ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
28
2/9/22
0.952491
-1.251995
-1.268157
0.266846
0.246792
-1.113246
-1.117668
0.102836
0.083234
0.102834
0.08323
-0.447872
-0.365859
-0
-0.325381
2.109625
-0.602803
-0.011099
-0.027164
2.215033
0.422484
6.841586
1.110138
9.812251
2.604606
1.797739
0.29123
2.193548
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.025661
28
2/10/22
-0.076747
-1.232147
-1.252254
0.338291
0.312345
-1.104972
-1.110946
0.179574
0.153477
0.17957
0.153482
-0.447938
-0.365943
-0
-0.325395
2.109625
-0.599338
-0.011318
-0.02749
2.215033
0.422833
6.841586
1.111932
9.812251
2.607337
1.797739
0.291678
2.196009
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.025797
28
2/11/22
-0.988066
-1.283636
-1.302473
0.274775
0.249739
-1.13033
-1.135531
0.111272
0.086356
0.111266
0.086358
-0.448897
-0.367175
-0
-0.325596
2.109625
-0.578548
-0.011303
-0.031973
2.215033
0.428038
6.841586
1.138593
9.812251
2.647958
1.797739
0.298343
2.232608
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.027821
28
2/14/22
-0.420991
-1.293441
-1.313171
0.30276
0.275354
-1.133105
-1.138774
0.14119
0.113653
0.141192
0.113653
-0.449289
-0.367679
-0
-0.325678
2.109625
-0.614531
-0.01135
-0.033818
2.215033
0.430201
6.841586
1.149702
9.812251
2.664882
1.797739
0.30112
2.247856
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.028663
28
2/15/22
0.058931
-1.377313
-1.396319
0.176979
0.144895
-1.173941
-1.179671
0.008761
-0.023097
0.008762
-0.023092
-0.449224
-0.367595
-0
-0.325664
2.109625
-0.619595
-0.011436
-0.033427
2.215033
0.429841
6.841586
1.147841
9.812251
2.662049
1.797739
0.300658
2.245304
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.028522
28
2/16/22
-0.011091
-1.383402
-1.40241
0.16681
0.134745
-1.176569
-1.182257
-0.001717
-0.033487
-0.001714
-0.033489
-0.449224
-0.367595
-0
-0.325664
2.109625
-0.631589
-0.011514
-0.033373
2.215033
0.429841
6.841586
1.147841
9.812251
2.662049
1.797739
0.300658
2.245304
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.028522
28
2/17/22
-0.549503
-1.398366
-1.41745
0.14526
0.11184
-1.183286
-1.189026
-0.023794
-0.056833
-0.023791
-0.056829
-0.449726
-0.368239
-0
-0.325769
2.109625
-0.610533
-0.011506
-0.035665
2.215033
0.432637
6.841586
1.162185
9.812251
2.683901
1.797739
0.304242
2.264993
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.029611
28
2/18/22
0.906604
-1.379445
-1.400288
0.168612
0.133107
-1.17725
-1.183573
0.000136
-0.035165
0.000142
-0.03517
-0.448875
-0.367147
-0
-0.325591
2.109625
-0.618529
-0.011455
-0.03184
2.215033
0.427915
6.841586
1.137979
9.812251
2.647023
1.797739
0.298189
2.231764
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.027774
28
2/21/22
0.291545
-1.384232
-1.4049
0.160728
0.125409
-1.179538
-1.185782
-0.007963
-0.043028
-0.007964
-0.043031
-0.448592
-0.366783
-0
-0.325532
2.109625
-0.628391
-0.011475
-0.030776
2.215033
0.426368
6.841586
1.130036
9.812251
2.634919
1.797739
0.296204
2.220859
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.027171
28
2/22/22
-1.016134
-1.397991
-1.419359
0.163275
0.125462
-1.183821
-1.190436
-0.005346
-0.04297
-0.005347
-0.042973
-0.449529
-0.367987
-0
-0.325728
2.109625
-0.620928
-0.01142
-0.03526
2.215033
0.431538
6.841586
1.156549
9.812251
2.675314
1.797739
0.302833
2.257255
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.029183
28
2/23/22
0.58181
-1.399274
-1.422497
0.173298
0.131965
-1.182896
-1.190248
0.004974
-0.036336
0.00497
-0.036336
-0.448984
-0.367287
-0
-0.325614
2.109625
-0.627591
-0.011412
-0.032713
2.215033
0.428516
6.841586
1.141051
9.812251
2.651703
1.797739
0.298959
2.235981
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.028007
28
2/24/22
-1.280224
-1.393174
-1.416822
0.198821
0.157847
-1.17652
-1.183949
0.031373
-0.00977
0.031371
-0.00977
-0.450162
-0.368799
-0
-0.32586
2.109625
-0.55376
-0.011397
-0.038293
2.215033
0.435103
6.841586
1.174817
9.812251
2.703149
1.797739
0.307404
2.282332
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.030569
28
2/25/22
0.539702
-1.405086
-1.427048
0.160982
0.118396
-1.186109
-1.193632
-0.007695
-0.05017
-0.007697
-0.050163
-0.44966
-0.368155
-0
-0.325756
2.109625
-0.584945
-0.011408
-0.036011
2.215033
0.432269
6.841586
1.160303
9.812251
2.681033
1.797739
0.303775
2.262406
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.029468
28
2/28/22
0.012807
-1.433074
-1.453866
0.106309
0.066808
-1.200564
-1.20703
-0.063308
-0.102208
-0.063304
-0.102207
-0.449638
-0.368127
-0
-0.325751
2.109625
-0.619329
-0.011448
-0.035969
2.215033
0.432151
6.841586
1.159675
9.812251
2.680079
1.797739
0.303617
2.261549
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.02942
28
3/1/22
0.227851
-1.432789
-1.453622
0.108893
0.069176
-1.199932
-1.206512
-0.0607
-0.099838
-0.060697
-0.099836
-0.44942
-0.367847
-0
-0.325705
2.109625
-0.602537
-0.011812
-0.035082
2.215033
0.430929
6.841586
1.153431
9.812251
2.670564
1.797739
0.302054
2.252975
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.028946
28
3/2/22
0.955037
-1.471763
-1.488637
0.075134
0.041916
-1.214874
-1.219769
-0.094564
-0.126989
-0.094563
-0.126994
-0.448548
-0.366727
-0
-0.325523
2.109625
-0.585744
-0.01153
-0.031058
2.215033
0.42613
6.841586
1.128818
9.812251
2.633065
1.797739
0.295901
2.219189
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.027079
28
3/3/22
0.799359
-1.455197
-1.472397
0.086729
0.053209
-1.211856
-1.216901
-0.082975
-0.115769
-0.082971
-0.115771
-0.447807
-0.365775
-0
-0.325368
2.109625
-0.550028
-0.01153
-0.027981
2.215033
0.422136
6.841586
1.108349
9.812251
2.601879
1.797739
0.290781
2.191091
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.025526
28
3/4/22
1.415319
-1.504861
-1.525185
0.022754
-0.020233
-1.228064
-1.234388
-0.14634
-0.187973
-0.146348
-0.187977
-0.446499
-0.364095
-0
-0.325094
2.109625
-0.453807
-0.011522
-0.022049
2.215033
0.415277
6.841586
1.0732
9.812251
2.548328
1.797739
0.281992
2.142841
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.022858
28
3/7/22
-1.014142
-1.463147
-1.485147
0.105105
0.060381
-1.211418
-1.218546
-0.064527
-0.108628
-0.064528
-0.108629
-0.447436
-0.365299
-0
-0.32529
2.109625
-0.523641
-0.011518
-0.026167
2.215033
0.420167
6.841586
1.098266
9.812251
2.586517
1.797739
0.288258
2.177251
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.024761
28
3/8/22
-4.01049
-1.336897
-1.362014
0.285221
0.241614
-1.154326
-1.162983
0.122405
0.077741
0.122413
0.07774
-0.451252
-0.370199
-0
-0.326088
2.109625
-0.468734
-0.011307
-0.043668
2.215033
0.441396
6.841586
1.207078
9.812251
2.752298
1.797739
0.315469
2.326615
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.033017
28
3/9/22
-4.236273
-1.245156
-1.275238
0.320506
0.273915
-1.12118
-1.131582
0.160303
0.112112
0.160307
0.112118
-0.45522
-0.375296
-0
-0.326919
2.109625
-0.377044
-0.011197
-0.061882
2.215033
0.466025
6.841586
1.333325
9.812251
2.944643
1.797739
0.347039
2.499916
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.042597
28
3/10/22
2.025405
-1.23829
-1.269466
0.325177
0.274836
-1.118552
-1.12989
0.165358
0.113097
0.165362
0.113099
-0.45341
-0.372972
-0
-0.32654
2.109625
-0.512179
-0.011154
-0.054108
2.215033
0.454444
6.841586
1.273952
9.812251
2.854187
1.797739
0.332192
2.418417
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.038092
28
3/11/22
2.536839
-1.203433
-1.237713
0.337018
0.28341
-1.10541
-1.117997
0.178186
0.122287
0.178187
0.122281
-0.451056
-0.369947
-0
-0.326047
2.109625
-0.450076
-0.011123
-0.043378
2.215033
0.440251
6.841586
1.201197
9.812251
2.743341
1.797739
0.314001
2.318547
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.032571
28
3/14/22
0.195158
-1.296448
-1.327489
0.211061
0.160733
-1.138994
-1.149821
0.044121
-0.006794
0.044118
-0.006797
-0.450859
-0.369695
-0
-0.326006
2.109625
-0.316539
-0.011209
-0.042366
2.215033
0.439109
6.841586
1.19535
9.812251
2.734432
1.797739
0.312538
2.31052
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.032127
28
3/15/22
-4.62943
-1.079211
-1.114736
0.591831
0.532305
-1.00568
-1.023183
0.465765
0.399748
0.465767
0.399746
-0.45546
-0.375604
-0
-0.326969
2.109625
-0.442613
-0.011091
-0.063873
2.215033
0.467611
6.841586
1.341433
9.812251
2.956998
1.797739
0.349069
2.511045
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.043212
28
3/16/22
0.784038
-1.130905
-1.160543
0.59272
0.535785
-1.005291
-1.022102
0.466806
0.403778
0.466814
0.403778
-0.454718
-0.374652
-0
-0.326814
2.109625
-0.44048
-0.011138
-0.060453
2.215033
0.462755
6.841586
1.316554
9.812251
2.919093
1.797739
0.342848
2.476896
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.041324
28
3/17/22
1.302625
-1.055713
-1.085307
0.688929
0.633052
-0.973654
-0.991124
0.581114
0.517991
0.581117
0.51799
-0.453476
-0.373056
-0
-0.326554
2.109625
-0.447943
-0.011162
-0.054878
2.215033
0.454854
6.841586
1.276045
9.812251
2.857374
1.797739
0.332717
2.421289
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.038251
28
3/18/22
2.856648
-1.03914
-1.069983
0.65675
0.59514
-0.971659
-0.990982
0.542532
0.473094
0.542532
0.473098
-0.450685
-0.369471
-0
-0.32597
2.109625
-0.373312
-0.01115
-0.042474
2.215033
0.438098
6.841586
1.19018
9.812251
2.726554
1.797739
0.311246
2.303421
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.031735
28
3/21/22
0.977988
-1.035436
-1.065688
0.658475
0.598239
-0.969566
-0.988585
0.544594
0.476743
0.544595
0.476742
-0.449682
-0.368183
-0
-0.32576
2.109625
-0.296282
-0.011189
-0.037761
2.215033
0.432392
6.841586
1.16093
9.812251
2.681989
1.797739
0.303929
2.263267
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.029515
28
3/22/22
-0.943055
-1.008095
-1.037299
0.660323
0.603021
-0.967716
-0.985953
0.546795
0.482382
0.546797
0.482387
-0.450641
-0.369415
-0
-0.325961
2.109625
-0.472732
-0.011213
-0.042033
2.215033
0.437849
6.841586
1.188891
9.812251
2.724591
1.797739
0.310925
2.301654
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.031637
28
3/23/22
-0.547425
-1.012692
-1.041646
0.651059
0.594172
-0.970052
-0.988068
0.535752
0.471953
0.535749
0.471952
-0.451186
-0.370115
-0
-0.326075
2.109625
-0.516711
-0.011244
-0.044506
2.215033
0.441013
6.841586
1.205114
9.812251
2.749307
1.797739
0.31498
2.323921
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.032868
28
3/24/22
4.56699
-1.071294
-1.102364
0.405027
0.342323
-1.002273
-1.021443
0.252802
0.186082
0.2528
0.186082
-0.44639
-0.363955
-0
-0.325071
2.109625
-0.068924
-0.01124
-0.022466
2.215033
0.414717
6.841586
1.070325
9.812251
2.543948
1.797739
0.281271
2.138896
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.02264
28
3/25/22
0.150459
-1.152408
-1.183386
0.39495
0.328747
-1.041065
-1.05952
0.24165
0.171272
0.241653
0.171274
-0.446215
-0.363731
-0
-0.325035
2.109625
0.122452
-0.011283
-0.021787
2.215033
0.413821
6.841586
1.065744
9.812251
2.536967
1.797739
0.280125
2.132609
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.022293
28
3/28/22
-2.693428
-1.147129
-1.174411
0.359289
0.300131
-1.038583
-1.055336
0.202453
0.140277
0.202446
0.140277
-0.449159
-0.367511
-0
-0.325651
2.109625
-0.276025
-0.011283
-0.035135
2.215033
0.429478
6.841586
1.145986
9.812251
2.659221
1.797739
0.300191
2.242757
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.028382
28
3/29/22
0.237119
-1.154728
-1.182388
0.347685
0.287468
-1.042671
-1.059567
0.189794
0.126648
0.189789
0.126644
-0.448897
-0.367175
-0
-0.325596
2.109625
-0.456206
-0.011314
-0.033775
2.215033
0.428038
6.841586
1.138593
9.812251
2.647958
1.797739
0.298343
2.232608
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.027821
28
3/30/22
-0.630997
-1.224635
-1.249735
0.240035
0.183645
-1.074892
-1.089699
0.074485
0.016922
0.074488
0.016922
-0.449551
-0.368015
-0
-0.325733
2.109625
-0.369847
-0.011338
-0.037212
2.215033
0.43166
6.841586
1.157173
9.812251
2.676266
1.797739
0.302991
2.258113
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.02923
28
3/31/22
0.822786
-1.242351
-1.268342
0.201129
0.143136
-1.085406
-1.100322
0.033772
-0.024892
0.033771
-0.024899
-0.448679
-0.366895
-0
-0.32555
2.109625
-0.292551
-0.011358
-0.033607
2.215033
0.426843
6.841586
1.132473
9.812251
2.638633
1.797739
0.296816
2.224208
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.027356
28
4/1/22
-1.732552
-1.261499
-1.283203
0.151587
0.099634
-1.094459
-1.107561
-0.017331
-0.069204
-0.017334
-0.069198
-0.45051
-0.369247
-0
-0.325933
2.109625
-0.374112
-0.011412
-0.041472
2.215033
0.437095
6.841586
1.185034
9.812251
2.718714
1.797739
0.30996
2.296356
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.031344
28
4/6/22
0.009957
-1.260031
-1.282164
0.143826
0.091852
-1.096941
-1.109959
-0.025251
-0.077057
-0.025252
-0.077059
-0.450489
-0.369219
-0
-0.325929
2.109625
-0.382908
-0.011726
-0.041209
2.215033
0.436972
6.841586
1.184393
9.812251
2.717737
1.797739
0.309797
2.295478
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.031296
28
4/7/22
-2.705926
-1.201774
-1.225418
0.215631
0.163862
-1.065937
-1.079968
0.048889
-0.003565
0.048897
-0.003571
-0.453323
-0.37286
-0
-0.326522
2.109625
-0.355721
-0.011506
-0.054027
2.215033
0.4539
6.841586
1.27117
9.812251
2.849947
1.797739
0.331499
2.414597
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.037881
28
4/8/22
-0.722738
-1.191208
-1.212979
0.211229
0.162088
-1.066618
-1.079874
0.044289
-0.005399
0.044296
-0.005398
-0.454043
-0.373784
-0
-0.326672
2.109625
-0.509514
-0.011526
-0.057251
2.215033
0.458423
6.841586
1.29434
9.812251
2.885249
1.797739
0.337294
2.446404
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.039639
28
4/11/22
-1.143078
-1.187441
-1.20928
0.262758
0.213509
-1.051092
-1.064878
0.098504
0.048112
0.0985
0.048113
-0.455176
-0.37524
-0
-0.32691
2.109625
-0.484992
-0.011495
-0.062546
2.215033
0.465742
6.841586
1.331855
9.812251
2.942406
1.797739
0.346672
2.497898
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.042485
28
4/12/22
1.247398
-1.172637
-1.194871
0.29424
0.243403
-1.039605
-1.054208
0.13205
0.079634
0.132049
0.079634
-0.453934
-0.373644
-0
-0.32665
2.109625
-0.540699
-0.011424
-0.056687
2.215033
0.45773
6.841586
1.290799
9.812251
2.879853
1.797739
0.336405
2.441542
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.03937
28
4/13/22
0.11937
-1.173724
-1.195837
0.30641
0.256348
-1.03868
-1.053033
0.145116
0.09338
0.145112
0.093384
-0.453803
-0.373476
-0
-0.326622
2.109625
-0.48366
-0.011502
-0.05612
2.215033
0.456903
6.841586
1.286563
9.812251
2.873399
1.797739
0.335345
2.435725
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.039049
28
4/14/22
-0.64
-1.192086
-1.211203
0.27723
0.230565
-1.046614
-1.059802
0.113879
0.066063
0.113883
0.06606
-0.454435
-0.374288
-0
-0.326754
2.109625
-0.526839
-0.011514
-0.058997
2.215033
0.460928
6.841586
1.307186
9.812251
2.904819
1.797739
0.340506
2.464035
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.040614
28
4/15/22
-0.208075
-1.192991
-1.211816
0.277107
0.230634
-1.046614
-1.059755
0.113751
0.066132
0.113754
0.066138
-0.454631
-0.37454
-0
-0.326796
2.109625
-0.602003
-0.011545
-0.059804
2.215033
0.462192
6.841586
1.313663
9.812251
2.914689
1.797739
0.342123
2.472926
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.041105
28
4/18/22
0.340155
-1.19649
-1.213355
0.272866
0.229195
-1.048074
-1.060366
0.10923
0.06462
0.109232
0.064612
-0.454282
-0.374092
-0
-0.326723
2.109625
-0.590542
-0.011557
-0.058327
2.215033
0.459951
6.841586
1.302172
9.812251
2.897182
1.797739
0.339251
2.457152
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.040233
28
4/19/22
-1.05789
-1.19841
-1.214705
0.264261
0.221748
-1.049096
-1.061071
0.10009
0.056776
0.10009
0.056771
-0.455329
-0.375436
-0
-0.326941
2.109625
-0.558557
-0.011518
-0.063034
2.215033
0.466745
6.841586
1.337003
9.812251
2.950248
1.797739
0.347963
2.504966
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.042876
28
4/20/22
-2.517093
-1.151685
-1.170084
0.334487
0.289121
-1.021937
-1.035499
0.17544
0.128424
0.175443
0.128423
-0.457814
-0.378628
-0
-0.327461
2.109625
-0.349324
-0.011479
-0.074849
2.215033
0.483765
6.841586
1.424239
9.812251
3.083158
1.797739
0.369774
2.624713
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.049496
28
4/21/22
-1.513697
-1.139504
-1.158549
0.372878
0.330079
-1.007871
-1.021067
0.217333
0.172726
0.217335
0.172722
-0.459253
-0.380477
-0
-0.327762
2.109625
-0.509248
-0.011444
-0.081603
2.215033
0.494228
6.841586
1.477875
9.812251
3.164877
1.797739
0.38319
2.698342
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053566
28
4/22/22
-0.871998
-1.12133
-1.136422
0.39166
0.354027
-1.001446
-1.013311
0.238011
0.198892
0.23801
0.198889
-0.46006
-0.381513
-0
-0.327931
2.109625
-0.50445
-0.011444
-0.085053
2.215033
0.500306
6.841586
1.509025
9.812251
3.212334
1.797739
0.390978
2.741099
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.055929
28
4/25/22
-3.920907
-0.983846
-1.002524
0.712304
0.67312
-0.862973
-0.878963
0.609357
0.565962
0.609354
0.565962
-0.463788
-0.386301
-0
-0.328711
2.109625
-0.453008
-0.011322
-0.102128
2.215033
0.530561
6.841586
1.664098
9.812251
3.448598
1.797739
0.429756
2.953968
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.067696
28
4/26/22
5.161861
-1.145944
-1.175354
0.259238
0.200861
-0.95584
-0.976269
0.094767
0.034873
0.094768
0.034869
-0.458905
-0.380028
-0
-0.32769
2.109625
-0.245107
-0.01126
-0.079914
2.215033
0.491647
6.841586
1.46465
9.812251
3.144726
1.797739
0.379882
2.680187
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052562
28
4/27/22
-0.779282
-1.222888
-1.251646
0.176228
0.116995
-0.985092
-1.00485
0.007988
-0.051594
0.007991
-0.051601
-0.45969
-0.381037
-0
-0.327854
2.109625
-0.341594
-0.011283
-0.083503
2.215033
0.497495
6.841586
1.494614
9.812251
3.190378
1.797739
0.387376
2.721317
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.054836
28
4/28/22
-1.563176
-1.244007
-1.266064
0.131793
0.083392
-0.997747
-1.01364
-0.037514
-0.085574
-0.037515
-0.085571
-0.461259
-0.383053
-0
-0.328182
2.109625
-0.466335
-0.011271
-0.090641
2.215033
0.509635
6.841586
1.556844
9.812251
3.28519
1.797739
0.402939
2.80674
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.059558
28
4/29/22
1.244866
-1.20167
-1.224123
0.217449
0.170502
-0.965136
-0.981534
0.050782
0.003303
0.050782
0.003299
-0.460017
-0.381457
-0
-0.327922
2.109625
-0.502584
-0.01126
-0.084615
2.215033
0.499973
6.841586
1.50732
9.812251
3.209738
1.797739
0.390552
2.738761
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.0558
28
5/5/22
1.854429
-1.187358
-1.208373
0.219711
0.176244
-0.956424
-0.971944
0.053162
0.009244
0.053162
0.009246
-0.45812
-0.37902
-0
-0.327525
2.109625
-0.37891
-0.01117
-0.076649
2.215033
0.485944
6.841586
1.435416
9.812251
3.100187
1.797739
0.37257
2.640058
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.050344
28
5/6/22
-1.959653
-1.151971
-1.17585
0.289101
0.239619
-0.927513
-0.945949
0.126558
0.075624
0.12656
0.075631
-0.460169
-0.381653
-0
-0.327954
2.109625
-0.53137
-0.010735
-0.085745
2.215033
0.501141
6.841586
1.513297
9.812251
3.218842
1.797739
0.392047
2.746961
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.056253
28
5/9/22
1.142135
-1.148588
-1.171928
0.28664
0.238309
-0.925371
-0.943505
0.123921
0.074239
0.123924
0.074241
-0.458992
-0.380141
-0
-0.327708
2.109625
-0.506316
-0.010872
-0.080207
2.215033
0.49229
6.841586
1.467943
9.812251
3.149743
1.797739
0.380707
2.684704
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052812
28
5/10/22
-0.367371
-1.158197
-1.182626
0.274392
0.224801
-0.929654
-0.948112
0.110856
0.059985
0.110861
0.059987
-0.459362
-0.380617
-0
-0.327785
2.109625
-0.554026
-0.011076
-0.081769
2.215033
0.49504
6.841586
1.482038
9.812251
3.171219
1.797739
0.384232
2.704054
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053881
28
5/11/22
0.05273
-1.186134
-1.202818
0.256676
0.221192
-0.946203
-0.959252
0.092051
0.05619
0.092053
0.056188
-0.459297
-0.380532
-0
-0.327772
2.109625
-0.452741
-0.01126
-0.08147
2.215033
0.494553
6.841586
1.479539
9.812251
3.16741
1.797739
0.383607
2.700625
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053692
28
5/12/22
-0.483439
-1.182823
-1.201007
0.292821
0.254703
-0.944256
-0.958171
0.130533
0.091624
0.130529
0.091625
-0.459777
-0.381149
-0
-0.327872
2.109625
-0.551361
-0.011314
-0.08374
2.215033
0.498153
6.841586
1.497988
9.812251
3.195521
1.797739
0.388219
2.725952
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.055092
28
5/13/22
1.500437
-1.17295
-1.192869
0.306894
0.265089
-0.93715
-0.95253
0.145641
0.102688
0.145635
0.102683
-0.458251
-0.379188
-0
-0.327553
2.109625
-0.473798
-0.011275
-0.076716
2.215033
0.486886
6.841586
1.440238
9.812251
3.107535
1.797739
0.373779
2.646677
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.05071
28
5/16/22
-1.356273
-1.164616
-1.18506
0.310667
0.268432
-0.932526
-0.948206
0.149695
0.106258
0.149703
0.106258
-0.459646
-0.380981
-0
-0.327845
2.109625
-0.528172
-0.011228
-0.083018
2.215033
0.497165
6.841586
1.49293
9.812251
3.187812
1.797739
0.386955
2.719006
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.054708
28
5/17/22
-1.533878
-1.170124
-1.189416
0.29641
0.255807
-0.93569
-0.950744
0.13438
0.092805
0.13438
0.092801
-0.461194
-0.382969
-0
-0.328168
2.109625
-0.499652
-0.011189
-0.090004
2.215033
0.509118
6.841586
1.554186
9.812251
3.281143
1.797739
0.402273
2.803095
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.059356
28
5/18/22
-0.143405
-1.176984
-1.197202
0.293434
0.250622
-0.94007
-0.955727
0.131198
0.087293
0.13119
0.087291
-0.461325
-0.383137
-0
-0.328196
2.109625
-0.605202
-0.011256
-0.090805
2.215033
0.510156
6.841586
1.559506
9.812251
3.289246
1.797739
0.403605
2.810397
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.05976
28
5/19/22
-0.144591
-1.196531
-1.218824
0.278112
0.229949
-0.952579
-0.969641
0.114821
0.06541
0.114821
0.065419
-0.461456
-0.383305
-0
-0.328223
2.109625
-0.606801
-0.011307
-0.091364
2.215033
0.511198
6.841586
1.564847
9.812251
3.297384
1.797739
0.404937
2.817726
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.060165
28
5/20/22
0.704765
-1.200137
-1.221783
0.296671
0.248528
-0.949999
-0.967103
0.134657
0.085068
0.134656
0.085066
-0.460758
-0.382409
-0
-0.328077
2.109625
-0.596406
-0.011287
-0.08795
2.215033
0.50569
6.841586
1.53662
9.812251
3.254379
1.797739
0.397878
2.77898
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.058023
28
5/23/22
0.342996
-1.193988
-1.215096
0.308274
0.261229
-0.946495
-0.963342
0.147128
0.09858
0.147126
0.098572
-0.460409
-0.381961
-0
-0.328004
2.109625
-0.58841
-0.011311
-0.086499
2.215033
0.502983
6.841586
1.522746
9.812251
3.233239
1.797739
0.394412
2.759934
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.05697
28
5/24/22
-2.277678
-1.142035
-1.164092
0.399383
0.354354
-0.903274
-0.920706
0.246557
0.199253
0.24655
0.199249
-0.462677
-0.384873
-0
-0.328479
2.109625
-0.530837
-0.011213
-0.096665
2.215033
0.521144
6.841586
1.615827
9.812251
3.375054
1.797739
0.417687
2.887706
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.064034
28
5/25/22
2.838881
-1.082176
-1.105465
0.450919
0.406003
-0.863752
-0.882348
0.304033
0.256355
0.304032
0.256354
-0.459886
-0.381289
-0
-0.327895
2.109625
-0.435949
-0.011158
-0.084221
2.215033
0.498977
6.841586
1.502221
9.812251
3.20197
1.797739
0.389279
2.731762
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.055413
28
5/26/22
-0.160089
-1.077675
-1.100406
0.444416
0.400033
-0.866721
-0.885027
0.296727
0.249701
0.296726
0.249698
-0.460038
-0.381485
-0
-0.327927
2.109625
-0.566287
-0.011201
-0.084858
2.215033
0.500141
6.841586
1.508172
9.812251
3.211036
1.797739
0.390765
2.739928
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.055865
28
5/27/22
-0.437851
-1.082048
-1.10395
0.43473
0.390812
-0.870566
-0.8886
0.285872
0.239457
0.285875
0.239457
-0.460474
-0.382045
-0
-0.328018
2.109625
-0.586278
-0.01122
-0.086511
2.215033
0.503488
6.841586
1.525335
9.812251
3.237185
1.797739
0.39506
2.763488
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.057167
28
5/30/22
0.182261
-1.081432
-1.103401
0.438257
0.394224
-0.869106
-0.887237
0.289827
0.243242
0.289825
0.243246
-0.460278
-0.381793
-0
-0.327977
2.109625
-0.624659
-0.011244
-0.08568
2.215033
0.501976
6.841586
1.517583
9.812251
3.225372
1.797739
0.393121
2.752848
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.056579
28
5/31/22
0.4812
-1.07955
-1.101586
0.446164
0.40212
-0.865358
-0.88357
0.29869
0.252023
0.298691
0.252021
-0.459777
-0.381149
-0
-0.327872
2.109625
-0.552427
-0.01126
-0.08361
2.215033
0.498153
6.841586
1.497988
9.812251
3.195521
1.797739
0.388219
2.725952
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.055092
28
6/1/22
0.434756
-1.079762
-1.101933
0.445474
0.401183
-0.865456
-0.883805
0.297916
0.250979
0.297911
0.250981
-0.459319
-0.380561
-0
-0.327776
2.109625
-0.558291
-0.011577
-0.081538
2.215033
0.494714
6.841586
1.480371
9.812251
3.168679
1.797739
0.383815
2.701768
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053755
28
6/2/22
0.031178
-1.086372
-1.10848
0.440696
0.396417
-0.870079
-0.888271
0.292563
0.245681
0.29256
0.245676
-0.459275
-0.380505
-0
-0.327767
2.109625
-0.594274
-0.011784
-0.08095
2.215033
0.494393
6.841586
1.478707
9.812251
3.166143
1.797739
0.383398
2.699482
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053629
28
6/6/22
0.537888
-1.090138
-1.11249
0.446563
0.401937
-0.868181
-0.886579
0.299136
0.251818
0.299135
0.251826
-0.458708
-0.379776
-0
-0.327648
2.109625
-0.587344
-0.011636
-0.078363
2.215033
0.49021
6.841586
1.457273
9.812251
3.133489
1.797739
0.378038
2.670063
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052002
28
6/7/22
0.344747
-1.075334
-1.098516
0.445083
0.399889
-0.869009
-0.887519
0.29748
0.249545
0.297477
0.249543
-0.458338
-0.3793
-0
-0.327571
2.109625
-0.572951
-0.011636
-0.076852
2.215033
0.487514
6.841586
1.443464
9.812251
3.11245
1.797739
0.374586
2.651106
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.050955
28
6/8/22
-0.09432
-1.079693
-1.102024
0.44108
0.396569
-0.870517
-0.888788
0.29299
0.245847
0.292984
0.24585
-0.458425
-0.379412
-0
-0.327589
2.109625
-0.544697
-0.011702
-0.077161
2.215033
0.488146
6.841586
1.446699
9.812251
3.117378
1.797739
0.375392
2.655547
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.0512
28
6/9/22
-0.698863
-1.069966
-1.09127
0.46128
0.418902
-0.862925
-0.880609
0.315691
0.270754
0.315693
0.270755
-0.459144
-0.380337
-0
-0.32774
2.109625
-0.59534
-0.011604
-0.080408
2.215033
0.49342
6.841586
1.473726
9.812251
3.158556
1.797739
0.382152
2.692647
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053251
28
6/10/22
0.707267
-1.068751
-1.090304
0.485836
0.443162
-0.856597
-0.874498
0.343487
0.297983
0.343486
0.297981
-0.458403
-0.379384
-0
-0.327585
2.109625
-0.616397
-0.011495
-0.077133
2.215033
0.487989
6.841586
1.44589
9.812251
3.116145
1.797739
0.375193
2.654435
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.051139
28
6/13/22
0.177062
-1.078606
-1.099705
0.473949
0.430636
-0.862535
-0.880515
0.330005
0.283896
0.330009
0.283892
-0.458207
-0.379132
-0
-0.327544
2.109625
-0.59534
-0.011534
-0.076281
2.215033
0.486572
6.841586
1.438629
9.812251
3.105082
1.797739
0.373376
2.644467
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.050588
28
6/14/22
-0.282064
-1.088233
-1.108259
0.4623
0.4199
-0.867062
-0.884604
0.31685
0.271867
0.316848
0.271862
-0.45849
-0.379496
-0
-0.327603
2.109625
-0.564155
-0.011557
-0.077437
2.215033
0.488621
6.841586
1.449132
9.812251
3.121083
1.797739
0.375999
2.658886
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.051385
28
6/15/22
0.513171
-1.094018
-1.114046
0.45674
0.413861
-0.871199
-0.888788
0.310585
0.265115
0.310578
0.265109
-0.457945
-0.378796
-0
-0.327489
2.109625
-0.49672
-0.011569
-0.074912
2.215033
0.484696
6.841586
1.429016
9.812251
3.090436
1.797739
0.37097
2.631272
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.049858
28
6/16/22
0.092844
-1.096007
-1.11544
0.453818
0.411592
-0.872221
-0.88954
0.307284
0.262579
0.307291
0.262583
-0.457836
-0.378656
-0
-0.327466
2.109625
-0.5399
-0.011604
-0.074432
2.215033
0.483918
6.841586
1.425033
9.812251
3.084369
1.797739
0.369974
2.625804
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.049556
28
6/17/22
0.258703
-1.096206
-1.115813
0.456725
0.414402
-0.870907
-0.888318
0.310556
0.265711
0.310559
0.265712
-0.458861
-0.379972
-0
-0.32768
2.109625
-0.571884
-0.011549
-0.079996
2.215033
0.491329
6.841586
1.463007
9.812251
3.142223
1.797739
0.37947
2.677929
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052437
28
6/20/22
1.437798
-1.088358
-1.106366
0.455996
0.416846
-0.865748
-0.88216
0.309743
0.268452
0.309749
0.268452
-0.457357
-0.37804
-0
-0.327366
2.109625
-0.509248
-0.011498
-0.072982
2.215033
0.480533
6.841586
1.407669
9.812251
3.057913
1.797739
0.365633
2.601968
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.048238
28
6/21/22
-0.134194
-1.08717
-1.105256
0.456303
0.417166
-0.86565
-0.882019
0.31009
0.268803
0.310085
0.268802
-0.457487
-0.378208
-0
-0.327393
2.109625
-0.581213
-0.01153
-0.07341
2.215033
0.481452
6.841586
1.41238
9.812251
3.065089
1.797739
0.366811
2.608433
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.048596
28
6/22/22
2.427125
-1.144459
-1.160417
0.327915
0.290849
-0.89938
-0.914219
0.168322
0.130278
0.168314
0.130278
-0.454871
-0.374848
-0
-0.326846
2.109625
-0.213921
-0.011514
-0.061147
2.215033
0.463747
6.841586
1.321632
9.812251
2.926829
1.797739
0.344117
2.483867
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.04171
28
6/23/22
-1.605315
-1.20661
-1.220768
0.222342
0.186005
-0.933061
-0.946795
0.055908
0.019381
0.055907
0.01938
-0.456659
-0.377144
-0
-0.32722
2.109625
-0.320271
-0.011506
-0.069199
2.215033
0.475692
6.841586
1.382863
9.812251
3.020119
1.797739
0.359431
2.567917
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.046356
28
6/24/22
-0.410369
-1.215149
-1.230095
0.209803
0.172551
-0.937345
-0.951355
0.042802
0.00542
0.042805
0.005417
-0.457095
-0.377704
-0
-0.327311
2.109625
-0.502851
-0.011522
-0.070791
2.215033
0.478706
6.841586
1.398305
9.812251
3.043646
1.797739
0.363291
2.589114
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.047528
28
6/27/22
-0.272427
-1.211377
-1.227082
0.217411
0.179305
-0.935008
-0.949334
0.050753
0.012415
0.050753
0.012423
-0.457378
-0.378068
-0
-0.32737
2.109625
-0.509514
-0.011538
-0.072286
2.215033
0.480686
6.841586
1.408453
9.812251
3.059107
1.797739
0.365828
2.603045
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.048298
28
6/28/22
0.211021
-1.208554
-1.223278
0.217817
0.180211
-0.934911
-0.949052
0.051169
0.013361
0.051177
0.013365
-0.457139
-0.37776
-0
-0.32732
2.109625
-0.565487
-0.011553
-0.071154
2.215033
0.479008
6.841586
1.399861
9.812251
3.046016
1.797739
0.36368
2.591251
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.047646
28
6/29/22
-0.554283
-1.203966
-1.218014
0.235709
0.199605
-0.928291
-0.942095
0.069935
0.033556
0.069937
0.033557
-0.457727
-0.378516
-0
-0.327443
2.109625
-0.554026
-0.011549
-0.073681
2.215033
0.483144
6.841586
1.421064
9.812251
3.078321
1.797739
0.368981
2.620356
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.049255
28
6/30/22
0.110714
-1.206815
-1.219825
0.237197
0.2023
-0.927853
-0.941248
0.071491
0.036366
0.071497
0.036375
-0.457596
-0.378348
-0
-0.327416
2.109625
-0.595073
-0.011565
-0.072681
2.215033
0.482218
6.841586
1.416319
9.812251
3.071092
1.797739
0.367794
2.613842
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.048895
28
7/1/22
-0.193447
-1.205541
-1.218225
0.239567
0.205148
-0.927075
-0.940261
0.073989
0.039361
0.073985
0.039358
-0.457793
-0.3786
-0
-0.327457
2.109625
-0.6092
-0.011765
-0.07353
2.215033
0.483608
6.841586
1.423444
9.812251
3.081947
1.797739
0.369579
2.623622
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.049435
28
7/4/22
0.45619
-1.202754
-1.215401
0.24278
0.208628
-0.925468
-0.938616
0.077379
0.043
0.077381
0.042992
-0.457291
-0.377956
-0
-0.327352
2.109625
-0.577748
-0.011628
-0.071353
2.215033
0.480073
6.841586
1.405322
9.812251
3.054335
1.797739
0.365044
2.598744
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.04806
28
7/5/22
-0.474686
-1.201757
-1.214174
0.242611
0.208856
-0.925176
-0.938193
0.077201
0.043234
0.077193
0.043235
-0.457793
-0.3786
-0
-0.327457
2.109625
-0.55989
-0.011608
-0.073576
2.215033
0.483608
6.841586
1.423444
9.812251
3.081947
1.797739
0.369579
2.623622
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.049435
28
7/6/22
-1.125802
-1.189603
-1.202422
0.266761
0.231487
-0.91369
-0.927569
0.102747
0.067029
0.102745
0.067032
-0.458992
-0.380141
-0
-0.327708
2.109625
-0.543898
-0.011448
-0.078796
2.215033
0.49229
6.841586
1.467943
9.812251
3.149743
1.797739
0.380707
2.684704
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052812