Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
20	11/21/22	0.466554	0.770751	0.780412	0.297498	0.304477	0.019206	0.020118	0.088505	0.092706	0.08483	0.089048	379.41447	7.956037	993.070245	3.569051	null	0.01224	0.000469	2,266,774,417	0.025434	0.002636	1.212915	0.125691	2.7038	0.280187	-0.043522	-0.00451	0.058844	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20523
20	11/22/22	0.466632	0.775467	0.784649	0.29859	0.30543	0.019353	0.02025	0.089156	0.093287	0.085483	0.089631	382.953051	8.030238	1,002.33204	3.602338	null	0.02792	0.000451	2,025,958,572	0.025434	0.002611	1.212915	0.124529	2.7038	0.277598	-0.043522	-0.004468	0.058301	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204687
20	11/23/22	0.466867	0.775134	0.784587	0.298296	0.305222	0.019335	0.020243	0.088981	0.09316	0.085307	0.089504	377.448592	7.914814	987.924804	3.550559	null	0.02223	0.000447	1,996,804,664	0.025434	0.002649	1.212915	0.126345	2.7038	0.281646	-0.043522	-0.004534	0.059151	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205537
20	11/24/22	0.466244	0.77665	0.78566	0.299263	0.306038	0.019409	0.020298	0.089558	0.093659	0.085887	0.090004	379.021295	7.947792	992.041157	3.565353	null	0.01904	0.000429	2,005,580,515	0.025434	0.002638	1.212915	0.125821	2.7038	0.280477	-0.043522	-0.004515	0.058905	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205291
20	11/25/22	0.466447	0.772668	0.782473	0.297624	0.304658	0.019213	0.020132	0.08858	0.092817	0.084905	0.089159	371.550958	7.791145	972.488479	3.495081	null	0.01148	0.000459	1,970,961,277	0.025434	0.002691	1.212915	0.128351	2.7038	0.286116	-0.043522	-0.004606	0.06009	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206476
20	11/28/22	0.466582	0.774141	0.783948	0.298092	0.305084	0.019286	0.020202	0.088859	0.093076	0.085185	0.089419	366.832851	7.692209	960.139419	3.450699	null	0.012	0.000467	1,950,123,193	0.025434	0.002726	1.212915	0.130002	2.7038	0.289796	-0.043522	-0.004665	0.060862	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207248
20	11/29/22	0.468101	0.788936	0.798262	0.3053	0.311986	0.020364	0.021266	0.093208	0.097335	0.089552	0.093696	380.987173	7.989015	997.186599	3.583845	null	0.02045	0.000496	2,019,501,757	0.025434	0.002625	1.212915	0.125172	2.7038	0.27903	-0.043522	-0.004491	0.058601	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204987
20	11/30/22	0.468103	0.791559	0.800983	0.305752	0.312465	0.020425	0.021332	0.093485	0.097634	0.089829	0.093996	380.593997	7.98077	996.15751	3.580147	null	0.01292	0.000476	2,017,923,757	0.025434	0.002627	1.212915	0.125301	2.7038	0.279318	-0.043522	-0.004496	0.058662	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.205048
20	12/1/22	0.468134	0.795967	0.805774	0.307294	0.314132	0.020633	0.021562	0.094429	0.098679	0.090778	0.095045	384.132578	8.054972	1,005.419306	3.613433	null	0.01546	0.00034	2,031,680,811	0.025434	0.002603	1.212915	0.124147	2.7038	0.276745	-0.043522	-0.004455	0.058121	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204507
20	12/2/22	0.468155	0.795055	0.805092	0.306958	0.313873	0.02059	0.021528	0.094223	0.098516	0.090571	0.094881	387.277983	8.120929	1,013.652012	3.643021	null	0.01687	0.000306	2,045,319,092	0.025434	0.002582	1.212915	0.123139	2.7038	0.274497	-0.043522	-0.004418	0.057649	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204035
20	12/5/22	0.468377	0.795827	0.805964	0.30867	0.315482	0.02084	0.02177	0.095277	0.099529	0.091629	0.095898	393.961968	8.261087	1,031.146514	3.705896	null	0.01715	0.000389	2,077,301,799	0.025434	0.002538	1.212915	0.121049	2.7038	0.26984	-0.043522	-0.004344	0.056671	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203057
20	12/6/22	0.46843	0.795973	0.806077	0.308666	0.315465	0.020843	0.021771	0.095275	0.099518	0.091627	0.095887	397.107373	8.327043	1,039.379221	3.735484	null	0.0173	0.000355	2,088,903,420	0.025434	0.002518	1.212915	0.120091	2.7038	0.267703	-0.043522	-0.004309	0.056222	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.202608
20	12/7/22	0.468436	0.796067	0.806156	0.308673	0.315465	0.020845	0.021772	0.095279	0.099518	0.091631	0.095887	395.534671	8.294065	1,035.262867	3.72069	null	0.01242	0.000319	2,081,205,601	0.025434	0.002528	1.212915	0.120568	2.7038	0.268767	-0.043522	-0.004326	0.056446	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.202832
20	12/8/22	0.468067	0.796218	0.80652	0.308989	0.315866	0.020853	0.021792	0.095474	0.099772	0.091827	0.096142	402.611832	8.442468	1,053.786457	3.787263	null	0.03897	0.000307	2,112,128,116	0.025434	0.002484	1.212915	0.118449	2.7038	0.264043	-0.043522	-0.00425	0.055454	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20184
20	12/9/22	0.468742	0.790928	0.801476	0.306587	0.313524	0.02059	0.021532	0.093995	0.098297	0.090342	0.094661	390.423388	8.186885	1,021.884719	3.672609	null	0.0243	0.000361	2,056,058,727	0.025434	0.002561	1.212915	0.122147	2.7038	0.272286	-0.043522	-0.004383	0.057185	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203571
20	12/12/22	0.468576	0.785428	0.796286	0.304816	0.311843	0.020339	0.021287	0.092913	0.097246	0.089255	0.093606	393.961968	8.261087	1,031.146514	3.705896	null	0.01813	0.00035	2,071,337,523	0.025434	0.002538	1.212915	0.121049	2.7038	0.26984	-0.043522	-0.004344	0.056671	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203057
20	12/13/22	0.468601	0.785328	0.796087	0.304758	0.311739	0.020333	0.021275	0.092877	0.097181	0.08922	0.093541	389.243861	8.162151	1,018.797454	3.661514	null	0.01402	0.000364	2,050,654,352	0.025434	0.002569	1.212915	0.122517	2.7038	0.273111	-0.043522	-0.004396	0.057358	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203744
20	12/14/22	0.468604	0.786516	0.79717	0.304842	0.311816	0.020345	0.021287	0.092929	0.097229	0.089271	0.093589	388.064334	8.137418	1,015.710189	3.650418	null	0.01539	0.000339	2,045,257,758	0.025434	0.002577	1.212915	0.122889	2.7038	0.273941	-0.043522	-0.00441	0.057533	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203919
20	12/15/22	0.468215	0.783425	0.793932	0.303759	0.310621	0.020166	0.021087	0.09227	0.096485	0.088609	0.092842	391.209739	8.203374	1,023.942896	3.680006	null	0.01365	0.000338	2,057,244,183	0.025434	0.002556	1.212915	0.121901	2.7038	0.271739	-0.043522	-0.004374	0.05707	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.203456
20	12/16/22	0.468758	0.783885	0.794865	0.303585	0.310633	0.02019	0.021138	0.092164	0.096493	0.088503	0.09285	382.559875	8.021993	1,001.302952	3.598639	null	0.01153	0.0004	2,019,010,199	0.025434	0.002614	1.212915	0.124657	2.7038	0.277883	-0.043522	-0.004473	0.05836	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.204746
20	12/19/22	0.469795	0.795716	0.806561	0.308169	0.315192	0.020896	0.02186	0.094968	0.099346	0.091319	0.095714	370.764607	7.774655	970.430302	3.487684	null	0.01106	0.000494	1,965,115,093	0.025434	0.002697	1.212915	0.128623	2.7038	0.286723	-0.043522	-0.004615	0.060217	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206603
20	12/20/22	0.467942	0.78133	0.792775	0.303943	0.311155	0.020163	0.021132	0.092382	0.096817	0.088722	0.093176	372.337309	7.807634	974.546655	3.502478	null	0.00701	0.000484	1,972,984,102	0.025434	0.002686	1.212915	0.12808	2.7038	0.285512	-0.043522	-0.004596	0.059963	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.206349
20	12/21/22	0.468072	0.781469	0.793535	0.303915	0.311377	0.020171	0.021173	0.092364	0.096955	0.088705	0.093314	363.687446	7.626253	951.906712	3.421111	null	0.00887	0.000555	1,931,157,083	0.025434	0.00275	1.212915	0.131126	2.7038	0.292303	-0.043522	-0.004705	0.061389	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207775
20	12/22/22	0.468465	0.784466	0.796799	0.304777	0.312346	0.02032	0.021342	0.092889	0.09756	0.089231	0.093921	356.610285	7.47785	933.383122	3.354538	null	0.00693	0.000626	1,897,885,799	0.025434	0.002804	1.212915	0.133728	2.7038	0.298104	-0.043522	-0.004798	0.062607	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208993
20	12/23/22	0.468363	0.785869	0.797951	0.305322	0.312818	0.020385	0.021398	0.093222	0.097855	0.089565	0.094217	357.396636	7.494339	935.441299	3.361935	null	0.00648	0.000601	1,902,536,523	0.025434	0.002798	1.212915	0.133434	2.7038	0.297448	-0.043522	-0.004788	0.062469	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208855
20	12/26/22	0.468559	0.788407	0.8003	0.306406	0.313913	0.020546	0.021565	0.093885	0.098541	0.090231	0.094906	362.507919	7.601519	948.819447	3.410016	null	0.00461	0.000672	1,925,813,499	0.025434	0.002759	1.212915	0.131553	2.7038	0.293254	-0.043522	-0.00472	0.061589	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.207975
20	12/27/22	0.468584	0.784135	0.795922	0.304955	0.312427	0.020355	0.021365	0.092998	0.097611	0.08934	0.093972	360.148865	7.552051	942.644917	3.387825	null	0.0056	0.000673	1,914,055,424	0.025434	0.002777	1.212915	0.132414	2.7038	0.295175	-0.043522	-0.004751	0.061992	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.208378
20	12/28/22	0.46883	0.790725	0.802637	0.30687	0.314401	0.020634	0.02166	0.094169	0.098848	0.090517	0.095214	354.251231	7.428382	927.208592	3.332347	null	0.00614	0.000721	1,885,581,481	0.025434	0.002823	1.212915	0.134619	2.7038	0.300089	-0.043522	-0.00483	0.063024	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.20941
20	12/29/22	0.469113	0.797344	0.809495	0.308636	0.316207	0.020899	0.021937	0.095256	0.099987	0.091608	0.096358	348.353597	7.304713	911.772267	3.27687	null	0.00534	0.000779	1,859,109,979	0.025434	0.002871	1.212915	0.136898	2.7038	0.305169	-0.043522	-0.004912	0.064091	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.210477
20	12/30/22	0.469182	0.800455	0.812578	0.30945	0.317018	0.021015	0.022055	0.095759	0.1005	0.092113	0.096873	351.105826	7.362426	918.975885	3.302759	null	0.00649	0.000778	1,871,088,249	0.025434	0.002848	1.212915	0.135825	2.7038	0.302777	-0.043522	-0.004874	0.063589	0.835995	0.017313	-0.014858	-1.423993	-0.146386	-0.209975
20	1/3/23	0.469656	0.804772	0.816851	0.31132	0.318954	0.021312	0.02237	0.09692	0.101732	0.093279	0.09811	254.985176	7.303699	113.568181	3.886655	null	0.00741	0.00175	1,902,747,639	0.035767	0.003922	1.248682	0.136917	2.34649	0.257291	0.290969	0.031904	0.063114	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.143465
20	1/4/23	0.469939	0.808936	0.820589	0.312669	0.320166	0.021521	0.022565	0.097762	0.102506	0.094124	0.098888	260.017778	7.447851	115.809658	3.963366	null	0.0091	0.001522	1,934,774,854	0.035767	0.003846	1.248682	0.134267	2.34649	0.252311	0.290969	0.031287	0.061893	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.142244
20	1/5/23	0.469907	0.802899	0.814685	0.310708	0.3182	0.021249	0.022286	0.09654	0.101252	0.092897	0.097628	258.619833	7.407809	115.187026	3.942057	null	0.00564	0.001205	1,924,901,166	0.035767	0.003867	1.248682	0.134993	2.34649	0.253675	0.290969	0.031456	0.062227	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.142578
20	1/6/23	0.469938	0.802754	0.814466	0.310629	0.318094	0.021241	0.022274	0.09649	0.101184	0.092847	0.09756	257.221888	7.367767	114.564393	3.920749	null	0.00408	0.001102	1,915,864,865	0.035767	0.003888	1.248682	0.135726	2.34649	0.255053	0.290969	0.031627	0.062565	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.142916
20	1/9/23	0.469956	0.80321	0.814882	0.310829	0.31829	0.02127	0.022303	0.096615	0.101309	0.092972	0.097685	258.340244	7.399801	115.062499	3.937796	null	0.00416	0.001006	1,915,626,471	0.035767	0.003871	1.248682	0.135139	2.34649	0.253949	0.290969	0.03149	0.062295	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.142646
20	1/10/23	0.470013	0.80567	0.816929	0.311381	0.31874	0.021351	0.022373	0.096958	0.101595	0.093317	0.097973	256.383121	7.343742	114.190814	3.907964	null	0.00438	0.001012	1,901,505,420	0.035767	0.0039	1.248682	0.13617	2.34649	0.255888	0.290969	0.031731	0.06277	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.143121
20	1/11/23	0.470379	0.807381	0.8189	0.311566	0.319029	0.021411	0.022449	0.097074	0.10178	0.093433	0.098158	251.630108	7.207598	112.073863	3.835515	null	0.00388	0.001282	1,871,165,776	0.035767	0.003974	1.248682	0.138742	2.34649	0.260721	0.290969	0.03233	0.063956	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.144307
20	1/12/23	0.470407	0.807948	0.819448	0.311648	0.319109	0.021425	0.022463	0.097125	0.101831	0.093484	0.098209	253.028053	7.24764	112.696495	3.856824	null	0.00428	0.001221	1,879,911,261	0.035767	0.003952	1.248682	0.137976	2.34649	0.259281	0.290969	0.032151	0.063602	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.143953
20	1/13/23	0.470223	0.803494	0.815238	0.31054	0.318063	0.021258	0.0223	0.096435	0.101164	0.092792	0.09754	251.630108	7.207598	112.073863	3.835515	null	0.00508	0.001159	1,869,548,126	0.035767	0.003974	1.248682	0.138742	2.34649	0.260721	0.290969	0.03233	0.063956	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.144307
20	1/16/23	0.470497	0.810068	0.822178	0.312823	0.320438	0.021596	0.02266	0.097858	0.102681	0.094221	0.099062	255.823943	7.327725	113.941761	3.89944	null	0.00533	0.001233	1,895,250,327	0.035767	0.003909	1.248682	0.136468	2.34649	0.256447	0.290969	0.0318	0.062907	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.143258
20	1/17/23	0.470126	0.811198	0.822829	0.313493	0.320942	0.021655	0.022696	0.098278	0.103004	0.094642	0.099387	256.942299	7.359758	114.439867	3.916487	null	0.00387	0.001182	1,903,681,502	0.035767	0.003892	1.248682	0.135874	2.34649	0.255331	0.290969	0.031661	0.062633	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.142984
20	1/18/23	0.472012	0.812084	0.823628	0.312505	0.319866	0.021695	0.022729	0.09766	0.102314	0.094021	0.098695	268.405448	7.688105	119.545454	4.091216	null	0.01718	0.001209	1,980,733,640	0.035767	0.003726	1.248682	0.130071	2.34649	0.244426	0.290969	0.030309	0.059958	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.140309
20	1/19/23	0.472414	0.814935	0.826522	0.313366	0.320734	0.021851	0.022891	0.098198	0.10287	0.094562	0.099253	273.717639	7.840265	121.911458	4.172188	null	0.01671	0.001168	2,015,322,195	0.035767	0.003653	1.248682	0.127547	2.34649	0.239682	0.290969	0.029721	0.058795	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.139146
20	1/20/23	0.47244	0.815741	0.827408	0.313748	0.321129	0.021907	0.022949	0.098438	0.103124	0.094802	0.099508	275.115584	7.880307	122.53409	4.193497	null	0.00982	0.001105	2,024,275,981	0.035767	0.003635	1.248682	0.126899	2.34649	0.238464	0.290969	0.02957	0.058496	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.138847
20	1/30/23	0.471637	0.81032	0.821952	0.311848	0.319182	0.021568	0.022595	0.097249	0.101877	0.093609	0.098255	277.911474	7.960392	123.779355	4.236113	null	0.01179	0.001063	2,043,043,918	0.035767	0.003598	1.248682	0.125622	2.34649	0.236065	0.290969	0.029273	0.057908	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.138259
20	1/31/23	0.471645	0.809002	0.820901	0.31069	0.318101	0.021408	0.022441	0.096528	0.101188	0.092885	0.097564	280.707365	8.040476	125.02462	4.27873	null	0.00983	0.001032	2,059,987,992	0.035767	0.003562	1.248682	0.124371	2.34649	0.233714	0.290969	0.028981	0.057331	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.137682
20	2/1/23	0.471647	0.808238	0.819929	0.310676	0.318101	0.021405	0.02244	0.09652	0.101189	0.092877	0.097564	283.223666	8.112552	126.145359	4.317085	null	0.01049	0.000468	2,075,774,052	0.035767	0.003531	1.248682	0.123266	2.34649	0.231638	0.290969	0.028723	0.056821	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.137172
20	2/2/23	0.471325	0.80549	0.81724	0.309478	0.316874	0.021212	0.022238	0.095777	0.100409	0.092131	0.096782	283.782844	8.128569	126.394412	4.325609	null	0.01016	0.000286	2,078,120,260	0.035767	0.003524	1.248682	0.123023	2.34649	0.231181	0.290969	0.028667	0.056709	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.13706
20	2/3/23	0.470985	0.807753	0.819143	0.310633	0.31791	0.021338	0.02235	0.096493	0.101067	0.09285	0.097442	284.342022	8.144586	126.643465	4.334132	null	0.01003	0.000227	2,081,648,515	0.035767	0.003517	1.248682	0.122781	2.34649	0.230727	0.290969	0.028611	0.056598	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136949
20	2/6/23	0.471038	0.80842	0.819883	0.311012	0.31829	0.021396	0.022409	0.096729	0.101309	0.093086	0.097685	282.384899	8.088527	125.771779	4.3043	null	0.00705	0.000303	2,069,222,092	0.035767	0.003541	1.248682	0.123632	2.34649	0.232326	0.290969	0.028809	0.05699	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.137341
20	2/7/23	0.47066	0.808618	0.819331	0.311388	0.318362	0.021412	0.022381	0.096963	0.101355	0.093321	0.097731	286.578734	8.208653	127.639677	4.368226	null	0.00833	0.000435	2,096,343,071	0.035767	0.003489	1.248682	0.121823	2.34649	0.228926	0.290969	0.028387	0.056156	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136507
20	2/8/23	0.47065	0.812916	0.823939	0.312689	0.319744	0.021591	0.022576	0.097774	0.102236	0.094136	0.098616	285.180789	8.168611	127.017045	4.346917	null	0.01084	0.000403	2,088,260,462	0.035767	0.003507	1.248682	0.12242	2.34649	0.230048	0.290969	0.028526	0.056431	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136782
20	2/9/23	0.470618	0.813091	0.824542	0.313462	0.320726	0.021693	0.02271	0.098259	0.102865	0.094623	0.099248	287.69709	8.240687	128.137783	4.385272	null	0.00779	0.000432	2,105,106,073	0.035767	0.003476	1.248682	0.121349	2.34649	0.228036	0.290969	0.028277	0.055938	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136289
20	2/10/23	0.468482	0.793718	0.805796	0.3038	0.311108	0.020198	0.021182	0.092294	0.096788	0.088634	0.093146	283.782844	8.128569	126.394412	4.325609	null	0.00783	0.000496	2,079,617,920	0.035767	0.003524	1.248682	0.123023	2.34649	0.231181	0.290969	0.028667	0.056709	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.13706
20	2/13/23	0.467898	0.791498	0.803522	0.303452	0.310759	0.020101	0.02108	0.092083	0.096571	0.088422	0.092929	289.095035	8.280729	128.760416	4.406581	null	0.01335	0.000525	2,114,115,462	0.035767	0.003459	1.248682	0.120762	2.34649	0.226933	0.290969	0.02814	0.055667	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136018
20	2/14/23	0.467953	0.79725	0.80983	0.303655	0.311062	0.020132	0.021126	0.092206	0.096759	0.088546	0.093117	286.578734	8.208653	127.639677	4.368226	null	0.0073	0.000536	2,096,862,553	0.035767	0.003489	1.248682	0.121823	2.34649	0.228926	0.290969	0.028387	0.056156	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136507
20	2/15/23	0.468008	0.798661	0.810813	0.303986	0.311282	0.020181	0.021161	0.092407	0.096896	0.088748	0.093255	289.654213	8.296746	129.009469	4.415104	null	0.0088	0.000547	2,117,082,641	0.035767	0.003452	1.248682	0.120529	2.34649	0.226495	0.290969	0.028086	0.05556	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.135911
20	2/16/23	0.467782	0.797159	0.809198	0.302649	0.309962	0.019986	0.020963	0.091596	0.096076	0.087933	0.092432	287.976679	8.248696	128.26231	4.389534	null	0.02133	0.000513	2,108,235,845	0.035767	0.003473	1.248682	0.121231	2.34649	0.227815	0.290969	0.028249	0.055884	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136235
20	2/17/23	0.467092	0.794149	0.806319	0.302147	0.309537	0.019862	0.020845	0.091293	0.095813	0.087629	0.092167	285.180789	8.168611	127.017045	4.346917	null	0.01341	0.000504	2,088,779,883	0.035767	0.003507	1.248682	0.12242	2.34649	0.230048	0.290969	0.028526	0.056431	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136782
20	2/20/23	0.466899	0.786253	0.798495	0.300536	0.307922	0.019635	0.020612	0.090322	0.094816	0.086654	0.091166	287.417501	8.232679	128.013257	4.381011	null	0.01065	0.000496	2,102,548,986	0.035767	0.003479	1.248682	0.121467	2.34649	0.228258	0.290969	0.028304	0.055992	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136343
20	2/21/23	0.46682	0.785117	0.797593	0.300213	0.307679	0.019587	0.020573	0.090128	0.094666	0.086459	0.091016	285.460378	8.17662	127.141571	4.351179	null	0.0067	0.000499	2,089,657,361	0.035767	0.003503	1.248682	0.1223	2.34649	0.229823	0.290969	0.028498	0.056376	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136727
20	2/22/23	0.466803	0.784848	0.797715	0.299902	0.307418	0.019545	0.020537	0.089941	0.094506	0.086272	0.090854	286.019556	8.192636	127.390624	4.359702	null	0.0078	0.000477	2,092,975,501	0.035767	0.003496	1.248682	0.122061	2.34649	0.229373	0.290969	0.028443	0.056266	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136617
20	2/23/23	0.466909	0.786858	0.79972	0.300224	0.30775	0.019596	0.020591	0.090134	0.09471	0.086466	0.091059	283.223666	8.112552	126.145359	4.317085	null	0.00681	0.000495	2,075,765,862	0.035767	0.003531	1.248682	0.123266	2.34649	0.231638	0.290969	0.028723	0.056821	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.137172
20	2/24/23	0.466896	0.786784	0.799712	0.300224	0.307738	0.019596	0.020589	0.090134	0.094703	0.086466	0.091052	281.546132	8.064501	125.3982	4.291515	null	0.07785	0.000469	2,064,515,472	0.035767	0.003552	1.248682	0.124	2.34649	0.233018	0.290969	0.028895	0.05716	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.137511
20	2/27/23	0.466531	0.784799	0.797661	0.299604	0.307077	0.019486	0.02047	0.089762	0.094296	0.086092	0.090644	276.793118	7.928358	123.281249	4.219067	null	0.06802	0.000452	2,034,038,145	0.035767	0.003613	1.248682	0.126129	2.34649	0.237019	0.290969	0.029391	0.058142	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.138493
20	2/28/23	0.467402	0.790593	0.803509	0.301519	0.309042	0.019809	0.02081	0.090914	0.095507	0.087248	0.09186	285.180789	8.168611	127.017045	4.346917	null	0.04757	0.000446	2,089,184,952	0.035767	0.003507	1.248682	0.12242	2.34649	0.230048	0.290969	0.028526	0.056431	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136782
20	3/1/23	0.458614	0.779601	0.793316	0.304027	0.312	0.019313	0.02034	0.092432	0.097344	0.088773	0.093704	294.407226	8.43289	131.12642	4.487553	null	0.03559	0.000478	2,150,261,133	0.035767	0.003397	1.248682	0.118583	2.34649	0.222839	0.290969	0.027632	0.054663	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.135014
20	3/2/23	0.456371	0.776375	0.78996	0.304276	0.312227	0.019151	0.020165	0.092584	0.097486	0.088925	0.093846	292.450103	8.376831	130.254734	4.457721	null	0.02761	0.000302	2,133,728,380	0.035767	0.003419	1.248682	0.119377	2.34649	0.22433	0.290969	0.027817	0.055029	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.13538
20	3/3/23	0.452768	0.796786	0.810146	0.314432	0.322417	0.020114	0.021148	0.098868	0.103953	0.095234	0.10034	289.374624	8.288738	128.884942	4.410842	null	0.01801	0.000305	2,113,953,162	0.035767	0.003456	1.248682	0.120646	2.34649	0.226714	0.290969	0.028113	0.055614	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.135965
20	3/6/23	0.444412	0.82703	0.842007	0.331518	0.340316	0.021601	0.022763	0.109904	0.115815	0.106315	0.11225	286.299145	8.200645	127.515151	4.363964	null	0.01349	0.000334	2,092,541,566	0.035767	0.003493	1.248682	0.121942	2.34649	0.229149	0.290969	0.028415	0.056211	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136562
20	3/7/23	0.436482	0.791673	0.806748	0.32154	0.330383	0.019661	0.020757	0.103388	0.109153	0.099773	0.105561	278.470653	7.976409	124.028408	4.244637	null	0.01453	0.000474	2,041,648,710	0.035767	0.003591	1.248682	0.12537	2.34649	0.235591	0.290969	0.029214	0.057791	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.138142
20	3/8/23	0.435611	0.799519	0.815478	0.325139	0.334349	0.020023	0.021174	0.105715	0.111789	0.102109	0.108208	282.384899	8.088527	125.771779	4.3043	null	0.00632	0.000599	2,067,348,209	0.035767	0.003541	1.248682	0.123632	2.34649	0.232326	0.290969	0.028809	0.05699	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.137341
20	3/9/23	0.434788	0.801695	0.817845	0.326629	0.335929	0.020131	0.021294	0.106687	0.112848	0.103085	0.109271	282.10531	8.080518	125.647253	4.300039	null	0.00877	0.000522	2,066,042,623	0.035767	0.003545	1.248682	0.123754	2.34649	0.232556	0.290969	0.028837	0.057047	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.137398
20	3/10/23	0.434938	0.80248	0.818562	0.327672	0.33693	0.020275	0.021437	0.107369	0.113522	0.103769	0.109947	278.750242	7.984417	124.152935	4.248899	null	0.00623	0.000589	2,042,450,319	0.035767	0.003587	1.248682	0.125244	2.34649	0.235355	0.290969	0.029184	0.057733	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.138084
20	3/13/23	0.434996	0.795961	0.812509	0.325685	0.335058	0.020036	0.021206	0.10607	0.112264	0.102466	0.108685	276.513529	7.920349	123.156723	4.214805	null	0.00996	0.000573	2,025,235,144	0.035767	0.003616	1.248682	0.126257	2.34649	0.237259	0.290969	0.029421	0.0582	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.138551
20	3/14/23	0.434551	0.794971	0.811386	0.325977	0.33531	0.020031	0.021194	0.106261	0.112433	0.102657	0.108854	274.556406	7.86429	122.285037	4.184973	null	0.00844	0.000563	2,010,506,236	0.035767	0.003642	1.248682	0.127157	2.34649	0.23895	0.290969	0.02963	0.058615	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.138966
20	3/15/23	0.434078	0.790367	0.806963	0.323972	0.333394	0.019742	0.020906	0.104958	0.111151	0.101349	0.107567	275.115584	7.880307	122.53409	4.193497	null	0.00715	0.000527	2,012,934,561	0.035767	0.003635	1.248682	0.126899	2.34649	0.238464	0.290969	0.02957	0.058496	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.138847
20	3/16/23	0.435184	0.808949	0.825454	0.328701	0.338179	0.020425	0.021619	0.108045	0.114365	0.104448	0.110794	266.727914	7.640054	118.798295	4.065646	null	0.01068	0.000618	1,960,167,396	0.035767	0.003749	1.248682	0.130889	2.34649	0.245963	0.290969	0.0305	0.060336	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.140687
20	3/17/23	0.43532	0.822902	0.84004	0.331315	0.340937	0.020762	0.021986	0.10977	0.116238	0.10618	0.112674	269.803393	7.728147	120.168086	4.112525	null	0.00735	0.00064	1,979,728,480	0.035767	0.003706	1.248682	0.129397	2.34649	0.24316	0.290969	0.030152	0.059648	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.139999
20	3/20/23	0.434724	0.80979	0.826937	0.326031	0.335662	0.02005	0.021252	0.106296	0.112669	0.102693	0.109091	275.115584	7.880307	122.53409	4.193497	null	0.01609	0.000643	2,012,974,866	0.035767	0.003635	1.248682	0.126899	2.34649	0.238464	0.290969	0.02957	0.058496	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.138847
20	3/21/23	0.435327	0.815037	0.832337	0.326901	0.33663	0.020213	0.021434	0.106864	0.11332	0.103263	0.109745	282.384899	8.088527	125.771779	4.3043	null	0.01141	0.000686	2,066,866,033	0.035767	0.003541	1.248682	0.123632	2.34649	0.232326	0.290969	0.028809	0.05699	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.137341
20	3/22/23	0.435699	0.817388	0.834593	0.327583	0.337271	0.020332	0.021552	0.107311	0.113752	0.103711	0.110178	287.69709	8.240687	128.137783	4.385272	null	0.0113	0.000699	2,099,085,962	0.035767	0.003476	1.248682	0.121349	2.34649	0.228036	0.290969	0.028277	0.055938	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136289
20	3/23/23	0.435676	0.815398	0.832905	0.323286	0.333003	0.0198	0.021009	0.104514	0.110891	0.100903	0.107306	296.364349	8.488949	131.998105	4.517385	null	0.01884	0.000707	2,156,099,080	0.035767	0.003374	1.248682	0.1178	2.34649	0.221367	0.290969	0.02745	0.054302	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.134653
20	3/24/23	0.434285	0.813457	0.83198	0.310828	0.32104	0.018189	0.019403	0.096614	0.103066	0.092971	0.09945	301.67654	8.641109	134.364109	4.598357	null	0.02455	0.000689	2,189,329,453	0.035767	0.003315	1.248682	0.115726	2.34649	0.217469	0.290969	0.026967	0.053346	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.133697
20	3/27/23	0.432405	0.796835	0.816265	0.298975	0.309619	0.016679	0.017888	0.089386	0.095864	0.085714	0.092218	301.396951	8.633101	134.239582	4.594095	null	0.01657	0.000654	2,189,581,111	0.035767	0.003318	1.248682	0.115833	2.34649	0.217671	0.290969	0.026992	0.053395	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.133746
20	3/28/23	0.432322	0.813444	0.833181	0.303835	0.314612	0.017219	0.018462	0.092316	0.09898	0.088656	0.095347	298.601061	8.553016	132.994317	4.551478	null	0.01415	0.000638	2,169,781,609	0.035767	0.003349	1.248682	0.116918	2.34649	0.219709	0.290969	0.027244	0.053895	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.134246
20	3/29/23	0.432318	0.811798	0.831632	0.302666	0.313483	0.017086	0.018329	0.091606	0.098271	0.087944	0.094635	301.956129	8.649118	134.488635	4.602618	null	0.01201	0.000631	2,191,603,788	0.035767	0.003312	1.248682	0.115619	2.34649	0.217268	0.290969	0.026942	0.053296	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.133647
20	3/30/23	0.432383	0.807616	0.827535	0.301131	0.311934	0.01692	0.018156	0.09068	0.097303	0.087013	0.093663	297.762294	8.528991	132.620738	4.538693	null	0.00855	0.00064	2,163,925,754	0.035767	0.003358	1.248682	0.117247	2.34649	0.220328	0.290969	0.027321	0.054047	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.134398
20	3/31/23	0.432373	0.807141	0.826836	0.301085	0.311824	0.016914	0.018142	0.090652	0.097234	0.086985	0.093594	298.041883	8.537	132.745264	4.542955	null	0.00701	0.000615	2,165,162,568	0.035767	0.003355	1.248682	0.117137	2.34649	0.220121	0.290969	0.027295	0.053996	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.134347
20	4/3/23	0.432399	0.806805	0.826385	0.301238	0.31196	0.016933	0.018159	0.090744	0.097319	0.087078	0.093679	299.719417	8.58505	133.492423	4.568525	null	0.00955	0.000305	2,175,425,564	0.035767	0.003336	1.248682	0.116482	2.34649	0.218889	0.290969	0.027143	0.053694	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.134045
20	4/4/23	0.432221	0.799754	0.819989	0.298614	0.309512	0.016626	0.017861	0.089171	0.095797	0.085498	0.092151	294.127637	8.424881	131.001893	4.483291	null	0.00961	0.000661	2,137,993,294	0.035767	0.0034	1.248682	0.118696	2.34649	0.22305	0.290969	0.027659	0.054715	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.135066
20	4/6/23	0.432334	0.805942	0.826304	0.300011	0.310944	0.016791	0.018037	0.090006	0.096686	0.086337	0.093044	291.331747	8.344797	129.756628	4.440674	null	0.00888	0.000629	2,119,998,737	0.035767	0.003433	1.248682	0.119835	2.34649	0.225191	0.290969	0.027924	0.05524	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.135591
20	4/7/23	0.432416	0.806754	0.82704	0.300378	0.311299	0.016837	0.018084	0.090227	0.096907	0.086559	0.093266	294.407226	8.43289	131.12642	4.487553	null	0.00714	0.000667	2,142,021,379	0.035767	0.003397	1.248682	0.118583	2.34649	0.222839	0.290969	0.027632	0.054663	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.135014
20	4/10/23	0.432789	0.809299	0.829049	0.301078	0.311744	0.016946	0.018168	0.090648	0.097184	0.086982	0.093544	289.374624	8.288738	128.884942	4.410842	null	0.01513	0.000651	2,107,357,849	0.035767	0.003456	1.248682	0.120646	2.34649	0.226714	0.290969	0.028113	0.055614	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.135965
20	4/11/23	0.432622	0.809194	0.82908	0.298844	0.30955	0.016682	0.017899	0.089308	0.095821	0.085635	0.092175	292.729692	8.384839	130.379261	4.461983	null	0.00946	0.00065	2,130,400,391	0.035767	0.003416	1.248682	0.119263	2.34649	0.224116	0.290969	0.027791	0.054976	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.135327
20	4/12/23	0.432548	0.813651	0.833832	0.300483	0.311297	0.01686	0.018095	0.09029	0.096906	0.086622	0.093264	295.805171	8.472932	131.749052	4.508861	null	0.00834	0.000651	2,150,226,137	0.035767	0.003381	1.248682	0.118023	2.34649	0.221785	0.290969	0.027502	0.054405	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.134756
20	4/13/23	0.433415	0.819859	0.839871	0.301835	0.312669	0.017081	0.018329	0.091104	0.097762	0.08744	0.094124	287.976679	8.248696	128.26231	4.389534	null	0.00826	0.000783	2,098,907,405	0.035767	0.003473	1.248682	0.121231	2.34649	0.227815	0.290969	0.028249	0.055884	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136235
20	4/14/23	0.429961	0.819515	0.839131	0.304361	0.315141	0.017079	0.01831	0.092636	0.099314	0.088977	0.095682	292.170514	8.368822	130.130207	4.453459	null	0.00995	0.000783	2,124,946,535	0.035767	0.003423	1.248682	0.119491	2.34649	0.224544	0.290969	0.027844	0.055081	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.135432
20	4/17/23	0.427079	0.78218	0.803412	0.291891	0.302984	0.015508	0.016709	0.0852	0.091799	0.081512	0.088137	287.137912	8.22467	127.88873	4.376749	null	0.00842	0.000814	2,093,472,443	0.035767	0.003483	1.248682	0.121585	2.34649	0.22848	0.290969	0.028332	0.056047	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.136398
20	4/18/23	0.42748	0.781453	0.802699	0.291311	0.302414	0.015476	0.016678	0.084862	0.091454	0.081172	0.087791	281.825721	8.07251	125.522726	4.295777	null	0.00733	0.000865	2,055,944,019	0.035767	0.003548	1.248682	0.123877	2.34649	0.232787	0.290969	0.028866	0.057103	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.137454

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.