Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
20	9/13/23	0.423855	0.789982	0.832464	0.253072	0.267245	0.011427	0.012743	0.064045	0.07142	0.060271	0.067676	332.151742	9.514029	147.937499	5.06288	null	0.00739	0.000427	2,369,616,092	0.035767	0.003011	1.248682	0.105108	2.34649	0.197516	0.290969	0.024492	0.048451	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.128802
20	9/14/23	0.423375	0.794047	0.836492	0.254591	0.268775	0.011539	0.01286	0.064816	0.07224	0.061045	0.068499	329.91503	9.449962	146.941287	5.028787	null	0.00978	0.000416	2,354,066,690	0.035767	0.003031	1.248682	0.105821	2.34649	0.198855	0.290969	0.024658	0.04878	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.129131
20	9/15/23	0.422926	0.787638	0.830422	0.251889	0.266157	0.011272	0.012585	0.063448	0.07084	0.059672	0.067093	328.796674	9.417928	146.443181	5.01174	null	0.00798	0.000397	2,340,969,627	0.035767	0.003041	1.248682	0.10618	2.34649	0.199531	0.290969	0.024742	0.048946	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.129297
20	9/18/23	0.42127	0.786899	0.828765	0.252731	0.266758	0.011255	0.01254	0.063873	0.07116	0.060098	0.067414	333.270098	9.546063	148.435605	5.079927	null	0.00917	0.000421	2,370,775,227	0.035767	0.003001	1.248682	0.104755	2.34649	0.196853	0.290969	0.02441	0.048289	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.12864
20	9/19/23	0.42224	0.789411	0.832372	0.252842	0.26717	0.011317	0.012636	0.063929	0.07138	0.060155	0.067636	324.043661	9.281785	144.32623	4.939291	null	0.01027	0.000487	2,309,389,951	0.035767	0.003086	1.248682	0.107738	2.34649	0.202458	0.290969	0.025105	0.049664	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.130015
20	9/20/23	0.420787	0.776191	0.819923	0.249057	0.263727	0.010904	0.012227	0.06203	0.069552	0.058247	0.0658	322.366127	9.233734	143.579071	4.913721	null	0.00627	0.00048	2,294,643,469	0.035767	0.003102	1.248682	0.108299	2.34649	0.203512	0.290969	0.025236	0.049922	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.130273
20	9/21/23	0.418809	0.77136	0.815017	0.249048	0.263796	0.010799	0.012115	0.062025	0.069588	0.058243	0.065837	321.806949	9.217717	143.330018	4.905198	null	0.00749	0.000455	2,290,028,322	0.035767	0.003107	1.248682	0.108487	2.34649	0.203865	0.290969	0.02528	0.050009	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.13036
20	9/22/23	0.419954	0.793842	0.837262	0.256526	0.271275	0.011521	0.012884	0.065806	0.07359	0.062039	0.069855	332.151742	9.514029	147.937499	5.06288	null	0.01107	0.000512	2,357,191,061	0.035767	0.003011	1.248682	0.105108	2.34649	0.197516	0.290969	0.024492	0.048451	0.342171	0.022116	0.016494	-0.702185	-0.080351	-0.128802
21	9/30/21	0.369361	0.919832	0.933003	0.382981	0.396428	0.020085	0.02152	0.146675	0.157155	0.143234	0.153757	25.580936	2.737369	1,373.052431	1.46495	null	0.00573	0.000061	21,926,255,611	0.647804	0.046107	5.444299	0.387495	10.173077	0.724062	2.122315	0.151054	0.181414	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.227873
21	10/8/21	0.372379	0.939169	0.949843	0.387922	0.400273	0.020955	0.02231	0.150483	0.160218	0.147058	0.156832	26.80081	2.867905	1,438.528953	1.534809	null	0.01144	0.000193	22,971,849,295	0.647804	0.044008	5.444299	0.369857	10.173077	0.691106	2.122315	0.144179	0.173156	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.219615
21	10/11/21	0.372624	0.943819	0.953654	0.388336	0.400421	0.021026	0.022355	0.150805	0.160337	0.147381	0.156951	27.128538	2.902975	1,456.11966	1.553577	null	0.00785	0.000132	23,252,755,061	0.647804	0.043477	5.444299	0.365389	10.173077	0.682757	2.122315	0.142437	0.171065	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.217524
21	10/12/21	0.371631	0.937017	0.945981	0.388044	0.399769	0.020883	0.022164	0.150578	0.159815	0.147153	0.156427	26.946467	2.883492	1,446.347045	1.543151	null	0.0054	0.000107	23,096,696,302	0.647804	0.043771	5.444299	0.367858	10.173077	0.68737	2.122315	0.1434	0.17222	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.218679
21	10/13/21	0.371154	0.934969	0.944286	0.384838	0.396753	0.020487	0.021775	0.1481	0.157413	0.144665	0.154015	27.255987	2.916613	1,462.960491	1.560876	null	0.00573	0.000103	23,361,996,192	0.647804	0.043273	5.444299	0.363681	10.173077	0.679564	2.122315	0.141771	0.170265	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.216724
21	10/14/21	0.370987	0.934399	0.943097	0.384762	0.396403	0.02046	0.021717	0.148042	0.157135	0.144606	0.153736	26.92826	2.881543	1,445.369783	1.542108	null	0.00508	0.000104	23,081,090,427	0.647804	0.0438	5.444299	0.368107	10.173077	0.687835	2.122315	0.143497	0.172337	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.218796
21	10/15/21	0.358905	0.925706	0.93327	0.392769	0.404145	0.020082	0.021262	0.154268	0.163333	0.150858	0.15996	26.910053	2.879595	1,444.392522	1.541065	null	0.00532	0.000088	23,065,484,551	0.647804	0.04383	5.444299	0.368356	10.173077	0.6883	2.122315	0.143594	0.172454	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.218913
21	10/18/21	0.351162	0.917038	0.922263	0.398127	0.408605	0.019701	0.020752	0.158505	0.166958	0.155112	0.163599	26.400255	2.825042	1,417.029199	1.51187	null	0.00619	0.000096	22,628,520,026	0.647804	0.044676	5.444299	0.375469	10.173077	0.701592	2.122315	0.146367	0.175784	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.222243
21	10/19/21	0.351154	0.916259	0.921563	0.398177	0.408654	0.019705	0.020755	0.158545	0.166998	0.155152	0.163639	26.49129	2.834784	1,421.915507	1.517084	null	0.00428	0.000088	22,706,549,405	0.647804	0.044523	5.444299	0.374179	10.173077	0.699181	2.122315	0.145864	0.17518	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.221639
21	10/20/21	0.348182	0.891602	0.897611	0.387537	0.397906	0.018344	0.019339	0.150185	0.15833	0.146758	0.154936	26.49129	2.834784	1,421.915507	1.517084	null	0.00391	0.000079	22,706,549,405	0.647804	0.044523	5.444299	0.374179	10.173077	0.699181	2.122315	0.145864	0.17518	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.221639
21	10/21/21	0.340618	0.827892	0.83665	0.362053	0.373239	0.015286	0.016245	0.131083	0.139307	0.127579	0.135837	26.163563	2.799714	1,404.3248	1.498316	null	0.0042	0.000085	22,425,643,640	0.647804	0.04508	5.444299	0.378866	10.173077	0.707939	2.122315	0.147691	0.177374	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.223833
21	10/22/21	0.340872	0.825608	0.834099	0.36083	0.371883	0.015205	0.016151	0.130198	0.138297	0.126691	0.134823	26.473083	2.832836	1,420.938245	1.516041	null	0.00579	0.000086	22,690,943,530	0.647804	0.044553	5.444299	0.374436	10.173077	0.699661	2.122315	0.145964	0.1753	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.221759
21	10/25/21	0.340623	0.817719	0.826704	0.357713	0.368976	0.014922	0.015876	0.127959	0.136144	0.124442	0.13266	26.199977	2.803611	1,406.279323	1.500401	null	0.00523	0.000086	22,456,855,391	0.647804	0.045018	5.444299	0.378339	10.173077	0.706955	2.122315	0.147485	0.177127	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.223586
21	10/26/21	0.341188	0.815091	0.822053	0.35602	0.366422	0.01483	0.015709	0.12675	0.134265	0.123229	0.130774	26.764396	2.864008	1,436.57443	1.532724	null	0.00795	0.000089	22,940,637,544	0.647804	0.044068	5.444299	0.37036	10.173077	0.692046	2.122315	0.144375	0.173392	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.219851
21	10/27/21	0.342669	0.827108	0.833929	0.360648	0.371063	0.015346	0.016245	0.130067	0.137688	0.126559	0.134211	25.799421	2.760748	1,384.779569	1.477462	null	0.00726	0.0001	22,113,526,122	0.647804	0.045717	5.444299	0.384213	10.173077	0.717931	2.122315	0.149775	0.179877	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.226336
21	10/28/21	0.339655	0.80436	0.81106	0.354893	0.365073	0.014612	0.015462	0.125949	0.133278	0.122425	0.129783	25.963285	2.778283	1,393.574923	1.486846	null	0.00487	0.000097	22,253,979,005	0.647804	0.045428	5.444299	0.381788	10.173077	0.7134	2.122315	0.14883	0.178742	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.225201
21	10/29/21	0.341242	0.812612	0.818989	0.35712	0.367137	0.014938	0.015788	0.127535	0.13479	0.124017	0.131301	26.946467	2.883492	1,446.347045	1.543151	null	0.01099	0.000101	23,096,696,302	0.647804	0.043771	5.444299	0.367858	10.173077	0.68737	2.122315	0.1434	0.17222	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.218679
21	11/1/21	0.341179	0.811788	0.818045	0.356736	0.36663	0.0149	0.015738	0.127261	0.134418	0.123741	0.130928	26.819017	2.869853	1,439.506214	1.535852	null	0.00758	0.000029	22,987,455,171	0.647804	0.043979	5.444299	0.369606	10.173077	0.690637	2.122315	0.144081	0.173039	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.219498
21	11/2/21	0.341964	0.796394	0.803744	0.350033	0.360188	0.014411	0.015259	0.122523	0.129735	0.118985	0.126226	27.401644	2.932199	1,470.778583	1.569217	null	0.01425	0.000049	23,486,843,199	0.647804	0.043043	5.444299	0.361747	10.173077	0.675952	2.122315	0.141018	0.16936	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.215819
21	11/3/21	0.340883	0.786443	0.79396	0.345571	0.355563	0.013959	0.014778	0.119419	0.126425	0.115868	0.122903	27.474472	2.939992	1,474.687629	1.573388	null	0.00998	0.000037	23,549,266,703	0.647804	0.042929	5.444299	0.360789	10.173077	0.67416	2.122315	0.140644	0.168911	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.21537
21	11/4/21	0.341005	0.789493	0.796465	0.347247	0.357092	0.014104	0.014916	0.120581	0.127515	0.117035	0.123997	27.729371	2.967269	1,488.36929	1.587985	null	0.00936	0.000039	23,767,748,965	0.647804	0.042535	5.444299	0.357472	10.173077	0.667963	2.122315	0.139351	0.167358	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.213817
21	11/5/21	0.354381	0.74613	0.752795	0.315393	0.324392	0.012644	0.013376	0.099473	0.10523	0.095842	0.101622	30.496846	3.263411	1,636.913041	1.746471	null	0.05706	0.000045	26,139,842,099	0.647804	0.038675	5.444299	0.325033	10.173077	0.607348	2.122315	0.126705	0.152171	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.19863
21	11/8/21	0.357258	0.739465	0.747005	0.31015	0.319381	0.012416	0.013166	0.096193	0.102004	0.092549	0.098383	29.113108	3.11534	1,562.641165	1.667228	null	0.04739	0.000045	24,953,795,532	0.647804	0.040513	5.444299	0.340481	10.173077	0.636215	2.122315	0.132728	0.159404	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.205863
21	11/9/21	0.35721	0.741187	0.74898	0.310955	0.320303	0.012477	0.013238	0.096693	0.102594	0.093051	0.098976	29.276972	3.132875	1,571.436519	1.676612	null	0.02397	0.00004	25,094,248,415	0.647804	0.040286	5.444299	0.338576	10.173077	0.632654	2.122315	0.131985	0.158511	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.20497
21	11/10/21	0.356811	0.737903	0.746081	0.307839	0.317223	0.012201	0.012956	0.094765	0.100631	0.091115	0.097004	29.022073	3.105598	1,557.754858	1.662015	null	0.01656	0.000037	24,875,766,153	0.647804	0.04064	5.444299	0.341549	10.173077	0.638211	2.122315	0.133144	0.159904	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.206363
21	11/11/21	0.356755	0.733011	0.741594	0.306626	0.316033	0.012102	0.012856	0.094019	0.099877	0.090366	0.096247	28.985659	3.101702	1,555.800335	1.659929	null	0.01828	0.000034	24,844,554,401	0.647804	0.040691	5.444299	0.341979	10.173077	0.639012	2.122315	0.133311	0.160104	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.206563
21	11/12/21	0.356703	0.733541	0.742295	0.305678	0.315171	0.012024	0.012782	0.093439	0.099333	0.089784	0.095701	29.16773	3.121185	1,565.57295	1.670356	null	0.01286	0.000032	25,000,613,160	0.647804	0.040437	5.444299	0.339844	10.173077	0.635024	2.122315	0.132479	0.159105	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.205564
21	11/15/21	0.356655	0.735099	0.743619	0.306391	0.315792	0.012076	0.012829	0.093875	0.099725	0.090221	0.096095	28.967452	3.099753	1,554.823073	1.658887	null	0.01293	0.000031	24,828,948,525	0.647804	0.040717	5.444299	0.342194	10.173077	0.639414	2.122315	0.133395	0.160205	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.206664
21	11/16/21	0.356699	0.727559	0.73647	0.302003	0.311444	0.011734	0.012479	0.091206	0.096998	0.087541	0.093356	28.075305	3.004286	1,506.937259	1.607796	null	0.01506	0.000036	24,064,260,607	0.647804	0.042011	5.444299	0.353067	10.173077	0.659733	2.122315	0.137634	0.165296	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.211755
21	11/17/21	0.356755	0.728112	0.736978	0.302324	0.311752	0.011762	0.012507	0.0914	0.097189	0.087736	0.093549	28.311997	3.029614	1,519.641659	1.621351	null	0.00847	0.000037	24,267,136,993	0.647804	0.041659	5.444299	0.350116	10.173077	0.654217	2.122315	0.136483	0.163914	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.210373
21	11/18/21	0.352198	0.687979	0.69711	0.287461	0.296615	0.010355	0.011025	0.082634	0.087981	0.078935	0.084303	28.42124	3.041304	1,525.505228	1.627607	null	0.01016	0.000035	24,360,772,249	0.647804	0.041499	5.444299	0.34877	10.173077	0.651703	2.122315	0.135959	0.163284	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.209743
21	11/19/21	0.350844	0.679875	0.688655	0.285634	0.294555	0.010148	0.010791	0.081587	0.086763	0.077884	0.083081	28.548689	3.054942	1,532.346058	1.634905	null	0.00976	0.000034	24,470,013,380	0.647804	0.041314	5.444299	0.347213	10.173077	0.648793	2.122315	0.135352	0.162555	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.209014
21	11/22/21	0.349926	0.674578	0.682177	0.284033	0.292244	0.009984	0.010569	0.080675	0.085406	0.076968	0.081718	29.04028	3.107547	1,558.732119	1.663057	null	0.01239	0.000036	24,891,372,029	0.647804	0.040615	5.444299	0.341335	10.173077	0.63781	2.122315	0.133061	0.159803	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.206262
21	11/23/21	0.34996	0.674536	0.682267	0.283985	0.292254	0.009982	0.010572	0.080647	0.085412	0.07694	0.081724	28.858209	3.088064	1,548.959504	1.652631	null	0.01394	0.000035	24,735,313,270	0.647804	0.040871	5.444299	0.343489	10.173077	0.641835	2.122315	0.1339	0.160812	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.207271
21	11/24/21	0.349878	0.679498	0.686353	0.28573	0.29374	0.010101	0.010675	0.081642	0.086283	0.077938	0.082599	28.676139	3.068581	1,539.186889	1.642204	null	0.00898	0.000034	24,579,254,511	0.647804	0.04113	5.444299	0.34567	10.173077	0.64591	2.122315	0.13475	0.161833	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.208292
21	11/25/21	0.349967	0.683548	0.690331	0.286799	0.294799	0.010181	0.010757	0.082254	0.086906	0.078553	0.083224	28.931038	3.095857	1,552.86855	1.656801	null	0.01037	0.000034	24,797,736,773	0.647804	0.040768	5.444299	0.342624	10.173077	0.640219	2.122315	0.133563	0.160407	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.206866
21	11/26/21	0.34961	0.682835	0.688956	0.286825	0.294492	0.010163	0.010714	0.082269	0.086726	0.078568	0.083043	28.42124	3.041304	1,525.505228	1.627607	null	0.00823	0.000037	24,360,772,249	0.647804	0.041499	5.444299	0.34877	10.173077	0.651703	2.122315	0.135959	0.163284	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.209743
21	11/29/21	0.349853	0.683042	0.68901	0.286713	0.294313	0.010169	0.010715	0.082205	0.08662	0.078504	0.082937	27.875027	2.982855	1,496.187382	1.596327	null	0.00818	0.00004	23,892,595,972	0.647804	0.042312	5.444299	0.355604	10.173077	0.664473	2.122315	0.138623	0.166484	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.212943
21	11/30/21	0.350001	0.683599	0.689315	0.286674	0.294217	0.010175	0.010717	0.082182	0.086564	0.078481	0.082881	28.129927	3.010131	1,509.869043	1.610924	null	0.00756	0.00004	24,111,078,235	0.647804	0.041929	5.444299	0.352382	10.173077	0.658452	2.122315	0.137367	0.164975	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.211434
21	12/1/21	0.350186	0.685029	0.690599	0.287104	0.294564	0.010216	0.010753	0.082429	0.086768	0.078729	0.083086	28.439447	3.043253	1,526.482489	1.628649	null	0.007	0.000065	24,376,378,125	0.647804	0.041473	5.444299	0.348547	10.173077	0.651285	2.122315	0.135872	0.163179	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.209638
21	12/2/21	0.350219	0.693655	0.698589	0.290049	0.297419	0.010428	0.010965	0.084128	0.088458	0.080435	0.084783	28.093512	3.006235	1,507.91452	1.608839	null	0.00671	0.00007	24,079,866,483	0.647804	0.041983	5.444299	0.352839	10.173077	0.659305	2.122315	0.137545	0.165189	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.211648
21	12/3/21	0.350305	0.696532	0.701434	0.291524	0.298833	0.010539	0.011075	0.084986	0.089301	0.081296	0.085629	28.330204	3.031563	1,520.61892	1.622393	null	0.00681	0.000064	24,282,742,869	0.647804	0.041633	5.444299	0.349891	10.173077	0.653797	2.122315	0.136396	0.163809	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.210268
21	12/6/21	0.350673	0.680632	0.68448	0.283724	0.29045	0.010004	0.010484	0.0805	0.084361	0.076792	0.080669	29.04028	3.107547	1,558.732119	1.663057	null	0.0189	0.000061	24,891,372,029	0.647804	0.040615	5.444299	0.341335	10.173077	0.63781	2.122315	0.133061	0.159803	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.206262
21	12/7/21	0.350696	0.680379	0.68412	0.283612	0.290298	0.009997	0.010474	0.080436	0.084273	0.076728	0.080581	29.131315	3.117288	1,563.618427	1.668271	null	0.01464	0.000051	24,969,401,408	0.647804	0.040488	5.444299	0.340269	10.173077	0.635817	2.122315	0.132645	0.159304	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.205763
21	12/8/21	0.350992	0.684464	0.687839	0.285473	0.292138	0.010145	0.010625	0.081495	0.085344	0.077791	0.081656	29.586492	3.165996	1,588.049965	1.694338	null	0.01517	0.000049	25,359,548,305	0.647804	0.039865	5.444299	0.335034	10.173077	0.626036	2.122315	0.130604	0.156853	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.203312
21	12/9/21	0.35063	0.684146	0.686893	0.285998	0.292406	0.010163	0.010623	0.081795	0.085501	0.078093	0.081814	29.422629	3.148461	1,579.254611	1.684954	null	0.01477	0.000044	25,219,095,422	0.647804	0.040087	5.444299	0.3369	10.173077	0.629522	2.122315	0.131331	0.157727	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.204186
21	12/10/21	0.350582	0.688008	0.690493	0.285693	0.292117	0.010138	0.010599	0.08162	0.085332	0.077917	0.081644	29.495457	3.156254	1,583.163657	1.689124	null	0.01095	0.00004	25,281,518,926	0.647804	0.039988	5.444299	0.336068	10.173077	0.627968	2.122315	0.131007	0.157337	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.203796
21	12/13/21	0.35017	0.687257	0.689601	0.285791	0.292165	0.010122	0.010579	0.081677	0.08536	0.077974	0.081672	29.368007	3.142616	1,576.322827	1.681826	null	0.01072	0.000037	25,172,277,794	0.647804	0.040161	5.444299	0.337526	10.173077	0.630693	2.122315	0.131576	0.15802	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.204479
21	12/14/21	0.350038	0.687255	0.689402	0.286021	0.29231	0.010131	0.010582	0.081808	0.085445	0.078105	0.081757	29.422629	3.148461	1,579.254611	1.684954	null	0.01019	0.000034	25,219,095,422	0.647804	0.040087	5.444299	0.3369	10.173077	0.629522	2.122315	0.131331	0.157727	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.204186
21	12/15/21	0.350687	0.681624	0.684393	0.283285	0.28976	0.009975	0.010436	0.08025	0.083961	0.076542	0.080267	30.059876	3.216652	1,613.458764	1.721447	null	0.02043	0.000035	25,765,301,078	0.647804	0.039237	5.444299	0.329758	10.173077	0.616177	2.122315	0.128547	0.154383	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.200842
21	12/16/21	0.350616	0.679573	0.682393	0.282391	0.288923	0.009908	0.010372	0.079745	0.083477	0.076034	0.079781	30.041669	3.214703	1,612.481503	1.720404	null	0.0108	0.000032	25,749,695,202	0.647804	0.039261	5.444299	0.329958	10.173077	0.61655	2.122315	0.128625	0.154477	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.200936
21	12/17/21	0.351044	0.663477	0.666319	0.276242	0.282696	0.009503	0.009953	0.07631	0.079917	0.072585	0.076207	30.606088	3.275101	1,642.77661	1.752727	null	0.01937	0.000032	26,233,477,354	0.647804	0.038537	5.444299	0.323873	10.173077	0.60518	2.122315	0.126253	0.151628	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.198087
21	12/20/21	0.352971	0.673973	0.676989	0.27905	0.285607	0.009798	0.010263	0.077869	0.081572	0.074151	0.077868	29.204144	3.125081	1,567.527473	1.672442	null	0.01831	0.000037	25,031,824,912	0.647804	0.040387	5.444299	0.33942	10.173077	0.634232	2.122315	0.132314	0.158907	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.205366
21	12/21/21	0.3543	0.684843	0.687191	0.283026	0.289339	0.010155	0.010613	0.080104	0.083717	0.076395	0.080023	30.09629	3.220548	1,615.413287	1.723532	null	0.0154	0.00004	25,796,512,830	0.647804	0.03919	5.444299	0.329359	10.173077	0.615431	2.122315	0.128392	0.154196	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.200655
21	12/22/21	0.354238	0.693991	0.695812	0.286038	0.292245	0.010369	0.010824	0.081818	0.085407	0.078115	0.081719	29.78677	3.187427	1,598.799841	1.705807	null	0.01012	0.00004	25,531,212,940	0.647804	0.039597	5.444299	0.332781	10.173077	0.621826	2.122315	0.129726	0.155798	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.202257
21	12/23/21	0.354245	0.695319	0.697843	0.286411	0.292837	0.010397	0.010869	0.082031	0.085753	0.07833	0.082067	29.586492	3.165996	1,588.049965	1.694338	null	0.0089	0.000039	25,359,548,305	0.647804	0.039865	5.444299	0.335034	10.173077	0.626036	2.122315	0.130604	0.156853	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.203312
21	12/24/21	0.354572	0.699434	0.701796	0.288412	0.294878	0.010562	0.011041	0.083182	0.086953	0.079485	0.083271	29.094901	3.113392	1,561.663904	1.666185	null	0.01165	0.00004	24,938,189,656	0.647804	0.040538	5.444299	0.340695	10.173077	0.636613	2.122315	0.132811	0.159503	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.205962
21	12/27/21	0.353528	0.697731	0.699495	0.288521	0.294726	0.01051	0.010967	0.083244	0.086863	0.079548	0.083181	28.858209	3.088064	1,548.959504	1.652631	null	0.00765	0.00004	24,735,313,270	0.647804	0.040871	5.444299	0.343489	10.173077	0.641835	2.122315	0.1339	0.160812	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.207271
21	12/28/21	0.353774	0.701342	0.702822	0.289259	0.295404	0.010578	0.011032	0.083671	0.087264	0.079976	0.083583	29.240558	3.128978	1,569.481996	1.674527	null	0.00684	0.000042	25,063,036,663	0.647804	0.040336	5.444299	0.338997	10.173077	0.633442	2.122315	0.132149	0.158709	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.205168
21	12/29/21	0.353985	0.706534	0.707962	0.291761	0.297832	0.010775	0.011228	0.085124	0.088704	0.081435	0.085029	28.785381	3.08027	1,545.050458	1.64846	null	0.00609	0.000045	24,672,889,766	0.647804	0.040974	5.444299	0.344358	10.173077	0.643458	2.122315	0.134239	0.161218	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.207677
21	12/30/21	0.353956	0.706867	0.708782	0.291519	0.297645	0.010756	0.011213	0.084983	0.088593	0.081294	0.084918	28.840002	3.086115	1,547.982243	1.651588	null	0.00587	0.000044	24,719,707,394	0.647804	0.040897	5.444299	0.343706	10.173077	0.64224	2.122315	0.133985	0.160913	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.207372
21	12/31/21	0.352046	0.686091	0.688611	0.282247	0.288397	0.009978	0.010418	0.079663	0.083173	0.075952	0.079476	28.840002	3.086115	1,547.982243	1.651588	null	0.00631	0.000042	24,719,707,394	0.647804	0.040897	5.444299	0.343706	10.173077	0.64224	2.122315	0.133985	0.160913	0.622171	0.109493	0.007109	-0.924608	-0.046459	-0.207372
21	1/4/22	0.352548	0.686156	0.688925	0.281581	0.287704	0.009959	0.010397	0.079288	0.082774	0.075575	0.079075	32.463848	2.193866	7.166353	1.526679	null	0.01154	0.000063	25,172,277,794	0.534455	0.033134	7.352319	0.455816	10.565414	0.655016	0.555948	0.034467	0.160969	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.428604
21	1/5/22	0.350842	0.680963	0.68257	0.28129	0.286938	0.009847	0.010247	0.079124	0.082334	0.075411	0.078633	31.83993	2.151702	7.028624	1.497338	null	0.00991	0.000071	24,688,495,642	0.534455	0.033784	7.352319	0.464748	10.565414	0.667852	0.555948	0.035142	0.164124	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.431759
21	1/6/22	0.350774	0.686112	0.687653	0.283086	0.28872	0.009969	0.01037	0.080138	0.083359	0.076428	0.079663	31.739298	2.144901	7.00641	1.492606	null	0.00656	0.000054	24,610,466,263	0.534455	0.033891	7.352319	0.466222	10.565414	0.669969	0.555948	0.035254	0.164644	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.432279
21	1/7/22	0.34957	0.688186	0.689106	0.284999	0.290458	0.010038	0.010426	0.081225	0.084366	0.07752	0.080674	31.336771	2.117699	6.917552	1.473676	null	0.00687	0.000059	24,298,348,745	0.534455	0.034326	7.352319	0.472211	10.565414	0.678575	0.555948	0.035706	0.166759	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.434394
21	1/10/22	0.349253	0.691795	0.693139	0.286629	0.292263	0.010136	0.010538	0.082156	0.085418	0.078455	0.08173	31.135507	2.104098	6.873124	1.464212	null	0.00759	0.000054	24,142,289,986	0.534455	0.034548	7.352319	0.475263	10.565414	0.682961	0.555948	0.035937	0.167837	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.435472
21	1/11/22	0.349878	0.701239	0.70279	0.289755	0.295507	0.010394	0.010811	0.083958	0.087325	0.080265	0.083644	30.471336	2.059214	6.726509	1.432978	null	0.00761	0.000065	23,627,296,082	0.534455	0.035301	7.352319	0.485622	10.565414	0.697848	0.555948	0.03672	0.171495	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.43913
21	1/12/22	0.348275	0.684024	0.685605	0.282725	0.288241	0.009805	0.010191	0.079934	0.083083	0.076224	0.079386	30.712853	2.075536	6.779823	1.444335	null	0.00495	0.000065	23,814,566,593	0.534455	0.035023	7.352319	0.481803	10.565414	0.69236	0.555948	0.036432	0.170147	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.437782
21	1/13/22	0.347882	0.679903	0.681136	0.281489	0.286511	0.009698	0.010047	0.079236	0.082089	0.075523	0.078387	30.22982	2.042893	6.673194	1.42162	null	0.00561	0.000072	23,440,025,572	0.534455	0.035583	7.352319	0.489502	10.565414	0.703423	0.555948	0.037014	0.172865	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.4405
21	1/14/22	0.347656	0.677104	0.678507	0.280293	0.285359	0.009604	0.009954	0.078564	0.08143	0.074849	0.077726	29.988303	2.026571	6.61988	1.410262	null	0.00482	0.000072	23,252,755,061	0.534455	0.035869	7.352319	0.493444	10.565414	0.709088	0.555948	0.037312	0.174258	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.441893
21	1/17/22	0.347525	0.685923	0.686996	0.284425	0.289455	0.009882	0.010234	0.080898	0.083784	0.077191	0.08009	30.491463	2.060574	6.730952	1.433924	null	0.00657	0.000076	23,642,901,958	0.534455	0.035278	7.352319	0.485302	10.565414	0.697387	0.555948	0.036696	0.171382	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.439017
21	1/18/22	0.346777	0.692898	0.692955	0.287818	0.292494	0.010076	0.010406	0.082839	0.085552	0.079141	0.081865	30.45121	2.057854	6.722066	1.432031	null	0.00517	0.00007	23,611,690,206	0.534455	0.035324	7.352319	0.485943	10.565414	0.698309	0.555948	0.036745	0.171609	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.439244
21	1/19/22	0.346185	0.700342	0.700358	0.291575	0.296329	0.010305	0.010644	0.085016	0.087811	0.081327	0.084133	29.787039	2.01297	6.575451	1.400797	null	0.0087	0.000073	23,096,696,302	0.534455	0.036112	7.352319	0.496778	10.565414	0.713879	0.555948	0.037564	0.175435	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.44307
21	1/20/22	0.346157	0.701583	0.701966	0.291076	0.295793	0.010268	0.010604	0.084725	0.087493	0.081034	0.083814	29.867545	2.018411	6.593223	1.404583	null	0.00665	0.000069	23,159,119,806	0.534455	0.036014	7.352319	0.495439	10.565414	0.711955	0.555948	0.037463	0.174962	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.442597
21	1/21/22	0.346146	0.706621	0.705902	0.290871	0.295384	0.010253	0.010574	0.084606	0.087252	0.080915	0.083571	29.948051	2.023851	6.610994	1.408369	null	0.00421	0.000066	23,221,543,309	0.534455	0.035918	7.352319	0.494107	10.565414	0.710041	0.555948	0.037362	0.174492	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.442127
21	1/24/22	0.346717	0.708934	0.707751	0.291226	0.295506	0.010311	0.010616	0.084813	0.087324	0.081123	0.083644	29.102743	1.966726	6.424394	1.368617	null	0.00676	0.000074	22,566,096,522	0.534455	0.036961	7.352319	0.508459	10.565414	0.730665	0.555948	0.038447	0.17956	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.447195
21	1/25/22	0.348482	0.76286	0.760369	0.316643	0.320897	0.012304	0.012636	0.100263	0.102975	0.096635	0.099358	27.774402	1.876959	6.131164	1.306149	null	0.00757	0.000086	21,536,108,714	0.534455	0.038729	7.352319	0.532777	10.565414	0.76561	0.555948	0.040286	0.188148	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.455783
21	1/26/22	0.346569	0.762753	0.761369	0.318605	0.323339	0.012326	0.012695	0.101509	0.104548	0.097886	0.100937	27.693896	1.871518	6.113393	1.302363	null	0.00414	0.000083	21,473,685,211	0.534455	0.038841	7.352319	0.534326	10.565414	0.767835	0.555948	0.040403	0.188695	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.45633
21	1/27/22	0.347428	0.773552	0.771981	0.324757	0.329645	0.012863	0.013253	0.105467	0.108666	0.10186	0.105072	26.607072	1.798072	5.873477	1.251252	null	0.00743	0.000092	20,630,967,913	0.534455	0.040428	7.352319	0.556151	10.565414	0.799199	0.555948	0.042054	0.196402	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.464037
21	1/28/22	0.344657	0.787611	0.785761	0.333266	0.338123	0.013327	0.013718	0.111066	0.114327	0.107482	0.110756	26.747956	1.807593	5.904578	1.257878	null	0.00534	0.00009	20,740,209,045	0.534455	0.040215	7.352319	0.553222	10.565414	0.79499	0.555948	0.041832	0.195368	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.463003
21	2/7/22	0.344656	0.796643	0.79698	0.339179	0.344778	0.013803	0.014263	0.115042	0.118872	0.111474	0.115319	27.190737	1.837515	6.002321	1.278701	null	0.00517	0.000152	21,083,538,314	0.534455	0.03956	7.352319	0.544213	10.565414	0.782044	0.555948	0.041151	0.192186	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.459821
21	2/8/22	0.34512	0.812127	0.812494	0.344508	0.35011	0.014278	0.014746	0.118686	0.122577	0.115132	0.119039	27.734149	1.874239	6.122278	1.304256	null	0.00477	0.000174	21,504,896,963	0.534455	0.038785	7.352319	0.53355	10.565414	0.766721	0.555948	0.040345	0.188421	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.456056
21	2/9/22	0.344104	0.806489	0.80804	0.344193	0.350303	0.01417	0.014677	0.118469	0.122712	0.114914	0.119175	27.875034	1.883759	6.153378	1.310881	null	0.0043	0.000134	21,614,138,094	0.534455	0.038589	7.352319	0.530853	10.565414	0.762846	0.555948	0.040141	0.187468	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.455103
21	2/10/22	0.337195	0.793961	0.797659	0.34599	0.353141	0.013723	0.014296	0.119709	0.124709	0.11616	0.121179	27.794528	1.878319	6.135607	1.307095	null	0.00325	0.000111	21,551,714,590	0.534455	0.038701	7.352319	0.532391	10.565414	0.765055	0.555948	0.040257	0.188011	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.455646
21	2/11/22	0.334827	0.774875	0.778698	0.338454	0.345626	0.012957	0.013511	0.114551	0.119457	0.110981	0.115907	27.45238	1.855197	6.060078	1.291005	null	0.00398	0.000118	21,286,414,700	0.534455	0.039183	7.352319	0.539026	10.565414	0.77459	0.555948	0.040759	0.190355	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.45799
21	2/14/22	0.334744	0.771176	0.775024	0.337521	0.344666	0.012879	0.01343	0.113921	0.118795	0.110348	0.115242	27.432253	1.853837	6.055635	1.290058	null	0.00337	0.0001	21,270,808,824	0.534455	0.039212	7.352319	0.539422	10.565414	0.775159	0.555948	0.040789	0.190494	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.458129
21	2/15/22	0.334689	0.793593	0.798953	0.343951	0.351567	0.01337	0.013969	0.118302	0.1236	0.114747	0.120066	27.45238	1.855197	6.060078	1.291005	null	0.00343	0.000087	21,286,414,700	0.534455	0.039183	7.352319	0.539026	10.565414	0.77459	0.555948	0.040759	0.190355	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.45799
21	2/16/22	0.334208	0.801784	0.806847	0.347846	0.355427	0.013636	0.014237	0.120997	0.126329	0.117452	0.122806	27.553012	1.861998	6.082292	1.295737	null	0.00326	0.000083	21,364,444,080	0.534455	0.03904	7.352319	0.537058	10.565414	0.771761	0.555948	0.04061	0.189659	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.457294
21	2/17/22	0.334215	0.806721	0.812293	0.349494	0.357253	0.013766	0.014384	0.122146	0.12763	0.118606	0.124112	27.291369	1.844316	6.024535	1.283433	null	0.0045	0.000085	21,161,567,693	0.534455	0.039414	7.352319	0.542206	10.565414	0.77916	0.555948	0.040999	0.191478	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.459113
21	2/18/22	0.333479	0.799811	0.805743	0.346582	0.3545	0.013479	0.014102	0.120119	0.12567	0.116571	0.122145	27.45238	1.855197	6.060078	1.291005	null	0.00349	0.000084	21,286,414,700	0.534455	0.039183	7.352319	0.539026	10.565414	0.77459	0.555948	0.040759	0.190355	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.45799
21	2/21/22	0.333878	0.800155	0.806135	0.346078	0.354012	0.013471	0.014095	0.11977	0.125324	0.116221	0.121797	27.935413	1.88784	6.166707	1.31372	null	0.00698	0.000087	21,660,955,721	0.534455	0.038505	7.352319	0.529706	10.565414	0.761197	0.555948	0.040054	0.187063	0.1997	0.187808	0.046772	-1.504821	-0.267635	-0.454698

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.