385587	null	1.328993	null	0.379801	null	0.00457	0.000112	8,593,397,636	-0.735134	-0.157416	3.513939	0.752449	12.295899	2.632955	-0.2194	-0.046981	0.339933	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.292432
16	8/10/23	0.269199	1.215508	1.229652	0.612862	0.622303	0.027203	0.028048	0.3756	0.38726	0.373082	0.38479	null	1.323301	null	0.378175	null	0.00448	0.000114	8,567,851,309	-0.735134	-0.158093	3.513939	0.755686	12.295899	2.644279	-0.2194	-0.047183	0.341395	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.293894
16	8/11/23	0.264217	1.177543	1.192501	0.600407	0.60982	0.025205	0.026002	0.360488	0.371881	0.35791	0.369348	null	1.300535	null	0.371669	null	0.00667	0.000141	8,425,477,376	-0.735134	-0.160861	3.513939	0.768914	12.295899	2.690569	-0.2194	-0.048009	0.347371	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.29987
16	8/14/23	0.264221	1.176531	1.191439	0.598648	0.608008	0.025059	0.025849	0.358379	0.369674	0.355792	0.367132	null	1.277768	null	0.365162	null	0.00907	0.000154	8,292,173,313	-0.735134	-0.163727	3.513939	0.782614	12.295899	2.738508	-0.2194	-0.048864	0.353561	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.30606
16	8/15/23	0.263796	1.173891	1.188662	0.597135	0.60635	0.024853	0.025626	0.35657	0.367661	0.353976	0.365111	null	1.269231	null	0.362723	null	0.00655	0.000153	8,237,654,647	-0.735134	-0.164828	3.513939	0.787879	12.295899	2.756928	-0.2194	-0.049193	0.355939	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.308438
16	8/16/23	0.255852	1.140045	1.152821	0.598177	0.606163	0.023378	0.024006	0.357816	0.367434	0.355226	0.364883	null	1.257848	null	0.359469	null	0.00453	0.000163	8,169,203,218	-0.735134	-0.16632	3.513939	0.795009	12.295899	2.781878	-0.2194	-0.049638	0.35916	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.311659
16	8/17/23	0.254713	1.14832	1.162234	0.605253	0.613888	0.023726	0.024408	0.366331	0.376859	0.363776	0.374346	null	1.272077	null	0.363536	null	0.00443	0.000178	8,256,909,962	-0.735134	-0.16446	3.513939	0.786116	12.295899	2.75076	-0.2194	-0.049083	0.355143	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.307642
16	8/18/23	0.255427	1.151797	1.165592	0.607802	0.616375	0.02406	0.024743	0.369423	0.379918	0.366881	0.377418	null	1.246464	null	0.356216	null	0.00426	0.000213	8,112,598,287	-0.735134	-0.167839	3.513939	0.802269	12.295899	2.807283	-0.2194	-0.050091	0.36244	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.314939
16	8/21/23	0.255515	1.155029	1.168708	0.610757	0.619192	0.024312	0.024988	0.373024	0.383399	0.370496	0.380913	null	1.232235	null	0.35215	null	0.00504	0.000221	8,031,842,525	-0.735134	-0.169777	3.513939	0.811533	12.295899	2.8397	-0.2194	-0.05067	0.366625	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.319124
16	8/22/23	0.254484	1.146581	1.160982	0.605593	0.614269	0.023709	0.024393	0.366743	0.377327	0.364189	0.374816	null	1.232235	null	0.35215	null	0.00533	0.000207	8,016,117,043	-0.735134	-0.169777	3.513939	0.811533	12.295899	2.8397	-0.2194	-0.05067	0.366625	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.319124
16	8/23/23	0.25534	1.151837	1.165272	0.609534	0.617993	0.024177	0.024853	0.371532	0.381916	0.368998	0.379423	null	1.203777	null	0.344017	null	0.00508	0.000234	7,856,457,663	-0.735134	-0.173791	3.513939	0.830718	12.295899	2.906832	-0.2194	-0.051868	0.375293	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.327792
16	8/24/23	0.254969	1.15089	1.164216	0.609935	0.618308	0.024139	0.024806	0.372021	0.382305	0.369489	0.379815	null	1.203777	null	0.344017	null	0.00532	0.000221	7,854,738,386	-0.735134	-0.173791	3.513939	0.830718	12.295899	2.906832	-0.2194	-0.051868	0.375293	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.327792
16	8/25/23	0.255769	1.155359	1.168879	0.611095	0.619779	0.024382	0.025079	0.373437	0.384126	0.37091	0.381643	null	1.178165	null	0.336698	null	0.00671	0.000235	7,710,439,419	-0.735134	-0.177569	3.513939	0.848778	12.295899	2.970024	-0.2194	-0.052995	0.383451	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.33595
16	8/28/23	0.256239	1.15882	1.172319	0.613391	0.621996	0.024655	0.025352	0.376249	0.38688	0.373734	0.384407	null	1.19524	null	0.341577	null	0.00827	0.000236	7,820,494,191	-0.735134	-0.175032	3.513939	0.836652	12.295899	2.927595	-0.2194	-0.052238	0.377973	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.330472
16	8/29/23	0.257906	1.17108	1.183943	0.617765	0.626883	0.02534	0.026093	0.381633	0.392982	0.37914	0.390534	null	1.22939	null	0.351337	null	0.00667	0.000254	8,004,349,223	-0.735134	-0.17017	3.513939	0.813412	12.295899	2.846273	-0.2194	-0.050787	0.367474	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.319973
16	8/30/23	0.257733	1.176016	1.189671	0.620246	0.629674	0.02551	0.026291	0.384705	0.396489	0.382224	0.394055	null	1.232235	null	0.35215	null	0.00669	0.000245	8,019,707,218	-0.735134	-0.169777	3.513939	0.811533	12.295899	2.8397	-0.2194	-0.05067	0.366625	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.319124
16	8/31/23	0.257799	1.179872	1.193197	0.621451	0.630802	0.025623	0.0264	0.386202	0.397911	0.383727	0.395483	null	1.223698	null	0.34971	null	0.00335	0.000247	7,920,021,304	-0.735134	-0.170961	3.513939	0.817195	12.295899	2.859511	-0.2194	-0.051023	0.369183	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.321682
16	9/1/23	0.25511	1.180833	1.194052	0.629122	0.638456	0.025698	0.026467	0.395795	0.407626	0.393358	0.405238	null	1.232235	null	0.35215	null	0.00384	0.000264	7,982,871,511	-0.735134	-0.169777	3.513939	0.811533	12.295899	2.8397	-0.2194	-0.05067	0.366625	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.319124
16	9/4/23	0.252629	1.163465	1.177842	0.622869	0.631961	0.024724	0.025451	0.387966	0.399375	0.385498	0.396953	null	1.252156	null	0.357843	null	0.00453	0.000388	8,093,948,050	-0.735134	-0.167076	3.513939	0.798623	12.295899	2.794523	-0.2194	-0.049864	0.360793	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.313292
16	9/5/23	0.248939	1.184797	1.195142	0.642984	0.650291	0.025614	0.026199	0.413429	0.422878	0.411063	0.420551	null	1.246464	null	0.356216	null	0.00481	0.000304	8,055,759,722	-0.735134	-0.167839	3.513939	0.802269	12.295899	2.807283	-0.2194	-0.050091	0.36244	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.314939
16	9/6/23	0.249236	1.183394	1.193847	0.641306	0.648631	0.025542	0.026128	0.411274	0.420722	0.4089	0.418386	null	1.269231	null	0.362723	null	0.01334	0.000276	8,185,632,870	-0.735134	-0.164828	3.513939	0.787879	12.295899	2.756928	-0.2194	-0.049193	0.355939	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.308438
16	9/7/23	0.245661	1.192757	1.201753	0.658782	0.665636	0.026129	0.026676	0.433994	0.443071	0.431712	0.440825	null	1.232235	null	0.35215	null	0.0065	0.000349	7,978,173,411	-0.735134	-0.169777	3.513939	0.811533	12.295899	2.8397	-0.2194	-0.05067	0.366625	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.319124
16	9/8/23	0.244778	1.196624	1.206114	0.663198	0.670318	0.026287	0.026854	0.439831	0.449326	0.437572	0.447105	null	1.246464	null	0.356216	null	0.00398	0.00036	8,061,238,457	-0.735134	-0.167839	3.513939	0.802269	12.295899	2.807283	-0.2194	-0.050091	0.36244	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.314939
16	9/11/23	0.244608	1.195238	1.205973	0.662158	0.669441	0.026168	0.026746	0.438453	0.448152	0.436188	0.445926	null	1.24931	null	0.35703	null	0.00751	0.000315	8,061,683,668	-0.735134	-0.167456	3.513939	0.800442	12.295899	2.800888	-0.2194	-0.049977	0.361615	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.314114
16	9/12/23	0.243396	1.188179	1.198969	0.660814	0.668149	0.025809	0.026385	0.436676	0.446423	0.434404	0.444191	null	1.260694	null	0.360283	null	0.00597	0.000303	8,124,193,173	-0.735134	-0.165944	3.513939	0.793214	12.295899	2.775598	-0.2194	-0.049526	0.358349	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.310848
16	9/13/23	0.242799	1.18994	1.200197	0.663988	0.671127	0.025928	0.026488	0.44088	0.450411	0.438625	0.448195	null	1.240773	null	0.35459	null	0.00595	0.000311	8,012,045,319	-0.735134	-0.168609	3.513939	0.805949	12.295899	2.82016	-0.2194	-0.050321	0.364103	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.316602
16	9/14/23	0.242059	1.186477	1.197362	0.663894	0.671424	0.025762	0.02635	0.440756	0.45081	0.438501	0.448595	null	1.22939	null	0.351337	null	0.00372	0.000316	7,932,704,547	-0.735134	-0.17017	3.513939	0.813412	12.295899	2.846273	-0.2194	-0.050787	0.367474	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.319973
16	9/15/23	0.242083	1.191042	1.201933	0.663988	0.671538	0.025774	0.026364	0.44088	0.450964	0.438625	0.44875	null	1.235081	null	0.352963	null	0.00397	0.000302	7,926,292,619	-0.735134	-0.169386	3.513939	0.809663	12.295899	2.833156	-0.2194	-0.050553	0.365781	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.31828
16	9/18/23	0.24207	1.191333	1.202391	0.664342	0.671972	0.025798	0.026394	0.441351	0.451547	0.439098	0.449335	null	1.237927	null	0.353776	null	0.00382	0.000284	7,949,146,981	-0.735134	-0.168996	3.513939	0.807802	12.295899	2.826643	-0.2194	-0.050437	0.36494	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.317439
16	9/19/23	0.241016	1.187436	1.198316	0.664701	0.672223	0.025607	0.026189	0.441828	0.451883	0.439577	0.449673	null	1.226544	null	0.350523	null	0.00432	0.000286	7,841,895,246	-0.735134	-0.170565	3.513939	0.815299	12.295899	2.852877	-0.2194	-0.050905	0.368327	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.320826
16	9/20/23	0.241041	1.188912	1.199566	0.664316	0.671894	0.025584	0.026171	0.441316	0.451442	0.439063	0.44923	null	1.212315	null	0.346457	null	0.00332	0.000302	7,754,007,297	-0.735134	-0.172567	3.513939	0.824868	12.295899	2.886361	-0.2194	-0.051502	0.37265	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.325149
16	9/21/23	0.241065	1.184411	1.194875	0.662652	0.670165	0.02546	0.026041	0.439108	0.449122	0.436846	0.4469	null	1.215161	null	0.34727	null	0.00359	0.000289	7,739,953,228	-0.735134	-0.172163	3.513939	0.822937	12.295899	2.879602	-0.2194	-0.051382	0.371777	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.324276
16	9/22/23	0.24028	1.175525	1.185631	0.662172	0.669638	0.025263	0.025835	0.438472	0.448415	0.436208	0.446191	null	1.232235	null	0.35215	null	0.00421	0.000301	7,836,341,340	-0.735134	-0.169777	3.513939	0.811533	12.295899	2.8397	-0.2194	-0.05067	0.366625	-0.646808	-0.022183	-0.078336	0.937332	0.047501	-0.319124
17	9/30/21	0.44125	0.645345	0.632533	0.225723	0.225533	0.010034	0.010017	0.050951	0.050865	0.047124	0.047038	509.720571	75.255285	139.696849	16.373316	null	0.01069	0.000892	1,370,797,655	0.007936	0.002267	0.046508	0.013288	0.213762	0.061075	0.00715	0.002043	0.012211	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904317
17	10/8/21	0.44167	0.647945	0.633983	0.225064	0.224634	0.009994	0.009956	0.050654	0.050461	0.046826	0.046632	524.284016	77.405436	143.688188	16.841125	null	0.01216	0.002161	1,406,068,555	0.007936	0.002204	0.046508	0.012919	0.213762	0.059378	0.00715	0.001986	0.011872	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903978
17	10/11/21	0.44133	0.644054	0.630352	0.223646	0.223321	0.009854	0.009825	0.050018	0.049872	0.046187	0.046041	524.284016	77.405436	143.688188	16.841125	null	0.00695	0.00108	1,401,405,336	0.007936	0.002204	0.046508	0.012919	0.213762	0.059378	0.00715	0.001986	0.011872	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903978
17	10/12/21	0.441476	0.657486	0.643102	0.228388	0.227973	0.010283	0.010246	0.052161	0.051972	0.048339	0.048149	517.002293	76.33036	141.692519	16.607221	null	0.00755	0.001289	1,384,147,622	0.007936	0.002235	0.046508	0.013101	0.213762	0.060215	0.00715	0.002014	0.012039	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904145
17	10/13/21	0.44165	0.653743	0.639033	0.2271	0.226552	0.010176	0.010127	0.051575	0.051326	0.04775	0.0475	511.176915	75.4703	140.095983	16.420097	null	0.00725	0.00133	1,370,760,166	0.007936	0.002261	0.046508	0.01325	0.213762	0.060901	0.00715	0.002037	0.012176	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904282
17	10/14/21	0.440665	0.639831	0.625481	0.220987	0.220513	0.009593	0.009552	0.048835	0.048626	0.045	0.04479	512.63326	75.685315	140.495117	16.466878	null	0.00784	0.001133	1,375,006,972	0.007936	0.002255	0.046508	0.013213	0.213762	0.060728	0.00715	0.002031	0.012141	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904247
17	10/15/21	0.440616	0.639938	0.625899	0.221062	0.220674	0.009598	0.009564	0.048869	0.048697	0.045033	0.044861	512.63326	75.685315	140.495117	16.466878	null	0.0066	0.000944	1,368,661,826	0.007936	0.002255	0.046508	0.013213	0.213762	0.060728	0.00715	0.002031	0.012141	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904247
17	10/18/21	0.440515	0.639054	0.624938	0.220791	0.220358	0.00957	0.009532	0.048749	0.048558	0.044913	0.044721	514.089604	75.90033	140.894251	16.513659	null	0.00518	0.000882	1,375,422,894	0.007936	0.002248	0.046508	0.013175	0.213762	0.060556	0.00715	0.002025	0.012107	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904213
17	10/19/21	0.440484	0.638196	0.624573	0.220693	0.220383	0.00956	0.009533	0.048705	0.048569	0.04487	0.044732	514.089604	75.90033	140.894251	16.513659	null	0.00501	0.000772	1,369,338,459	0.007936	0.002248	0.046508	0.013175	0.213762	0.060556	0.00715	0.002025	0.012107	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904213
17	10/20/21	0.440301	0.63829	0.624605	0.220835	0.2205	0.009564	0.009535	0.048768	0.04862	0.044933	0.044784	508.264226	75.04027	139.297715	16.326536	null	0.00553	0.0009	1,356,181,599	0.007936	0.002274	0.046508	0.013326	0.213762	0.06125	0.00715	0.002049	0.012246	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904352
17	10/21/21	0.440326	0.635533	0.622741	0.217974	0.217818	0.00932	0.009307	0.047513	0.047445	0.043672	0.043604	500.982504	73.965194	137.302046	16.092631	null	0.00453	0.001111	1,342,336,977	0.007936	0.002307	0.046508	0.01352	0.213762	0.06214	0.00715	0.002078	0.012424	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.90453
17	10/22/21	0.439487	0.612203	0.600285	0.206854	0.206907	0.008361	0.008365	0.042788	0.042811	0.038929	0.038951	487.875404	72.030058	133.709842	15.671603	null	0.00621	0.001382	1,301,367,756	0.007936	0.002369	0.046508	0.013883	0.213762	0.06381	0.00715	0.002134	0.012758	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904864
17	10/25/21	0.439903	0.604617	0.593137	0.204323	0.204459	0.008173	0.008184	0.041748	0.041804	0.037884	0.03794	479.137337	70.739968	131.315038	15.390917	null	0.01093	0.001404	1,286,849,675	0.007936	0.002412	0.046508	0.014136	0.213762	0.064973	0.00715	0.002173	0.01299	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.905096
17	10/26/21	0.440856	0.595812	0.584649	0.200784	0.20101	0.007926	0.007944	0.040314	0.040405	0.036445	0.036536	495.157126	73.105134	135.705511	15.905507	null	0.01413	0.001475	1,336,291,106	0.007936	0.002334	0.046508	0.013679	0.213762	0.062871	0.00715	0.002103	0.01257	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904676
17	10/27/21	0.442113	0.609858	0.597203	0.205403	0.205249	0.008342	0.008329	0.04219	0.042127	0.038328	0.038265	479.137337	70.739968	131.315038	15.390917	null	0.00802	0.001657	1,300,672,118	0.007936	0.002412	0.046508	0.014136	0.213762	0.064973	0.00715	0.002173	0.01299	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.905096
17	10/28/21	0.44205	0.602013	0.589556	0.203649	0.203481	0.008197	0.008184	0.041473	0.041405	0.037608	0.037539	482.050026	71.169998	132.113306	15.484479	null	0.01139	0.001582	1,303,096,979	0.007936	0.002398	0.046508	0.014051	0.213762	0.064581	0.00715	0.00216	0.012912	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.905018
17	10/29/21	0.442156	0.603575	0.591133	0.204331	0.20416	0.008256	0.008242	0.041751	0.041681	0.037887	0.037817	487.875404	72.030058	133.709842	15.671603	null	0.00635	0.001602	1,317,010,325	0.007936	0.002369	0.046508	0.013883	0.213762	0.06381	0.00715	0.002134	0.012758	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904864
17	11/1/21	0.442105	0.602794	0.590354	0.203895	0.203686	0.008219	0.008202	0.041573	0.041488	0.037708	0.037623	487.875404	72.030058	133.709842	15.671603	null	0.00553	0	1,314,207,450	0.007936	0.002369	0.046508	0.013883	0.213762	0.06381	0.00715	0.002134	0.012758	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904864
17	11/2/21	0.442774	0.613236	0.600873	0.207635	0.207438	0.008549	0.008533	0.043112	0.043031	0.039254	0.039172	476.224648	70.309938	130.516771	15.297356	null	0.00702	0.001706	1,274,615,913	0.007936	0.002427	0.046508	0.014223	0.213762	0.065371	0.00715	0.002187	0.01307	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.905176
17	11/3/21	0.442664	0.615663	0.603408	0.208447	0.208292	0.008612	0.008599	0.04345	0.043386	0.039593	0.039528	474.768303	70.094922	130.117637	15.250575	null	0.00528	0.001333	1,278,142,246	0.007936	0.002434	0.046508	0.014266	0.213762	0.065571	0.00715	0.002193	0.01311	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.905216
17	11/4/21	0.440393	0.642145	0.631268	0.218179	0.218595	0.009338	0.009373	0.047602	0.047784	0.043762	0.043944	474.768303	70.094922	130.117637	15.250575	null	0.00584	0.001	1,277,474,195	0.007936	0.002434	0.046508	0.014266	0.213762	0.065571	0.00715	0.002193	0.01311	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.905216
17	11/5/21	0.43801	0.628365	0.618994	0.214917	0.21582	0.008967	0.009042	0.046189	0.046578	0.042343	0.042734	479.137337	70.739968	131.315038	15.390917	null	0.01333	0.00094	1,284,688,849	0.007936	0.002412	0.046508	0.014136	0.213762	0.064973	0.00715	0.002173	0.01299	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.905096
17	11/8/21	0.439383	0.632877	0.622944	0.215821	0.216543	0.009099	0.00916	0.046579	0.046891	0.042734	0.043048	496.613471	73.320149	136.104645	15.952288	null	0.01366	0.001218	1,329,116,214	0.007936	0.002327	0.046508	0.013639	0.213762	0.062687	0.00715	0.002097	0.012533	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904639
17	11/9/21	0.439315	0.63024	0.620231	0.214928	0.21561	0.009022	0.009079	0.046194	0.046488	0.042348	0.042643	493.700782	72.890119	135.306377	15.858726	null	0.00738	0.001154	1,322,595,175	0.007936	0.002341	0.046508	0.013719	0.213762	0.063057	0.00715	0.002109	0.012607	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904713
17	11/10/21	0.439856	0.626183	0.617026	0.213363	0.214289	0.008912	0.00899	0.045524	0.04592	0.041675	0.042073	506.807882	74.825255	138.898582	16.279755	null	0.01026	0.00132	1,354,086,893	0.007936	0.00228	0.046508	0.013364	0.213762	0.061426	0.00715	0.002055	0.012281	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904387
17	11/11/21	0.437592	0.598406	0.589924	0.204022	0.204924	0.008068	0.00814	0.041625	0.041994	0.037761	0.038131	509.720571	75.255285	139.696849	16.373316	null	0.01079	0.001229	1,356,896,442	0.007936	0.002267	0.046508	0.013288	0.213762	0.061075	0.00715	0.002043	0.012211	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904317
17	11/12/21	0.437234	0.605023	0.59838	0.206384	0.207941	0.008244	0.008369	0.042594	0.04324	0.038734	0.039382	525.74036	77.620451	144.087322	16.887906	null	0.01655	0.001279	1,398,077,050	0.007936	0.002198	0.046508	0.012883	0.213762	0.059214	0.00715	0.001981	0.011839	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903945
17	11/15/21	0.436918	0.597162	0.590961	0.203075	0.204746	0.00797	0.008102	0.04124	0.041921	0.037374	0.038058	531.565738	78.480511	145.683857	17.07503	null	0.01012	0.001253	1,411,409,697	0.007936	0.002174	0.046508	0.012742	0.213762	0.058565	0.00715	0.001959	0.011709	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903815
17	11/16/21	0.43831	0.602724	0.59658	0.204375	0.206107	0.008123	0.008261	0.041769	0.04248	0.037905	0.038619	514.089604	75.90033	140.894251	16.513659	null	0.01191	0.00136	1,365,085,818	0.007936	0.002248	0.046508	0.013175	0.213762	0.060556	0.00715	0.002025	0.012107	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904213
17	11/17/21	0.441881	0.611216	0.605375	0.20476	0.206615	0.008293	0.008443	0.041927	0.04269	0.038064	0.03883	546.129183	80.630662	149.675196	17.542839	null	0.02893	0.001402	1,444,073,188	0.007936	0.002116	0.046508	0.012402	0.213762	0.057003	0.00715	0.001907	0.011397	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903503
17	11/18/21	0.442034	0.612925	0.607001	0.205343	0.207172	0.008345	0.008495	0.042166	0.04292	0.038303	0.039061	538.847461	79.555587	147.679526	17.308934	null	0.02047	0.001343	1,426,208,585	0.007936	0.002145	0.046508	0.01257	0.213762	0.057774	0.00715	0.001932	0.011551	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903657
17	11/19/21	0.441819	0.605222	0.599866	0.201809	0.203661	0.008053	0.008202	0.040727	0.041478	0.036859	0.037613	537.391116	79.340572	147.280393	17.262154	null	0.01129	0.001268	1,425,288,673	0.007936	0.002151	0.046508	0.012604	0.213762	0.05793	0.00715	0.001938	0.011582	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903688
17	11/22/21	0.441891	0.599391	0.593809	0.199944	0.201686	0.007908	0.008046	0.039978	0.040677	0.036106	0.036809	533.022083	78.695526	146.082991	17.121811	null	0.00914	0.001239	1,410,687,728	0.007936	0.002168	0.046508	0.012707	0.213762	0.058405	0.00715	0.001954	0.011677	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903783
17	11/23/21	0.441905	0.60225	0.597818	0.200547	0.202538	0.007956	0.008115	0.040219	0.041021	0.036349	0.037155	531.565738	78.480511	145.683857	17.07503	null	0.00868	0.001182	1,405,495,962	0.007936	0.002174	0.046508	0.012742	0.213762	0.058565	0.00715	0.001959	0.011709	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903815
17	11/24/21	0.441787	0.60251	0.597879	0.200685	0.202613	0.007963	0.008117	0.040274	0.041052	0.036405	0.037185	533.022083	78.695526	146.082991	17.121811	null	0.01031	0.00113	1,406,268,107	0.007936	0.002168	0.046508	0.012707	0.213762	0.058405	0.00715	0.001954	0.011677	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903783
17	11/25/21	0.441614	0.610014	0.604385	0.203028	0.204722	0.008145	0.008281	0.04122	0.041911	0.037354	0.038048	530.109394	78.265496	145.284723	17.028249	null	0.00543	0.001118	1,402,416,949	0.007936	0.00218	0.046508	0.012777	0.213762	0.058726	0.00715	0.001964	0.011741	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903847
17	11/26/21	0.44166	0.612765	0.607078	0.203554	0.20524	0.008189	0.008325	0.041434	0.042123	0.037569	0.038261	527.196705	77.835466	144.486456	16.934687	null	0.00615	0.001103	1,394,124,328	0.007936	0.002192	0.046508	0.012848	0.213762	0.05905	0.00715	0.001975	0.011806	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.903912
17	11/29/21	0.441997	0.611864	0.606128	0.203031	0.204661	0.008159	0.008291	0.041221	0.041886	0.037355	0.038023	518.458638	76.545375	142.091652	16.654002	null	0.00682	0.001158	1,365,480,837	0.007936	0.002229	0.046508	0.013064	0.213762	0.060046	0.00715	0.002008	0.012005	-1.392519	0.226658	0.006216	-6.408779	-1.892106	-1.904111

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.