ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
28
7/7/22
0.133471
-1.189302
-1.202216
0.262674
0.227443
-0.915539
-0.929356
0.098415
0.062766
0.098411
0.062766
-0.458839
-0.379945
-0
-0.327676
2.109625
-0.582546
-0.011534
-0.078188
2.215033
0.491168
6.841586
1.462185
9.812251
3.140973
1.797739
0.379266
2.676803
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052375
28
7/8/22
0.46279
-1.192625
-1.205736
0.256983
0.221298
-0.917584
-0.931518
0.092378
0.056298
0.092379
0.056304
-0.458338
-0.3793
-0
-0.327571
2.109625
-0.591608
-0.01151
-0.075972
2.215033
0.487514
6.841586
1.443464
9.812251
3.11245
1.797739
0.374586
2.651106
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.050955
28
7/11/22
0.846244
-1.216549
-1.228982
0.215041
0.180104
-0.931407
-0.944727
0.048274
0.013254
0.048274
0.013249
-0.457422
-0.378124
-0
-0.327379
2.109625
-0.438348
-0.011518
-0.071948
2.215033
0.480992
6.841586
1.410022
9.812251
3.061497
1.797739
0.366222
2.605199
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.048417
28
7/12/22
-0.975608
-1.205779
-1.216493
0.228424
0.195714
-0.924592
-0.9373
0.062282
0.029498
0.062275
0.029495
-0.458469
-0.379468
-0
-0.327598
2.109625
-0.560956
-0.011455
-0.076569
2.215033
0.488464
6.841586
1.44832
9.812251
3.119848
1.797739
0.3758
2.65777
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.051323
28
7/13/22
-0.64449
-1.204895
-1.214429
0.231391
0.200465
-0.924057
-0.936125
0.065394
0.034454
0.065395
0.034461
-0.459144
-0.380337
-0
-0.32774
2.109625
-0.591875
-0.011424
-0.079517
2.215033
0.49342
6.841586
1.473726
9.812251
3.158556
1.797739
0.382152
2.692647
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053251
28
7/14/22
0.196125
-1.224543
-1.23333
0.19211
0.161959
-0.942309
-0.953658
0.024414
-0.005526
0.024411
-0.005534
-0.458926
-0.380056
-0
-0.327694
2.109625
-0.632922
-0.011444
-0.078506
2.215033
0.491807
6.841586
1.465472
9.812251
3.145979
1.797739
0.380086
2.681313
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052624
28
7/15/22
-1.861632
-1.186042
-1.194727
0.252458
0.222669
-0.915345
-0.927193
0.08759
0.057742
0.08759
0.057742
-0.460889
-0.382577
-0
-0.328105
2.109625
-0.587077
-0.011275
-0.08725
2.215033
0.506713
6.841586
1.541865
9.812251
3.262368
1.797739
0.399192
2.786177
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.058421
28
7/18/22
0.941763
-1.175641
-1.184596
0.277122
0.246754
-0.903809
-0.916099
0.11377
0.083185
0.113764
0.083191
-0.459908
-0.381317
-0
-0.327899
2.109625
-0.640918
-0.01115
-0.082884
2.215033
0.499145
6.841586
1.50307
9.812251
3.203263
1.797739
0.389492
2.732926
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.055477
28
7/19/22
0.030602
-1.176591
-1.184948
0.27213
0.241675
-0.906048
-0.918356
0.108447
0.07781
0.108452
0.077808
-0.459864
-0.381261
-0
-0.32789
2.109625
-0.627058
-0.011213
-0.082604
2.215033
0.498812
6.841586
1.501374
9.812251
3.200679
1.797739
0.389066
2.730598
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.055349
28
7/20/22
0.447967
-1.182877
-1.190652
0.265787
0.23655
-0.910234
-0.921975
0.101716
0.072376
0.101709
0.072376
-0.459384
-0.380645
-0
-0.32779
2.109625
-0.629724
-0.011209
-0.08039
2.215033
0.495204
6.841586
1.482873
9.812251
3.17249
1.797739
0.38444
2.705201
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053945
28
7/21/22
0.98104
-1.204049
-1.210759
0.228631
0.200503
-0.921915
-0.932975
0.0625
0.034493
0.062502
0.03449
-0.458338
-0.3793
-0
-0.327571
2.109625
-0.544697
-0.011201
-0.075629
2.215033
0.487514
6.841586
1.443464
9.812251
3.11245
1.797739
0.374586
2.651106
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.050955
28
7/22/22
-0.377048
-1.19113
-1.196759
0.243877
0.217209
-0.916123
-0.926817
0.078529
0.051995
0.078536
0.052
-0.45873
-0.379804
-0
-0.327653
2.109625
-0.583346
-0.011224
-0.077409
2.215033
0.490367
6.841586
1.45809
9.812251
3.134734
1.797739
0.378242
2.671182
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052064
28
7/25/22
-0.297926
-1.197573
-1.202668
0.238309
0.21293
-0.920066
-0.930155
0.072671
0.047508
0.072662
0.047501
-0.459035
-0.380197
-0
-0.327717
2.109625
-0.649181
-0.011228
-0.078756
2.215033
0.492612
6.841586
1.469591
9.812251
3.152256
1.797739
0.381119
2.68697
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052937
28
7/26/22
0.030113
-1.199384
-1.204641
0.234436
0.209062
-0.921623
-0.931706
0.068596
0.043449
0.068594
0.043449
-0.458992
-0.380141
-0
-0.327708
2.109625
-0.596673
-0.011271
-0.078631
2.215033
0.49229
6.841586
1.467943
9.812251
3.149743
1.797739
0.380707
2.684704
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052812
28
7/27/22
-0.072815
-1.191651
-1.197777
0.244452
0.218184
-0.91807
-0.928556
0.079134
0.053029
0.079138
0.05303
-0.459057
-0.380224
-0
-0.327721
2.109625
-0.607334
-0.011307
-0.078683
2.215033
0.492773
6.841586
1.470418
9.812251
3.153515
1.797739
0.381323
2.688102
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053
28
7/28/22
0.256644
-1.187057
-1.192866
0.250173
0.22439
-0.915783
-0.926159
0.085181
0.059556
0.085181
0.05955
-0.458774
-0.37986
-0
-0.327662
2.109625
-0.611066
-0.011322
-0.077382
2.215033
0.490689
6.841586
1.459728
9.812251
3.137227
1.797739
0.37865
2.67343
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052189
28
7/29/22
-0.748993
-1.181933
-1.189293
0.261546
0.232416
-0.911013
-0.922727
0.097215
0.068015
0.097216
0.068013
-0.459559
-0.380869
-0
-0.327826
2.109625
-0.621194
-0.011291
-0.080877
2.215033
0.49651
6.841586
1.489567
9.812251
3.182691
1.797739
0.386112
2.714392
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.054453
28
8/1/22
-0.156369
-1.1843
-1.191797
0.259069
0.229766
-0.912035
-0.923762
0.094588
0.065215
0.09459
0.065215
-0.459711
-0.381065
-0
-0.327858
2.109625
-0.645183
-0.011683
-0.081715
2.215033
0.497659
6.841586
1.495456
9.812251
3.191662
1.797739
0.387584
2.722474
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.0549
28
8/2/22
-2.317831
-1.121026
-1.129335
0.359764
0.331282
-0.861318
-0.873934
0.202969
0.174033
0.202969
0.174033
-0.462153
-0.384201
-0
-0.328369
2.109625
-0.555625
-0.010594
-0.092951
2.215033
0.516831
6.841586
1.593727
9.812251
3.341383
1.797739
0.412159
2.857367
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.062356
28
8/3/22
1.100539
-1.138251
-1.145893
0.325944
0.298083
-0.871588
-0.883711
0.166191
0.138063
0.166191
0.138062
-0.461019
-0.382745
-0
-0.328132
2.109625
-0.534036
-0.010723
-0.087439
2.215033
0.507739
6.841586
1.547131
9.812251
3.270391
1.797739
0.400511
2.793409
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.058821
28
8/4/22
0.093832
-1.136155
-1.146257
0.32987
0.299781
-0.869982
-0.883006
0.170434
0.139897
0.170437
0.139898
-0.46091
-0.382605
-0
-0.328109
2.109625
-0.640652
-0.010989
-0.087095
2.215033
0.506885
6.841586
1.54274
9.812251
3.263704
1.797739
0.39941
2.78738
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.058488
28
8/5/22
0.932997
-1.143283
-1.153195
0.302139
0.274075
-0.882832
-0.894805
0.140536
0.112287
0.140531
0.112283
-0.459929
-0.381345
-0
-0.327904
2.109625
-0.624393
-0.010837
-0.082774
2.215033
0.49931
6.841586
1.503919
9.812251
3.204556
1.797739
0.3897
2.73409
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.055542
28
8/8/22
0.298611
-1.0957
-1.106994
0.339625
0.311287
-0.867938
-0.880327
0.181021
0.152326
0.181021
0.152326
-0.459602
-0.380925
-0
-0.327835
2.109625
-0.647582
-0.010903
-0.081185
2.215033
0.496836
6.841586
1.491248
9.812251
3.185249
1.797739
0.386533
2.716695
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.05458
28
8/9/22
0.666786
-1.098085
-1.109536
0.334725
0.305857
-0.869982
-0.882583
0.175698
0.146453
0.175699
0.146457
-0.458883
-0.38
-0
-0.327685
2.109625
-0.61613
-0.010899
-0.077983
2.215033
0.49149
6.841586
1.463828
9.812251
3.143475
1.797739
0.379678
2.679058
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.0525
28
8/10/22
-0.336336
-1.047811
-1.056443
0.402266
0.377114
-0.844575
-0.856259
0.249739
0.224296
0.249739
0.224299
-0.459232
-0.380449
-0
-0.327758
2.109625
-0.631589
-0.010958
-0.079519
2.215033
0.494067
6.841586
1.477044
9.812251
3.163611
1.797739
0.382981
2.697199
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053503
28
8/11/22
0.336633
-1.052756
-1.061398
0.41081
0.385223
-0.841996
-0.853861
0.259216
0.233262
0.259218
0.233267
-0.458861
-0.379972
-0
-0.32768
2.109625
-0.635587
-0.010993
-0.078071
2.215033
0.491329
6.841586
1.463007
9.812251
3.142223
1.797739
0.37947
2.677929
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052437
28
8/12/22
0.212603
-1.031581
-1.040965
0.421707
0.395488
-0.837566
-0.849819
0.271339
0.244647
0.271342
0.244646
-0.458621
-0.379664
-0
-0.32763
2.109625
-0.604136
-0.011064
-0.07691
2.215033
0.489571
6.841586
1.45401
9.812251
3.128516
1.797739
0.377223
2.665581
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.051755
28
8/15/22
-0.295369
-1.022511
-1.032384
0.443143
0.416397
-0.832018
-0.844601
0.295299
0.267945
0.295295
0.267937
-0.458926
-0.380056
-0
-0.327694
2.109625
-0.647049
-0.011087
-0.078439
2.215033
0.491807
6.841586
1.465472
9.812251
3.145979
1.797739
0.380086
2.681313
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052624
28
8/16/22
-0.21629
-1.047564
-1.057511
0.414284
0.38648
-0.851195
-0.86378
0.263082
0.234657
0.263078
0.234657
-0.459144
-0.380337
-0
-0.32774
2.109625
-0.656911
-0.011119
-0.07921
2.215033
0.49342
6.841586
1.473726
9.812251
3.158556
1.797739
0.382152
2.692647
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053251
28
8/17/22
0.194802
-1.046373
-1.056246
0.416623
0.388825
-0.850124
-0.862699
0.265679
0.237252
0.265685
0.237251
-0.458926
-0.380056
-0
-0.327694
2.109625
-0.642784
-0.01115
-0.078171
2.215033
0.491807
6.841586
1.465472
9.812251
3.145979
1.797739
0.380086
2.681313
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052624
28
8/18/22
-0.466936
-1.049481
-1.061064
0.444753
0.413511
-0.851535
-0.865378
0.297103
0.264725
0.297111
0.264721
-0.459406
-0.380673
-0
-0.327794
2.109625
-0.627325
-0.01115
-0.080376
2.215033
0.495365
6.841586
1.483707
9.812251
3.173762
1.797739
0.384649
2.706348
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.054008
28
8/19/22
-0.220069
-1.055085
-1.066768
0.435274
0.403803
-0.856403
-0.87022
0.286487
0.253896
0.286488
0.253896
-0.459624
-0.380953
-0
-0.32784
2.109625
-0.656911
-0.01117
-0.08152
2.215033
0.497001
6.841586
1.492088
9.812251
3.18653
1.797739
0.386742
2.717849
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.054644
28
8/22/22
1.014858
-1.046593
-1.058927
0.440688
0.408516
-0.852217
-0.866412
0.292553
0.259145
0.29255
0.259143
-0.458556
-0.37958
-0
-0.327617
2.109625
-0.578548
-0.011146
-0.076628
2.215033
0.489096
6.841586
1.451568
9.812251
3.124796
1.797739
0.376611
2.662228
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.051569
28
8/23/22
-0.423253
-1.042987
-1.055559
0.449815
0.417341
-0.849978
-0.864344
0.302794
0.268998
0.302798
0.268996
-0.458992
-0.380141
-0
-0.327708
2.109625
-0.651313
-0.011134
-0.078434
2.215033
0.49229
6.841586
1.467943
9.812251
3.149743
1.797739
0.380707
2.684704
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.052812
28
8/24/22
-0.654034
-1.05052
-1.064428
0.45756
0.424438
-0.846279
-0.860959
0.311497
0.27694
0.311497
0.276944
-0.459668
-0.381009
-0
-0.327849
2.109625
-0.62999
-0.011115
-0.081583
2.215033
0.49733
6.841586
1.49377
9.812251
3.189094
1.797739
0.387163
2.72016
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.054772
28
8/25/22
0.533619
-1.046146
-1.059851
0.466748
0.432859
-0.841947
-0.857011
0.321866
0.286393
0.321864
0.286389
-0.459101
-0.38028
-0
-0.327731
2.109625
-0.61533
-0.011115
-0.079023
2.215033
0.493098
6.841586
1.472071
9.812251
3.156033
1.797739
0.38174
2.690375
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053125
28
8/26/22
0.674168
-1.046524
-1.061953
0.466533
0.429989
-0.84219
-0.85828
0.321619
0.283164
0.321617
0.283163
-0.458381
-0.379356
-0
-0.32758
2.109625
-0.581746
-0.011119
-0.075901
2.215033
0.487832
6.841586
1.445082
9.812251
3.114912
1.797739
0.374989
2.653323
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.051077
28
8/29/22
-0.154973
-1.041659
-1.057382
0.454477
0.417874
-0.848031
-0.864015
0.308038
0.269593
0.308031
0.269598
-0.458534
-0.379552
-0
-0.327612
2.109625
-0.625192
-0.01115
-0.076539
2.215033
0.488939
6.841586
1.450756
9.812251
3.123558
1.797739
0.376407
2.661113
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.051508
28
8/30/22
0.174264
-1.035806
-1.051707
0.457254
0.420554
-0.846814
-0.86284
0.31115
0.272598
0.311151
0.272601
-0.458338
-0.3793
-0
-0.327571
2.109625
-0.559624
-0.011181
-0.075663
2.215033
0.487514
6.841586
1.443464
9.812251
3.11245
1.797739
0.374586
2.651106
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.050955
28
8/31/22
0.317443
-1.049806
-1.067713
0.438971
0.39995
-0.85392
-0.870643
0.29063
0.249613
0.290625
0.249611
-0.457989
-0.378852
-0
-0.327498
2.109625
-0.440747
-0.011213
-0.074127
2.215033
0.48501
6.841586
1.430612
9.812251
3.092869
1.797739
0.371369
2.633464
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.049979
28
9/1/22
0.683999
-1.069412
-1.086253
0.406806
0.370009
-0.867694
-0.883241
0.254774
0.216462
0.254775
0.216457
-0.457248
-0.3779
-0
-0.327343
2.109625
-0.463136
-0.011608
-0.070917
2.215033
0.47977
6.841586
1.403758
9.812251
3.051954
1.797739
0.364655
2.596601
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.047942
28
9/2/22
0.897054
-1.05872
-1.074709
0.405257
0.369918
-0.86638
-0.881455
0.25306
0.216365
0.253057
0.21636
-0.456266
-0.37664
-0
-0.327138
2.109625
-0.501518
-0.011491
-0.06649
2.215033
0.473015
6.841586
1.369139
9.812251
2.999209
1.797739
0.355996
2.549079
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.045315
28
9/5/22
-0.56757
-1.053432
-1.068694
0.408294
0.373939
-0.864628
-0.879339
0.25643
0.220794
0.256433
0.220791
-0.456877
-0.377424
-0
-0.327265
2.109625
-0.584678
-0.011448
-0.069223
2.215033
0.477193
6.841586
1.390558
9.812251
3.031843
1.797739
0.361356
2.578481
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.04694
28
9/6/22
-0.051239
-1.068337
-1.08295
0.392534
0.358748
-0.871734
-0.886061
0.238983
0.204072
0.238977
0.204068
-0.456921
-0.37748
-0
-0.327274
2.109625
-0.607068
-0.011581
-0.069398
2.215033
0.477496
6.841586
1.392103
9.812251
3.034197
1.797739
0.361741
2.580603
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.047057
28
9/7/22
-0.35281
-1.072702
-1.087477
0.379466
0.345278
-0.877575
-0.89189
0.224579
0.189311
0.224582
0.189308
-0.457291
-0.377956
-0
-0.327352
2.109625
-0.616397
-0.011561
-0.071185
2.215033
0.480073
6.841586
1.405322
9.812251
3.054335
1.797739
0.365044
2.598744
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.04806
28
9/8/22
0.029325
-1.071886
-1.087498
0.380279
0.345293
-0.877234
-0.89189
0.225471
0.189331
0.225471
0.189328
-0.457248
-0.3779
-0
-0.327343
2.109625
-0.62386
-0.011632
-0.071033
2.215033
0.47977
6.841586
1.403758
9.812251
3.051954
1.797739
0.364655
2.596601
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.047942
28
9/9/22
0.474253
-1.06812
-1.08352
0.394567
0.359479
-0.873194
-0.887942
0.241223
0.204872
0.241219
0.204875
-0.456724
-0.377228
-0
-0.327233
2.109625
-0.614797
-0.011577
-0.068542
2.215033
0.47614
6.841586
1.385166
9.812251
3.023628
1.797739
0.360006
2.571078
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.046531
28
9/13/22
-0.051196
-1.069305
-1.084512
0.393086
0.35842
-0.873973
-0.8886
0.239588
0.203721
0.239589
0.203718
-0.456768
-0.377284
-0
-0.327242
2.109625
-0.624126
-0.011628
-0.06881
2.215033
0.476442
6.841586
1.386704
9.812251
3.025971
1.797739
0.360391
2.57319
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.046647
28
9/14/22
0.210105
-1.083323
-1.09745
0.378492
0.345498
-0.881323
-0.895087
0.223499
0.189545
0.223506
0.189551
-0.456528
-0.376976
-0
-0.327192
2.109625
-0.60227
-0.011639
-0.067702
2.215033
0.474796
6.841586
1.378271
9.812251
3.013122
1.797739
0.35828
2.561612
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.046007
28
9/15/22
-0.27152
-1.08276
-1.099126
0.38442
0.349816
-0.878986
-0.893395
0.230031
0.194277
0.230032
0.194274
-0.456812
-0.37734
-0
-0.327252
2.109625
-0.588676
-0.011647
-0.068997
2.215033
0.476741
6.841586
1.388245
9.812251
3.028318
1.797739
0.360776
2.575306
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.046764
28
9/16/22
-1.653904
-1.051238
-1.068036
0.452645
0.41696
-0.847252
-0.862887
0.305976
0.268579
0.305968
0.268578
-0.458599
-0.379636
-0
-0.327626
2.109625
-0.569219
-0.011518
-0.077361
2.215033
0.489414
6.841586
1.453195
9.812251
3.127275
1.797739
0.377019
2.664462
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.051693
28
9/19/22
-0.465137
-1.062921
-1.079151
0.428809
0.393158
-0.859274
-0.874592
0.27926
0.242062
0.27926
0.242061
-0.459079
-0.380253
-0
-0.327726
2.109625
-0.589743
-0.01151
-0.079448
2.215033
0.492933
6.841586
1.471244
9.812251
3.154773
1.797739
0.381531
2.689239
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053062
28
9/20/22
1.067611
-1.041234
-1.058445
0.446571
0.411409
-0.849248
-0.864626
0.299146
0.262374
0.299145
0.262369
-0.457945
-0.378796
-0
-0.327489
2.109625
-0.621727
-0.011405
-0.074503
2.215033
0.484696
6.841586
1.429016
9.812251
3.090436
1.797739
0.37097
2.631272
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.049858
28
9/21/22
-0.601864
-1.041257
-1.058225
0.444937
0.410267
-0.849345
-0.864532
0.297312
0.261096
0.297309
0.261096
-0.458578
-0.379608
-0
-0.327621
2.109625
-0.624659
-0.011369
-0.077234
2.215033
0.489257
6.841586
1.452381
9.812251
3.126035
1.797739
0.376815
2.663347
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.051631
28
9/22/22
0.0506
-1.041784
-1.058833
0.443656
0.408958
-0.849832
-0.865002
0.295874
0.259642
0.295877
0.259639
-0.458512
-0.379524
-0
-0.327607
2.109625
-0.600671
-0.011408
-0.077019
2.215033
0.488778
6.841586
1.449944
9.812251
3.12232
1.797739
0.376203
2.659997
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.051446
28
9/23/22
-0.709277
-1.03622
-1.053495
0.451111
0.416945
-0.845792
-0.860912
0.304251
0.268559
0.30425
0.268559
-0.459253
-0.380477
-0
-0.327762
2.109625
-0.640652
-0.01135
-0.080203
2.215033
0.494228
6.841586
1.477875
9.812251
3.164877
1.797739
0.38319
2.698342
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053566
28
9/26/22
-1.316032
-1.020737
-1.038626
0.47444
0.438951
-0.832553
-0.848502
0.33056
0.293242
0.330562
0.293239
-0.460627
-0.382241
-0
-0.32805
2.109625
-0.632656
-0.011228
-0.086802
2.215033
0.504672
6.841586
1.531399
9.812251
3.246423
1.797739
0.396573
2.771815
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.057627
28
9/27/22
1.383184
-1.009015
-1.027006
0.493559
0.460058
-0.821894
-0.837315
0.35226
0.317066
0.352264
0.317065
-0.459188
-0.380393
-0
-0.327749
2.109625
-0.620128
-0.011134
-0.080011
2.215033
0.493742
6.841586
1.475384
9.812251
3.161081
1.797739
0.382564
2.69492
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053377
28
9/28/22
0.834614
-1.052727
-1.072123
0.434407
0.398366
-0.844234
-0.860113
0.285515
0.247847
0.28551
0.247842
-0.458294
-0.379244
-0
-0.327562
2.109625
-0.550295
-0.011138
-0.076
2.215033
0.4872
6.841586
1.44185
9.812251
3.10999
1.797739
0.374183
2.64889
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.050832
28
9/29/22
-0.092495
-1.05381
-1.07328
0.422789
0.386891
-0.84988
-0.865566
0.272539
0.235116
0.272547
0.235113
-0.458381
-0.379356
-0
-0.32758
2.109625
-0.538567
-0.011181
-0.076376
2.215033
0.487832
6.841586
1.445082
9.812251
3.114912
1.797739
0.374989
2.653323
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.051077
28
9/30/22
0.884345
-1.063177
-1.084292
0.402849
0.364306
-0.855624
-0.872194
0.250383
0.210189
0.250391
0.21019
-0.457422
-0.378124
-0
-0.327379
2.109625
-0.550028
-0.011177
-0.072029
2.215033
0.480992
6.841586
1.410022
9.812251
3.061497
1.797739
0.366222
2.605199
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.048417
28
10/10/22
-0.532147
-1.064717
-1.086077
0.40956
0.370908
-0.852363
-0.869092
0.257828
0.217448
0.257835
0.217448
-0.457989
-0.378852
-0
-0.327498
2.109625
-0.527372
-0.011596
-0.074604
2.215033
0.48501
6.841586
1.430612
9.812251
3.092869
1.797739
0.371369
2.633464
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.049979
28
10/11/22
-1.720575
-1.079062
-1.100468
0.368607
0.32979
-0.861854
-0.878399
0.212654
0.172414
0.212655
0.172411
-0.459842
-0.381233
-0
-0.327886
2.109625
-0.559357
-0.010888
-0.082883
2.215033
0.498647
6.841586
1.500528
9.812251
3.199388
1.797739
0.388853
2.729434
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.055284
28
10/12/22
0.651039
-1.070728
-1.095724
0.39301
0.351065
-0.851292
-0.869327
0.239508
0.195643
0.239501
0.195644
-0.459144
-0.380337
-0
-0.32774
2.109625
-0.584412
-0.010982
-0.079731
2.215033
0.49342
6.841586
1.473726
9.812251
3.158556
1.797739
0.382152
2.692647
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.053251
28
10/13/22
1.295618
-1.060608
-1.08241
0.398677
0.362159
-0.846035
-0.862135
0.245773
0.207828
0.24577
0.207829
-0.457749
-0.378544
-0
-0.327448
2.109625
-0.564155
-0.010888
-0.073444
2.215033
0.483301
6.841586
1.421858
9.812251
3.079529
1.797739
0.369181
2.621443
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.049315
28
10/14/22
1.795454
-1.023649
-1.046376
0.456947
0.420372
-0.813814
-0.830734
0.310813
0.272393
0.310815
0.272387
-0.455765
-0.375996
-0
-0.327033
2.109625
-0.409295
-0.010931
-0.064029
2.215033
0.469641
6.841586
1.351838
9.812251
2.97285
1.797739
0.351669
2.525327
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.044002
28
10/17/22
0.181789
-1.025667
-1.048337
0.438879
0.402508
-0.822965
-0.839571
0.290521
0.252462
0.290526
0.252458
-0.455547
-0.375716
-0
-0.326987
2.109625
-0.549762
-0.011087
-0.062868
2.215033
0.468189
6.841586
1.344396
9.812251
2.961512
1.797739
0.349812
2.515115
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.043437
28
10/18/22
0.642447
-1.001485
-1.022819
0.469563
0.435441
-0.810261
-0.826315
0.325049
0.289291
0.325043
0.289285
-0.454806
-0.374764
-0
-0.326832
2.109625
-0.540699
-0.011138
-0.05951
2.215033
0.463321
6.841586
1.319452
9.812251
2.92351
1.797739
0.343573
2.480873
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.041544
28
10/19/22
-0.639231
-1.008148
-1.028726
0.464555
0.431946
-0.81396
-0.829323
0.319388
0.285359
0.319385
0.285359
-0.455525
-0.375688
-0
-0.326982
2.109625
-0.582813
-0.011154
-0.063001
2.215033
0.468044
6.841586
1.343654
9.812251
2.960382
1.797739
0.349626
2.514094
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.043381
28
10/20/22
1.749533
-1.020662
-1.03992
0.4268
0.396028
-0.82204
-0.836515
0.27702
0.245252
0.277019
0.245248
-0.453519
-0.373112
-0
-0.326563
2.109625
-0.233645
-0.011193
-0.053843
2.215033
0.455126
6.841586
1.277441
9.812251
2.859502
1.797739
0.333066
2.423206
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.038357
28
10/21/22
-2.987035
-1.017158
-1.036899
0.368576
0.337221
-0.823354
-0.838067
0.212624
0.180502
0.212625
0.180505
-0.457073
-0.377676
-0
-0.327306
2.109625
-0.319205
-0.011154
-0.069782
2.215033
0.478553
6.841586
1.397528
9.812251
3.042462
1.797739
0.363096
2.588048
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.047469
28
10/24/22
-1.412423
-1.001979
-1.022244
0.402765
0.369081
-0.805345
-0.821426
0.250294
0.215438
0.250292
0.215437
-0.458665
-0.37972
-0
-0.327639
2.109625
-0.447943
-0.011154
-0.077014
2.215033
0.489893
6.841586
1.455641
9.812251
3.131001
1.797739
0.37763
2.667818
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.051878
28
10/25/22
0.323325
-1.003143
-1.022725
0.400633
0.367915
-0.806075
-0.821755
0.247934
0.21415
0.247932
0.214154
-0.458294
-0.379244
-0
-0.327562
2.109625
-0.433284
-0.011213
-0.07528
2.215033
0.4872
6.841586
1.44185
9.812251
3.10999
1.797739
0.374183
2.64889
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.050832
28
10/26/22
3.380141
-0.950433
-0.96782
0.416048
0.389967
-0.768257
-0.782081
0.265044
0.238521
0.265043
0.238524
-0.454435
-0.374288
-0
-0.326754
2.109625
-0.232313
-0.011189
-0.057516
2.215033
0.460928
6.841586
1.307186
9.812251
2.904819
1.797739
0.340506
2.464035
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.040614
28
10/27/22
1.375555
-0.960753
-0.978322
0.388623
0.362045
-0.77512
-0.788991
0.234671
0.207692
0.234663
0.207692
-0.452756
-0.372132
-0
-0.326403
2.109625
-0.348524
-0.011205
-0.049815
2.215033
0.450404
6.841586
1.253251
9.812251
2.822646
1.797739
0.327018
2.389998
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.036521
28
10/28/22
-1.516494
-0.940218
-0.958901
0.437981
0.411387
-0.747036
-0.761585
0.28952
0.262345
0.289519
0.26235
-0.454631
-0.37454
-0
-0.326796
2.109625
-0.500185
-0.011185
-0.058471
2.215033
0.462192
6.841586
1.313663
9.812251
2.914689
1.797739
0.342123
2.472926
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.041105
28
10/31/22
0.941052
-0.952089
-0.967879
0.416684
0.393858
-0.754872
-0.767555
0.265748
0.242842
0.265744
0.242838
-0.453476
-0.373056
-0
-0.326554
2.109625
-0.486325
-0.011197
-0.053511
2.215033
0.454854
6.841586
1.276045
9.812251
2.857374
1.797739
0.332717
2.421289
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.038251
28
11/1/22
0.60672
-0.974128
-0.990091
0.421002
0.39746
-0.751854
-0.764923
0.270546
0.246842
0.270552
0.246842
-0.452713
-0.372076
-0
-0.326394
2.109625
-0.466335
-0.011643
-0.049866
2.215033
0.450139
6.841586
1.251884
9.812251
2.820564
1.797739
0.326674
2.388123
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.036417
28
11/2/22
-0.377618
-0.988711
-1.005099
0.403217
0.378964
-0.759496
-0.772726
0.250789
0.226345
0.250796
0.226339
-0.45317
-0.372664
-0
-0.32649
2.109625
-0.449276
-0.011733
-0.051638
2.215033
0.452954
6.841586
1.266316
9.812251
2.842553
1.797739
0.330284
2.407933
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.037512
28
11/3/22
-0.503259
-0.972589
-0.989668
0.427298
0.402264
-0.749323
-0.763137
0.277575
0.252179
0.277572
0.252176
-0.453781
-0.373448
-0
-0.326618
2.109625
-0.568153
-0.011655
-0.054243
2.215033
0.456765
6.841586
1.285859
9.812251
2.872327
1.797739
0.335173
2.434759
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.038995
28
11/4/22
0.538566
-0.994568
-1.009937
0.426593
0.402127
-0.749372
-0.762902
0.276792
0.252033
0.276792
0.25203
-0.453105
-0.37258
-0
-0.326476
2.109625
-0.571085
-0.011596
-0.051105
2.215033
0.452548
6.841586
1.264243
9.812251
2.839394
1.797739
0.329768
2.405086
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.037355
28
11/7/22
0.006482
-0.999526
-1.014758
0.417244
0.392952
-0.754726
-0.768072
0.266363
0.241838
0.266366
0.241837
-0.453083
-0.372552
-0
-0.326472
2.109625
-0.538833
-0.011683
-0.051025
2.215033
0.452414
6.841586
1.263552
9.812251
2.838342
1.797739
0.329591
2.404141
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.037303
28
11/8/22
-0.415237
-1.000076
-1.015374
0.409498
0.385398
-0.758766
-0.771927
0.257758
0.233467
0.257756
0.233462
-0.453585
-0.373196
-0
-0.326577
2.109625
-0.506316
-0.01169
-0.053396
2.215033
0.455535
6.841586
1.279539
9.812251
2.862699
1.797739
0.333592
2.426084
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.038516
28
11/9/22
0.218997
-0.999948
-1.014734
0.405633
0.381957
-0.760469
-0.773431
0.253476
0.229652
0.253471
0.229653
-0.453301
-0.372832
-0
-0.326517
2.109625
-0.580414
-0.011702
-0.052283
2.215033
0.453766
6.841586
1.270476
9.812251
2.848889
1.797739
0.331327
2.413642
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.037828
28
11/10/22
1.096772
-1.009256
-1.024904
0.383899
0.358672
-0.766797
-0.780294
0.229456
0.203994
0.22945
0.20399
-0.451928
-0.371067
-0
-0.32623
2.109625
-0.437015
-0.011663
-0.046127
2.215033
0.445398
6.841586
1.227578
9.812251
2.783533
1.797739
0.320598
2.354759
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.034573
28
11/11/22
-0.614267
-1.044029
-1.056052
0.336412
0.314789
-0.787142
-0.798627
0.177532
0.156121
0.177536
0.156116
-0.452691
-0.372048
-0
-0.32639
2.109625
-0.278158
-0.011683
-0.049618
2.215033
0.450005
6.841586
1.251202
9.812251
2.819525
1.797739
0.326506
2.387186
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.036365
28
11/14/22
3.464911
-1.051271
-1.065347
0.250457
0.225441
-0.792252
-0.805161
0.085478
0.060668
0.085477
0.060667
-0.448243
-0.366335
-0
-0.325459
2.109625
-0.068657
-0.011636
-0.029495
2.215033
0.424476
6.841586
1.12034
9.812251
2.620149
1.797739
0.29378
2.207552
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.026435
28
11/15/22
1.81973
-1.010849
-1.025409
0.302062
0.277402
-0.759399
-0.77282
0.140447
0.115848
0.140442
0.115849
-0.445736
-0.363115
-0
-0.324934
2.109625
-0.098243
-0.011632
-0.01852
2.215033
0.411386
6.841586
1.05325
9.812251
2.517932
1.797739
0.277003
2.115458
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.021345
28
11/16/22
-0.964301
-1.003521
-1.018013
0.305613
0.281209
-0.755164
-0.768589
0.144263
0.119926
0.144263
0.11992
-0.447087
-0.364851
-0
-0.325217
2.109625
-0.375711
-0.011632
-0.02493
2.215033
0.418333
6.841586
1.088866
9.812251
2.572196
1.797739
0.285911
2.164349
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.024047
28
11/17/22
2.101926
-1.003509
-1.016968
0.281417
0.258678
-0.755456
-0.768119
0.11835
0.095858
0.118345
0.095852
-0.444122
-0.361042
-0
-0.324597
2.109625
-0.216587
-0.011616
-0.010948
2.215033
0.403404
6.841586
1.012347
9.812251
2.455614
1.797739
0.266773
2.05931
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.018241
28
11/18/22
0.198182
-1.005123
-1.01853
0.278786
0.255998
-0.756624
-0.769295
0.115545
0.09301
0.115541
0.093005
-0.443817
-0.36065
-0
-0.324533
2.109625
-0.266696
-0.011639
-0.008862
2.215033
0.401934
6.841586
1.004797
9.812251
2.444112
1.797739
0.264884
2.048945
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.017668
28
11/21/22
-1.169463
-0.999594
-1.013959
0.278733
0.254612
-0.752682
-0.766051
0.115485
0.091527
0.115482
0.091528
-0.445518
-0.362835
-0
-0.324889
2.109625
-0.338662
-0.011636
0.007476
2.215033
0.410286
6.841586
1.047622
9.812251
2.509358
1.797739
0.275594
2.107731
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.020918
28
11/22/22
-1.387277
-0.996617
-1.0091
0.264668
0.24402
-0.753947
-0.765675
0.100517
0.080288
0.100524
0.080295
-0.447502
-0.365383
-0
-0.325304
2.109625
-0.325335
-0.011628
-0.024826
2.215033
0.420512
6.841586
1.100038
9.812251
2.589217
1.797739
0.288702
2.179684
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.024895
28
11/23/22
-1.571255
-0.998838
-1.010008
0.246208
0.22739
-0.755602
-0.766427
0.080988
0.062717
0.080995
0.062717
-0.449704
-0.368211
-0
-0.325765
2.109625
-0.286687
-0.01162
-0.035227
2.215033
0.432515
6.841586
1.161557
9.812251
2.682944
1.797739
0.304088
2.264128
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.029563
28
11/24/22
1.006593
-0.997745
-1.009247
0.245119
0.22589
-0.754872
-0.76591
0.079838
0.061127
0.079839
0.061133
-0.448308
-0.366419
-0
-0.325473
2.109625
-0.453008
-0.011608
-0.02879
2.215033
0.424828
6.841586
1.12215
9.812251
2.622907
1.797739
0.294234
2.210037
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.026573
28
11/25/22
-0.603596
-1.003066
-1.013046
0.235234
0.217902
-0.75862
-0.768683
0.069429
0.052727
0.069433
0.052728
-0.449137
-0.367483
-0
-0.325646
2.109625
-0.558824
-0.011596
-0.032848
2.215033
0.429359
6.841586
1.145367
9.812251
2.658279
1.797739
0.300037
2.241906
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.028335
28
11/28/22
-0.121466
-1.000868
-1.010316
0.23847
0.221542
-0.757062
-0.766991
0.072839
0.056561
0.072839
0.056557
-0.449289
-0.367679
-0
-0.325678
2.109625
-0.525773
-0.011616
-0.033612
2.215033
0.430201
6.841586
1.149702
9.812251
2.664882
1.797739
0.30112
2.247856
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.028663
28
11/29/22
1.37536
-0.983965
-0.9935
0.281118
0.262371
-0.732142
-0.743393
0.118033
0.09979
0.118029
0.099797
-0.447371
-0.365215
-0
-0.325277
2.109625
-0.413293
-0.0116
-0.024076
2.215033
0.419823
6.841586
1.096497
9.812251
2.583821
1.797739
0.287818
2.174822
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.024626
28
11/30/22
0.480156
-0.98156
-0.991151
0.278541
0.259653
-0.733164
-0.744475
0.115277
0.096892
0.115275
0.096901
-0.446673
-0.364319
-0
-0.325131
2.109625
-0.352256
-0.011612
-0.021127
2.215033
0.416177
6.841586
1.077816
9.812251
2.555361
1.797739
0.283147
2.149181
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.023209
28
12/1/22
1.06768
-0.978978
-0.988438
0.277636
0.258655
-0.731996
-0.743346
0.114316
0.095829
0.114317
0.095832
-0.445125
-0.36233
-0
-0.324807
2.109625
-0.331732
-0.011616
-0.014196
2.215033
0.408326
6.841586
1.037572
9.812251
2.494047
1.797739
0.273084
2.093936
0.177039
0.060446
-0.073772
-0.031998
0.095472
-0.020155