ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
27
8/31/23
-0.555877
-0.832211
-0.86724
0.538132
0.462457
-1.002809
-1.025157
0.403342
0.319778
0.403338
0.319776
-0.427118
-0.394871
-0.040368
-0.281172
-0.16303
-0.593474
-0.011784
0.416504
0.134247
0.33068
1.114434
1.997023
0.03476
0.302339
0.795047
1.194338
0.971754
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.084995
27
9/1/23
-0.230714
-0.837418
-0.871717
0.533185
0.458147
-1.004512
-1.026614
0.397642
0.3149
0.397641
0.314898
-0.427412
-0.395077
-0.040379
-0.281357
-0.16303
-0.617729
-0.011933
0.414042
0.134247
0.33163
1.114434
2.0061
0.03476
0.304857
0.795047
1.198714
0.976665
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.084724
27
9/4/23
0.766873
-0.892912
-0.925891
0.460889
0.382231
-1.033326
-1.055242
0.315254
0.229955
0.315249
0.229954
-0.426381
-0.394355
-0.04034
-0.28071
-0.16303
-0.600671
-0.011824
0.422661
0.134247
0.328325
1.114434
1.974573
0.03476
0.296109
0.795047
1.183505
0.959615
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.085666
27
9/5/23
0.2093
-0.914129
-0.945133
0.433717
0.359045
-1.042915
-1.063374
0.284742
0.204394
0.28474
0.204398
-0.426087
-0.394148
-0.04033
-0.280526
-0.16303
-0.638519
-0.011851
0.425123
0.134247
0.327394
1.114434
1.96569
0.03476
0.293644
0.795047
1.179219
0.954809
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.085932
27
9/6/23
-0.66963
-0.913004
-0.944117
0.431938
0.357027
-1.042623
-1.063186
0.282759
0.202189
0.282756
0.202183
-0.42697
-0.394767
-0.040362
-0.28108
-0.16303
-0.645716
-0.01178
0.417736
0.134247
0.330205
1.114434
1.992506
0.03476
0.301085
0.795047
1.192158
0.969311
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.08513
27
9/7/23
-1.663871
-0.885445
-0.91615
0.46888
0.396005
-1.027437
-1.048097
0.324275
0.245223
0.324273
0.245229
-0.429179
-0.396316
-0.040444
-0.282465
-0.16303
-0.584678
-0.01171
0.399267
0.134247
0.337463
1.114434
2.061767
0.03476
0.320304
0.795047
1.225573
1.006767
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.08306
27
9/8/23
0.666646
-0.896449
-0.926608
0.455789
0.383358
-1.03245
-1.052751
0.309505
0.231204
0.309502
0.231207
-0.428296
-0.395697
-0.040411
-0.281911
-0.16303
-0.637187
-0.01169
0.406654
0.134247
0.334518
1.114434
2.033673
0.03476
0.312508
0.795047
1.212017
0.991575
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.0839
27
9/11/23
0.662881
-0.915829
-0.946876
0.434707
0.357902
-1.041893
-1.062951
0.285852
0.203145
0.285856
0.203145
-0.427412
-0.395077
-0.040379
-0.281357
-0.16303
-0.61613
-0.011694
0.414042
0.134247
0.33163
1.114434
2.0061
0.03476
0.304857
0.795047
1.198714
0.976665
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.084724
27
9/12/23
0.324154
-0.933179
-0.963966
0.418003
0.341189
-1.050216
-1.070895
0.267215
0.184843
0.267215
0.184838
-0.42697
-0.394767
-0.040362
-0.28108
-0.16303
-0.628391
-0.011714
0.417736
0.134247
0.330205
1.114434
1.992506
0.03476
0.301085
0.795047
1.192158
0.969311
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.08513
27
9/13/23
-0.122373
-0.935597
-0.967113
0.418019
0.340328
-1.050508
-1.071413
0.267235
0.183906
0.267235
0.183906
-0.427118
-0.394871
-0.040368
-0.281172
-0.16303
-0.638253
-0.011745
0.416504
0.134247
0.33068
1.114434
1.997023
0.03476
0.302339
0.795047
1.194338
0.971754
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.084995
27
9/14/23
0.774331
-0.948453
-0.979933
0.420082
0.341988
-1.056202
-1.076912
0.269525
0.185711
0.269525
0.185713
-0.426087
-0.394148
-0.04033
-0.280526
-0.16303
-0.595873
-0.011741
0.425123
0.134247
0.327394
1.114434
1.96569
0.03476
0.293644
0.795047
1.179219
0.954809
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.085932
27
9/15/23
-1.124407
-0.969775
-1.001121
0.384597
0.306642
-1.068322
-1.088523
0.23022
0.147302
0.23022
0.147302
-0.42756
-0.39518
-0.040384
-0.281449
-0.16303
-0.627858
-0.011714
0.41281
0.134247
0.332109
1.114434
2.010659
0.03476
0.306122
0.795047
1.200916
0.979129
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.084588
27
9/18/23
-0.124249
-0.973479
-1.005428
0.383124
0.303999
-1.069636
-1.090075
0.228604
0.144453
0.2286
0.144455
-0.427707
-0.395284
-0.04039
-0.281542
-0.16303
-0.628391
-0.011737
0.411579
0.134247
0.332587
1.114434
2.015233
0.03476
0.307391
0.795047
1.203123
0.981603
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.084451
27
9/19/23
0.215645
-0.971356
-1.003379
0.384735
0.305401
-1.069149
-1.089651
0.230378
0.145965
0.230378
0.145971
-0.427412
-0.395077
-0.040379
-0.281357
-0.16303
-0.643584
-0.011749
0.414042
0.134247
0.33163
1.114434
2.0061
0.03476
0.304857
0.795047
1.198714
0.976665
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.084724
27
9/20/23
0.101912
-0.96301
-0.996612
0.392281
0.311614
-1.067154
-1.0881
0.238705
0.152677
0.238701
0.152676
-0.427265
-0.394974
-0.040373
-0.281264
-0.16303
-0.644117
-0.011765
0.415273
0.134247
0.331155
1.114434
2.001554
0.03476
0.303596
0.795047
1.196522
0.974204
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.08486
27
9/21/23
-0.692719
-0.950496
-0.984496
0.438349
0.356935
-1.060729
-1.081989
0.289926
0.202082
0.289933
0.202076
-0.428149
-0.395593
-0.040406
-0.281818
-0.16303
-0.651047
-0.011749
0.407885
0.134247
0.334031
1.114434
2.029041
0.03476
0.311223
0.795047
1.209783
0.989069
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.084038
27
9/22/23
-0.1265
-1.007639
-1.041506
0.380609
0.298487
-1.081317
-1.101873
0.225838
0.138502
0.225836
0.138509
-0.428296
-0.395697
-0.040411
-0.281911
-0.16303
-0.631056
-0.011761
0.406654
0.134247
0.334518
1.114434
2.033673
0.03476
0.312508
0.795047
1.212017
0.991575
0.219164
0.066732
-0.020107
-0.015937
0.13843
0.0839
28
9/30/21
-0.677847
-1.542228
-1.555535
-0.626403
-0.641758
-1.203777
-1.205102
-0.711298
-0.726291
-0.711298
-0.72629
-0.450216
-0.357778
-0
-0.322813
1.382375
-0.566287
-0.011698
-0.0213
2.523781
0.465956
6.347271
0.951215
8.501929
2.164697
1.604028
0.236789
1.87708
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.011934
28
10/8/21
0.989649
-1.520046
-1.536185
-0.596923
-0.616288
-1.194724
-1.197252
-0.688716
-0.706779
-0.688718
-0.706778
-0.449011
-0.356044
-0
-0.32251
1.382375
-0.554559
-0.011189
-0.015719
2.523781
0.458703
6.347271
0.920294
8.501929
2.120829
1.604028
0.229299
1.836247
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.009676
28
10/11/21
0.58281
-1.52614
-1.543484
-0.613742
-0.634654
-1.199104
-1.201953
-0.701633
-0.720876
-0.701632
-0.720877
-0.448283
-0.354999
-0
-0.322327
1.382375
-0.521775
-0.011408
-0.012133
2.523781
0.45444
6.347271
0.90212
8.501929
2.095047
1.604028
0.224895
1.812248
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.00835
28
10/12/21
-0.499193
-1.530642
-1.549355
-0.607622
-0.6309
-1.198569
-1.202094
-0.696954
-0.717998
-0.696952
-0.718001
-0.448886
-0.355865
-0
-0.322479
1.382375
-0.571618
-0.011467
-0.015291
2.523781
0.457967
6.347271
0.917152
8.501929
2.116373
1.604028
0.228538
1.8321
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.009447
28
10/13/21
0.70104
-1.483075
-1.503616
-0.555794
-0.579137
-1.184113
-1.187897
-0.656736
-0.67794
-0.656738
-0.677939
-0.448013
-0.35461
-0
-0.322259
1.382375
-0.543631
-0.011471
-0.011008
2.523781
0.452878
6.347271
0.895461
8.501929
2.085598
1.604028
0.223283
1.803454
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.007864
28
10/14/21
-0.312715
-1.482378
-1.50329
-0.555096
-0.579053
-1.183821
-1.187803
-0.656191
-0.677872
-0.656186
-0.67788
-0.448387
-0.355148
-0
-0.322353
1.382375
-0.590542
-0.011518
-0.012777
2.523781
0.455045
6.347271
0.904694
8.501929
2.098699
1.604028
0.225521
1.815649
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.008538
28
10/15/21
-0.859833
-1.496723
-1.51688
-0.558164
-0.58187
-1.189613
-1.193397
-0.65859
-0.680077
-0.658585
-0.680076
-0.449426
-0.356642
-0
-0.322615
1.382375
-0.583079
-0.011459
-0.017773
2.523781
0.461177
6.347271
0.930842
8.501929
2.135793
1.604028
0.231855
1.850178
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.010446
28
10/18/21
-0.269431
-1.498444
-1.518964
-0.560434
-0.585038
-1.190392
-1.194384
-0.660364
-0.682555
-0.660372
-0.682554
-0.449738
-0.35709
-0
-0.322693
1.382375
-0.598805
-0.011498
-0.018923
2.523781
0.463053
6.347271
0.93883
8.501929
2.147127
1.604028
0.233789
1.860727
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.01103
28
10/19/21
0.438379
-1.494755
-1.51547
-0.553762
-0.578748
-1.188348
-1.192504
-0.65513
-0.677638
-0.655139
-0.677638
-0.449198
-0.356313
-0
-0.322557
1.382375
-0.605735
-0.011498
-0.016406
2.523781
0.459813
6.347271
0.925024
8.501929
2.127542
1.604028
0.230446
1.842496
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.010022
28
10/20/21
-0.614286
-1.532893
-1.552637
-0.620084
-0.646281
-1.208498
-1.212482
-0.70648
-0.729735
-0.70648
-0.729729
-0.449925
-0.357359
-0
-0.32274
1.382375
-0.551094
-0.011502
-0.020174
2.523781
0.464183
6.347271
0.943657
8.501929
2.153975
1.604028
0.234958
1.867102
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.011382
28
10/21/21
-0.151688
-1.617051
-1.633257
-0.76072
-0.784408
-1.24875
-1.251264
-0.810449
-0.83151
-0.810456
-0.831504
-0.450092
-0.357598
-0
-0.322782
1.382375
-0.558024
-0.011545
-0.021029
2.523781
0.465198
6.347271
0.947969
8.501929
2.160092
1.604028
0.236005
1.872793
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.011697
28
10/22/21
-0.011091
-1.622907
-1.639454
-0.763803
-0.788185
-1.250794
-1.253379
-0.81266
-0.834192
-0.812658
-0.834195
-0.450092
-0.357598
-0
-0.322782
1.382375
-0.56682
-0.011589
-0.021015
2.523781
0.465198
6.347271
0.947969
8.501929
2.160092
1.604028
0.236005
1.872793
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.011697
28
10/25/21
-0.787499
-1.640867
-1.656232
-0.791258
-0.81428
-1.256927
-1.259114
-0.832149
-0.852661
-0.832148
-0.852667
-0.451006
-0.358913
-0
-0.323012
1.382375
-0.549762
-0.011573
-0.025324
2.523781
0.470843
6.347271
0.972037
8.501929
2.19424
1.604028
0.241836
1.904579
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.013454
28
10/26/21
-0.511705
-1.641874
-1.653567
-0.791565
-0.808577
-1.257219
-1.257986
-0.832367
-0.848651
-0.832365
-0.848654
-0.451588
-0.35975
-0
-0.323158
1.382375
-0.567353
-0.011577
-0.028034
2.523781
0.474512
6.347271
0.987679
8.501929
2.216428
1.604028
0.245623
1.925233
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.014595
28
10/27/21
-0.696361
-1.635294
-1.646591
-0.77579
-0.791992
-1.253714
-1.254366
-0.821195
-0.836905
-0.821198
-0.836906
-0.452378
-0.360885
-0
-0.323357
1.382375
-0.576682
-0.011557
-0.032238
2.523781
0.479587
6.347271
1.00932
8.501929
2.247131
1.604028
0.25087
1.953812
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.016175
28
10/28/21
-0.667653
-1.635806
-1.647293
-0.769278
-0.78635
-1.252206
-1.253097
-0.816565
-0.832885
-0.816567
-0.832893
-0.453126
-0.361961
-0
-0.323545
1.382375
-0.527905
-0.011557
-0.03595
2.523781
0.484504
6.347271
1.030275
8.501929
2.276862
1.604028
0.255944
1.981488
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017705
28
10/29/21
0.210083
-1.631727
-1.642854
-0.761793
-0.778446
-1.250356
-1.251217
-0.811222
-0.827246
-0.811226
-0.827238
-0.452877
-0.361603
-0
-0.323482
1.382375
-0.613465
-0.011569
-0.034821
2.523781
0.482853
6.347271
1.02324
8.501929
2.26688
1.604028
0.254241
1.972196
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017191
28
11/1/21
0.025674
-1.627377
-1.637012
-0.754968
-0.769507
-1.248945
-1.249336
-0.806335
-0.820836
-0.806339
-0.820835
-0.452835
-0.361543
-0
-0.323472
1.382375
-0.608667
-0.011996
-0.034507
2.523781
0.482581
6.347271
1.022072
8.501929
2.265224
1.604028
0.25396
1.970656
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017106
28
11/2/21
-0.28721
-1.63942
-1.64877
-0.762185
-0.777312
-1.251962
-1.252439
-0.8115
-0.826427
-0.811502
-0.826431
-0.453147
-0.361991
-0
-0.32355
1.382375
-0.598005
-0.011855
-0.035838
2.523781
0.484642
6.347271
1.030865
8.501929
2.277697
1.604028
0.256089
1.982265
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017748
28
11/3/21
0.340846
-1.659122
-1.668061
-0.795047
-0.811219
-1.26048
-1.261041
-0.834825
-0.850514
-0.834823
-0.85051
-0.452752
-0.361423
-0
-0.323451
1.382375
-0.601204
-0.011773
-0.03391
2.523781
0.482034
6.347271
1.019741
8.501929
2.261916
1.604028
0.253394
1.967575
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.016936
28
11/4/21
-0.066678
-1.64553
-1.658502
-0.757951
-0.779421
-1.255126
-1.256999
-0.808476
-0.827939
-0.808471
-0.827938
-0.452814
-0.361513
-0
-0.323467
1.382375
-0.619595
-0.01182
-0.034218
2.523781
0.482444
6.347271
1.02149
8.501929
2.264396
1.604028
0.253815
1.969886
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017064
28
11/5/21
-0.271006
-1.648731
-1.66211
-0.757644
-0.779718
-1.255369
-1.257328
-0.808258
-0.828153
-0.808254
-0.828151
-0.453105
-0.361931
-0
-0.32354
1.382375
-0.600138
-0.0118
-0.035685
2.523781
0.484366
6.347271
1.029688
8.501929
2.276027
1.604028
0.255804
1.980711
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017662
28
11/8/21
-0.817992
-1.669415
-1.681712
-0.774808
-0.79615
-1.262573
-1.264285
-0.820501
-0.839861
-0.820497
-0.83986
-0.453999
-0.363216
-0
-0.323765
1.382375
-0.579348
-0.011702
-0.04022
2.523781
0.490375
6.347271
1.055303
8.501929
2.312368
1.604028
0.262011
2.014539
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.019532
28
11/9/21
0.084126
-1.673238
-1.686227
-0.77661
-0.799241
-1.263838
-1.265789
-0.82178
-0.842046
-0.821781
-0.842046
-0.453895
-0.363067
-0
-0.323738
1.382375
-0.635321
-0.011726
-0.039796
2.523781
0.48967
6.347271
1.052289
8.501929
2.308094
1.604028
0.261282
2.010559
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.019312
28
11/10/21
-0.202545
-1.723447
-1.734759
-0.8535
-0.875843
-1.283794
-1.28525
-0.8754
-0.895333
-0.875402
-0.895334
-0.454103
-0.363366
-0
-0.323791
1.382375
-0.569219
-0.011745
-0.040832
2.523781
0.491084
6.347271
1.058325
8.501929
2.316655
1.604028
0.262741
2.018529
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.019753
28
11/11/21
0.373384
-1.712323
-1.721859
-0.828576
-0.848568
-1.278975
-1.280032
-0.85823
-0.876592
-0.858233
-0.87659
-0.453687
-0.362768
-0
-0.323686
1.382375
-0.605468
-0.011722
-0.038861
2.523781
0.488261
6.347271
1.046291
8.501929
2.299584
1.604028
0.259827
2.002637
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.018874
28
11/12/21
-0.183321
-1.724665
-1.733831
-0.852925
-0.872531
-1.284767
-1.285626
-0.875003
-0.89307
-0.875008
-0.893069
-0.453874
-0.363037
-0
-0.323733
1.382375
-0.618529
-0.01173
-0.039883
2.523781
0.489529
6.347271
1.051689
8.501929
2.30724
1.604028
0.261132
2.009764
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.019268
28
11/15/21
0.908658
-1.728127
-1.736626
-0.860679
-0.879422
-1.285887
-1.286519
-0.880297
-0.897782
-0.8803
-0.897782
-0.452877
-0.361603
-0
-0.323482
1.382375
-0.571351
-0.011679
-0.034957
2.523781
0.482853
6.347271
1.02324
8.501929
2.26688
1.604028
0.254241
1.972196
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017191
28
11/16/21
-0.20009
-1.735458
-1.743604
-0.878486
-0.897164
-1.289975
-1.290562
-0.892391
-0.909821
-0.892394
-0.909821
-0.453085
-0.361901
-0
-0.323535
1.382375
-0.596406
-0.01169
-0.035965
2.523781
0.484228
6.347271
1.029099
8.501929
2.275193
1.604028
0.255659
1.979934
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017619
28
11/17/21
-0.068285
-1.74936
-1.758022
-0.888395
-0.908425
-1.294258
-1.295028
-0.899072
-0.917401
-0.899069
-0.9174
-0.453147
-0.361991
-0
-0.32355
1.382375
-0.640385
-0.01171
-0.036189
2.523781
0.484642
6.347271
1.030865
8.501929
2.277697
1.604028
0.256089
1.982265
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017748
28
11/18/21
-0.718928
-1.778044
-1.786003
-0.940054
-0.960981
-1.305989
-1.306733
-0.933362
-0.95225
-0.933369
-0.952245
-0.453916
-0.363097
-0
-0.323744
1.382375
-0.593208
-0.011675
-0.039801
2.523781
0.489808
6.347271
1.052892
8.501929
2.308947
1.604028
0.261427
2.011353
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.019356
28
11/19/21
0.472231
-1.768758
-1.776606
-0.923726
-0.944587
-1.302484
-1.303254
-0.922626
-0.941479
-0.922626
-0.941479
-0.453396
-0.36235
-0
-0.323613
1.382375
-0.627325
-0.011647
-0.037404
2.523781
0.486304
6.347271
1.037955
8.501929
2.287756
1.604028
0.257807
1.991627
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.018266
28
11/22/21
0.92825
-1.764899
-1.773197
-0.920306
-0.942957
-1.301413
-1.302549
-0.920366
-0.940406
-0.920365
-0.94041
-0.452378
-0.360885
-0
-0.323357
1.382375
-0.51911
-0.011632
-0.032626
2.523781
0.479587
6.347271
1.00932
8.501929
2.247131
1.604028
0.25087
1.953812
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.016175
28
11/23/21
-0.44787
-1.763011
-1.772498
-0.906954
-0.931391
-1.300829
-1.302314
-0.911493
-0.932748
-0.911499
-0.932743
-0.452856
-0.361573
-0
-0.323477
1.382375
-0.6092
-0.011624
-0.034846
2.523781
0.482716
6.347271
1.022656
8.501929
2.266052
1.604028
0.2541
1.971426
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017149
28
11/24/21
-0.145944
-1.726514
-1.741411
-0.838308
-0.869302
-1.289927
-1.292959
-0.864961
-0.890865
-0.864966
-0.890864
-0.453001
-0.361782
-0
-0.323514
1.382375
-0.591075
-0.011639
-0.035597
2.523781
0.483677
6.347271
1.026751
8.501929
2.271862
1.604028
0.255093
1.976835
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017448
28
11/25/21
0.259223
-1.735628
-1.750295
-0.855709
-0.886618
-1.293626
-1.296579
-0.876907
-0.90267
-0.876903
-0.90267
-0.45271
-0.361363
-0
-0.32344
1.382375
-0.59454
-0.011643
-0.034057
2.523781
0.481762
6.347271
1.018578
8.501929
2.260266
1.604028
0.253113
1.966038
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.016851
28
11/26/21
-0.512335
-1.742092
-1.75821
-0.860011
-0.893859
-1.295621
-1.29907
-0.879851
-0.907587
-0.879845
-0.907586
-0.453251
-0.36214
-0
-0.323576
1.382375
-0.630523
-0.011624
-0.03663
2.523781
0.485335
6.347271
1.033813
8.501929
2.281879
1.604028
0.256801
1.986158
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017963
28
11/29/21
0.066637
-1.741824
-1.75796
-0.859735
-0.893585
-1.295524
-1.299023
-0.879652
-0.907402
-0.879658
-0.907392
-0.453168
-0.362021
-0
-0.323555
1.382375
-0.572684
-0.011639
-0.036394
2.523781
0.48478
6.347271
1.031454
8.501929
2.278532
1.604028
0.25623
1.983042
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017791
28
11/30/21
-0.321705
-1.746025
-1.761442
-0.866338
-0.898831
-1.297081
-1.300246
-0.884153
-0.910943
-0.88415
-0.910948
-0.4535
-0.362499
-0
-0.323639
1.382375
-0.576416
-0.011647
-0.038088
2.523781
0.487001
6.347271
1.040925
8.501929
2.291969
1.604028
0.258527
1.995551
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.018482
28
12/1/21
0.08646
-1.747514
-1.762907
-0.868409
-0.901116
-1.297568
-1.300763
-0.885561
-0.912484
-0.885562
-0.912484
-0.453396
-0.36235
-0
-0.323613
1.382375
-0.617729
-0.01191
-0.037648
2.523781
0.486304
6.347271
1.037955
8.501929
2.287756
1.604028
0.257807
1.991627
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.018266
28
12/2/21
-0.322846
-1.733517
-1.750706
-0.851016
-0.885079
-1.294112
-1.29766
-0.873695
-0.901636
-0.873694
-0.90163
-0.453729
-0.362828
-0
-0.323697
1.382375
-0.571085
-0.011831
-0.03924
2.523781
0.488541
6.347271
1.047489
8.501929
2.301282
1.604028
0.260117
2.004219
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.018962
28
12/3/21
0.126153
-1.7404
-1.757047
-0.856246
-0.890273
-1.295767
-1.299258
-0.877273
-0.905158
-0.877278
-0.905157
-0.453583
-0.362619
-0
-0.32366
1.382375
-0.632656
-0.011827
-0.038413
2.523781
0.48756
6.347271
1.043306
8.501929
2.295348
1.604028
0.259102
1.998695
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.018656
28
12/6/21
-0.329886
-1.642943
-1.659855
-0.670056
-0.700809
-1.265542
-1.26908
-0.74419
-0.770681
-0.744186
-0.770676
-0.453916
-0.363097
-0
-0.323744
1.382375
-0.566021
-0.011808
-0.040125
2.523781
0.489808
6.347271
1.052892
8.501929
2.308947
1.604028
0.261427
2.011353
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.019356
28
12/7/21
0.150784
-1.642752
-1.661311
-0.646696
-0.680158
-1.265444
-1.26955
-0.726673
-0.755286
-0.726671
-0.755285
-0.45375
-0.362858
-0
-0.323702
1.382375
-0.598005
-0.01182
-0.039173
2.523781
0.488682
6.347271
1.048088
8.501929
2.302131
1.604028
0.260262
2.00501
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.019005
28
12/8/21
0.251639
-1.618319
-1.640646
-0.601448
-0.639345
-1.256537
-1.261793
-0.692205
-0.724447
-0.692203
-0.724453
-0.453479
-0.362469
-0
-0.323634
1.382375
-0.600937
-0.011808
-0.037972
2.523781
0.486863
6.347271
1.040329
8.501929
2.291125
1.604028
0.258382
1.994763
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.018439
28
12/9/21
0.813325
-1.601476
-1.625997
-0.574599
-0.615412
-1.250064
-1.256152
-0.671428
-0.706115
-0.67143
-0.706108
-0.452627
-0.361244
-0
-0.32342
1.382375
-0.489524
-0.011773
-0.034072
2.523781
0.481214
6.347271
1.016255
8.501929
2.25697
1.604028
0.252551
1.962971
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.016681
28
12/10/21
0.207441
-1.59762
-1.622803
-0.583878
-0.624375
-1.252157
-1.258127
-0.678634
-0.713003
-0.678637
-0.713007
-0.452399
-0.360915
-0
-0.323362
1.382375
-0.513512
-0.011792
-0.032973
2.523781
0.479724
6.347271
1.009896
8.501929
2.247948
1.604028
0.251006
1.954575
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.016217
28
12/13/21
-0.070681
-1.597391
-1.622952
-0.575741
-0.616874
-1.251962
-1.257986
-0.67232
-0.707237
-0.672319
-0.707235
-0.452461
-0.361005
-0
-0.323378
1.382375
-0.5383
-0.011816
-0.033242
2.523781
0.48013
6.347271
1.011626
8.501929
2.250403
1.604028
0.251427
1.956858
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.016344
28
12/14/21
-0.428564
-1.59346
-1.619688
-0.568486
-0.610585
-1.250356
-1.25667
-0.666669
-0.702389
-0.666671
-0.702386
-0.452898
-0.361633
-0
-0.323488
1.382375
-0.549495
-0.011804
-0.035467
2.523781
0.482991
6.347271
1.023824
8.501929
2.267709
1.604028
0.254381
1.972967
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.017234
28
12/15/21
1.90161
-1.616247
-1.639956
-0.61309
-0.65216
-1.257949
-1.263392
-0.701137
-0.734193
-0.701139
-0.734199
-0.450902
-0.358764
-0
-0.322986
1.382375
-0.179804
-0.011788
-0.026093
2.523781
0.470192
6.347271
0.969272
8.501929
2.190315
1.604028
0.241165
1.900926
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.013252
28
12/16/21
0.70481
-1.598969
-1.624649
-0.589093
-0.630215
-1.252206
-1.258315
-0.682679
-0.717481
-0.682676
-0.717477
-0.450133
-0.357658
-0
-0.322792
1.382375
-0.317605
-0.011788
-0.022505
2.523781
0.465451
6.347271
0.949048
8.501929
2.161625
1.604028
0.236268
1.874222
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.011776
28
12/17/21
0.008196
-1.621341
-1.645998
-0.60016
-0.640532
-1.25829
-1.264003
-0.691214
-0.725364
-0.691216
-0.725357
-0.450112
-0.357628
-0
-0.322787
1.382375
-0.498586
-0.011808
-0.023007
2.523781
0.465324
6.347271
0.948508
8.501929
2.160858
1.604028
0.236136
1.873508
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.011736
28
12/20/21
-0.108314
-1.560753
-1.585125
-0.484418
-0.522066
-1.237555
-1.243225
-0.599865
-0.632731
-0.599868
-0.632736
-0.450216
-0.357778
-0
-0.322813
1.382375
-0.540166
-0.01182
-0.023078
2.523781
0.465956
6.347271
0.951215
8.501929
2.164697
1.604028
0.236789
1.87708
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.011934
28
12/21/21
0.028013
-1.560601
-1.585929
-0.470276
-0.509906
-1.236484
-1.242614
-0.588395
-0.622955
-0.588395
-0.622951
-0.450175
-0.357718
-0
-0.322803
1.382375
-0.582279
-0.011835
-0.022855
2.523781
0.465704
6.347271
0.950132
8.501929
2.16316
1.604028
0.23653
1.875651
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.011855
28
12/22/21
-0.245543
-1.54148
-1.568403
-0.445206
-0.486126
-1.231179
-1.237726
-0.567895
-0.603697
-0.567889
-0.603692
-0.450424
-0.358076
-0
-0.322866
1.382375
-0.572151
-0.011835
-0.023954
2.523781
0.467232
6.347271
0.956649
8.501929
2.172409
1.604028
0.238107
1.88426
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.01233
28
12/23/21
-0.38099
-1.451746
-1.474446
-0.044665
-0.076504
-1.19852
-1.203692
-0.211628
-0.242061
-0.21163
-0.242061
-0.450777
-0.358584
-0
-0.322954
1.382375
-0.554559
-0.011831
-0.025659
2.523781
0.469418
6.347271
0.965962
8.501929
2.185621
1.604028
0.240363
1.896556
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.01301
28
12/24/21
0.666118
-1.471129
-1.494462
-0.076185
-0.109414
-1.204604
-1.209944
-0.241625
-0.273202
-0.241625
-0.273203
-0.450133
-0.357658
-0
-0.322792
1.382375
-0.544697
-0.01182
-0.022484
2.523781
0.465451
6.347271
0.949048
8.501929
2.161625
1.604028
0.236268
1.874222
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.011776
28
12/27/21
2.05272
-1.474931
-1.499418
-0.10331
-0.138844
-1.206064
-1.211824
-0.267171
-0.300743
-0.267168
-0.300741
-0.448138
-0.354789
-0
-0.322291
1.382375
-0.336796
-0.0118
-0.012634
2.523781
0.453598
6.347271
0.898528
8.501929
2.089951
1.604028
0.224026
1.807504
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.008087
28
12/28/21
-0.680329
-1.481339
-1.505556
-0.12111
-0.155969
-1.209569
-1.215115
-0.283795
-0.316636
-0.283794
-0.316638
-0.448803
-0.355746
-0
-0.322458
1.382375
-0.507915
-0.011796
-0.015964
2.523781
0.457477
6.347271
0.915064
8.501929
2.113411
1.604028
0.228031
1.829343
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.009295
28
12/29/21
0.305356
-1.494288
-1.516609
-0.139555
-0.172546
-1.213316
-1.218358
-0.300915
-0.331914
-0.300924
-0.331913
-0.448491
-0.355297
-0
-0.322379
1.382375
-0.45434
-0.0118
-0.014348
2.523781
0.45565
6.347271
0.907277
8.501929
2.102362
1.604028
0.226146
1.819058
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.008726
28
12/30/21
-0.494323
-1.484959
-1.505113
-0.126341
-0.156304
-1.210639
-1.215162
-0.288662
-0.316938
-0.288662
-0.316939
-0.448969
-0.355985
-0
-0.3225
1.382375
-0.569486
-0.011796
-0.016558
2.523781
0.458458
6.347271
0.919246
8.501929
2.119342
1.604028
0.229046
1.834863
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.0096
28
12/31/21
3.265382
-1.46351
-1.485863
-0.16612
-0.199311
-1.207184
-1.212529
-0.325371
-0.356411
-0.325371
-0.356409
-0.445685
-0.351263
-0
-0.321674
1.382375
0.045155
-0.011784
-0.000673
2.523781
0.439875
6.347271
0.840024
8.501929
2.006949
1.604028
0.209849
1.730243
0.177319
0.064274
-0.100341
-0.035779
0.09172
-0.003817
28
1/4/22
0.465307
-1.467398
-1.489732
-0.175799
-0.210207
-1.209277
-1.214786
-0.334223
-0.366304
-0.334217
-0.36631
-0.441397
-0.357542
-0
-0.324027
2.109625
-0.30028
-0.011925
0.001742
2.215033
0.390647
6.841586
0.946949
9.812251
2.355975
1.797739
0.250422
1.969537
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.013278
28
1/5/22
-1.282462
-1.41691
-1.435341
-0.063055
-0.088429
-1.189126
-1.193209
-0.229164
-0.253388
-0.229165
-0.253391
-0.442792
-0.359334
-0
-0.324319
2.109625
-0.44128
-0.011741
-0.004539
2.215033
0.39707
6.841586
0.979875
9.812251
2.406139
1.797739
0.258654
2.014734
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.015777
28
1/6/22
0.536415
-1.393751
-1.412101
-0.017908
-0.042323
-1.181144
-1.185124
-0.185903
-0.209339
-0.1859
-0.209335
-0.442204
-0.358578
-0
-0.324196
2.109625
-0.512179
-0.011745
-0.001911
2.215033
0.394331
6.841586
0.965844
9.812251
2.384764
1.797739
0.255143
1.995474
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.014712
28
1/7/22
-0.314064
-1.392816
-1.412736
-0.005752
-0.032432
-1.180511
-1.18503
-0.174136
-0.199788
-0.174131
-0.199793
-0.442531
-0.358998
-0
-0.324264
2.109625
-0.490323
-0.011784
-0.003289
2.215033
0.395848
6.841586
0.973613
9.812251
2.3966
1.797739
0.257086
2.006139
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.015302
28
1/10/22
0.172717
-1.410017
-1.430691
-0.016443
-0.045582
-1.187374
-1.192222
-0.184485
-0.212471
-0.184479
-0.212463
-0.442334
-0.358746
-0
-0.324223
2.109625
-0.555892
-0.011812
-0.002432
2.215033
0.394937
6.841586
0.968944
9.812251
2.389487
1.797739
0.255922
1.99973
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.014947
28
1/11/22
1.449798
-1.433709
-1.454168
-0.072519
-0.10247
-1.196914
-1.201765
-0.238145
-0.266656
-0.23815
-0.266664
-0.440765
-0.35673
-0
-0.323895
2.109625
-0.353322
-0.011784
0.004612
2.215033
0.387809
6.841586
0.932399
9.812251
2.333808
1.797739
0.246779
1.949567
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.012174
28
1/12/22
-0.829751
-1.48035
-1.500052
-0.15589
-0.187668
-1.216675
-1.221414
-0.315983
-0.345787
-0.315981
-0.345788
-0.441658
-0.357878
-0
-0.324082
2.109625
-0.465268
-0.011773
0.000574
2.215033
0.391834
6.841586
0.953035
9.812251
2.365249
1.797739
0.251939
1.977891
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.01374
28
1/13/22
-0.43606
-1.446735
-1.459861
-0.089299
-0.111158
-1.204069
-1.20703
-0.254006
-0.274841
-0.254007
-0.274846
-0.442116
-0.358466
-0
-0.324177
2.109625
-0.542032
-0.011773
-0.001731
2.215033
0.393929
6.841586
0.963783
9.812251
2.381624
1.797739
0.254631
1.992648
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.014556
28
1/14/22
-0.194555
-1.426509
-1.440899
-0.052181
-0.075568
-1.196963
-1.200401
-0.218805
-0.241173
-0.218808
-0.241167
-0.442313
-0.358718
-0
-0.324218
2.109625
-0.520442
-0.011792
-0.002646
2.215033
0.394837
6.841586
0.968427
9.812251
2.388699
1.797739
0.25579
1.999019
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.014908
28
1/17/22
-0.623994
-1.435864
-1.450819
-0.065019
-0.089441
-1.199688
-1.203269
-0.231037
-0.254344
-0.231041
-0.254343
-0.442967
-0.359558
-0
-0.324355
2.109625
-0.523641
-0.011784
-0.005369
2.215033
0.397889
6.841586
0.984071
9.812251
2.412534
1.797739
0.2597
2.020495
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.016095
28
1/18/22
-1.668375
-1.421963
-1.438755
-0.026259
-0.053234
-1.194724
-1.198944
-0.193953
-0.219827
-0.193957
-0.219829
-0.444711
-0.361798
-0
-0.32472
2.109625
-0.451941
-0.011749
-0.013518
2.215033
0.40628
6.841586
1.027074
9.812251
2.478052
1.797739
0.270456
2.079525
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.019358
28
1/19/22
0.031273
-1.42268
-1.439997
-0.024564
-0.052176
-1.194626
-1.198991
-0.192317
-0.218812
-0.192318
-0.218809
-0.444667
-0.361742
-0
-0.324711
2.109625
-0.569219
-0.011773
-0.013202
2.215033
0.406066
6.841586
1.025976
9.812251
2.476379
1.797739
0.27018
2.078019
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.019275
28
1/20/22
0.584498
-1.450561
-1.470253
-0.071507
-0.106277
-1.207135
-1.21267
-0.237194
-0.270246
-0.237192
-0.270249
-0.444057
-0.360958
-0
-0.324583
2.109625
-0.540699
-0.011765
-0.01053
2.215033
0.40309
6.841586
1.010724
9.812251
2.453141
1.797739
0.26637
2.057083
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.018118
28
1/21/22
-1.963393
-1.427596
-1.447698
-0.068255
-0.100185
-1.203387
-1.20844
-0.234111
-0.264509
-0.234112
-0.264507
-0.446084
-0.363563
-0
-0.325007
2.109625
-0.500985
-0.011714
-0.019482
2.215033
0.413155
6.841586
1.06232
9.812251
2.531752
1.797739
0.279269
2.127907
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.022033
28
1/24/22
-0.486404
-1.416532
-1.434569
-0.04297
-0.071243
-1.199591
-1.203974
-0.210002
-0.237046
-0.210001
-0.237047
-0.446564
-0.364179
-0
-0.325108
2.109625
-0.61
-0.011702
-0.021577
2.215033
0.415614
6.841586
1.074929
9.812251
2.550961
1.797739
0.282422
2.145215
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.02299
28
1/25/22
-3.191232
-1.320307
-1.341149
0.115864
0.087626
-1.152768
-1.158236
-0.053662
-0.081321
-0.053657
-0.081315
-0.449813
-0.368351
-0
-0.325787
2.109625
-0.493255
-0.01162
-0.036355
2.215033
0.433127
6.841586
1.164699
9.812251
2.687732
1.797739
0.304872
2.268443
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.029801
28
1/26/22
0.011244
-1.321268
-1.341114
0.120159
0.093474
-1.152427
-1.157531
-0.04932
-0.075418
-0.049313
-0.075427
-0.449791
-0.368323
-0
-0.325783
2.109625
-0.603869
-0.011643
-0.036296
2.215033
0.433005
6.841586
1.16407
9.812251
2.686773
1.797739
0.304713
2.267579
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.029754
28
1/27/22
-1.479718
-1.308037
-1.328699
0.157346
0.130975
-1.141866
-1.147142
-0.011422
-0.03735
-0.011429
-0.037347
-0.45123
-0.370171
-0
-0.326084
2.109625
-0.519643
-0.011616
-0.042971
2.215033
0.441269
6.841586
1.206422
9.812251
2.7513
1.797739
0.315306
2.325716
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.032967
28
1/28/22
0.397796
-1.302394
-1.322325
0.168191
0.142884
-1.139724
-1.144838
-0.0003
-0.025155
-0.000292
-0.025152
-0.450837
-0.369667
-0
-0.326002
2.109625
-0.593474
-0.01162
-0.040442
2.215033
0.438983
6.841586
1.194703
9.812251
2.733445
1.797739
0.312375
2.309632
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.032078
28
2/7/22
1.294872
-1.276598
-1.294324
0.221874
0.198889
-1.124392
-1.129279
0.055422
0.032805
0.055423
0.032809
-0.449573
-0.368043
-0
-0.325737
2.109625
-0.580947
-0.010895
-0.035151
2.215033
0.431783
6.841586
1.157798
9.812251
2.677218
1.797739
0.303145
2.25897
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.029278
28
2/8/22
0.740251
-1.256
-1.273826
0.246714
0.223545
-1.117432
-1.12251
0.081523
0.058659
0.081528
0.058665
-0.448832
-0.367091
-0
-0.325582
2.109625
-0.58761
-0.011123
-0.031706
2.215033
0.427677
6.841586
1.136753
9.812251
2.645155
1.797739
0.297885
2.230081
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.027681