ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
4
9/22/22
-0.184378
0.151007
0.157084
-0.112536
-0.104031
0.151649
0.156192
-0.275795
-0.268129
-0.275797
-0.268131
0
-0.312309
-0
-0.037967
0
-0.436749
-0.009027
-0.350241
-2.445737
-1.356093
0.117542
0.182621
-0.354041
-0.374439
-0.294826
-0.210239
-0.893767
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223251
4
9/23/22
-1.366197
0.178686
0.185641
-0.095917
-0.085725
0.180853
0.187217
-0.260232
-0.250822
-0.260227
-0.250826
0
-0.31875
-0
-0.051026
0
-0.123298
-0.008749
-0.351582
-2.445737
-1.418224
0.117542
0.23295
-0.354041
-0.368279
-0.294826
-0.209791
-0.90638
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222554
4
9/26/22
-1.170912
0.211408
0.215733
-0.066115
-0.058169
0.223246
0.226562
-0.232078
-0.224558
-0.232078
-0.224561
0
-0.324035
-0
-0.061741
0
-0.39277
-0.008221
-0.352683
-2.445737
-1.473541
0.117542
0.277762
-0.354041
-0.362793
-0.294826
-0.209392
-0.917606
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.221933
4
9/27/22
0.853123
0.236942
0.240173
-0.037172
-0.029279
0.264374
0.267271
-0.20445
-0.196734
-0.204452
-0.196742
0
-0.320236
-0
-0.05404
0
-0.482327
-0.007727
-0.351892
-2.445737
-1.433363
0.117542
0.245215
-0.354041
-0.366777
-0.294826
-0.209682
-0.90945
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222384
4
9/28/22
-0.346375
0.343264
0.328872
0.123664
0.120041
0.391214
0.377691
-0.045761
-0.048492
-0.045759
-0.048492
0
-0.321723
-0
-0.057053
0
-0.455673
-0.007727
-0.352201
-2.445737
-1.448828
0.117542
0.25774
-0.354041
-0.365244
-0.294826
-0.209573
-0.91259
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22221
4
9/29/22
-0.463096
0.341936
0.328182
0.123963
0.120947
0.389657
0.376892
-0.045464
-0.047575
-0.045463
-0.047579
0
-0.323705
-0
-0.061071
0
-0.521242
-0.007547
-0.352614
-2.445737
-1.469961
0.117542
0.27486
-0.354041
-0.363149
-0.294826
-0.209419
-0.916881
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.221973
4
9/30/22
0.294473
0.350249
0.333963
0.120466
0.11596
0.386201
0.371674
-0.049003
-0.052648
-0.049007
-0.052641
0
-0.322383
-0
-0.058393
0
-0.505516
-0.007528
-0.352339
-2.445737
-1.455802
0.117542
0.263392
-0.354041
-0.364553
-0.294826
-0.209519
-0.914006
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222132
4
10/10/22
-1.296535
0.391266
0.375703
0.164134
0.161174
0.44417
0.430716
-0.004463
-0.006346
-0.004459
-0.00634
0
-0.327998
-0
-0.069777
0
-0.439148
0.004083
-0.353508
-2.445737
-1.517898
0.117542
0.313695
-0.354041
-0.358396
-0.294826
-0.209075
-0.926608
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.221436
4
10/11/22
-0.444678
0.382447
0.366585
0.158765
0.155448
0.435214
0.421456
-0.009975
-0.012238
-0.009968
-0.012238
0
-0.329815
-0
-0.073461
0
-0.461803
-0.000917
-0.353886
-2.445737
-1.539119
0.117542
0.330885
-0.354041
-0.356292
-0.294826
-0.208921
-0.930916
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.221197
4
10/12/22
1.027128
0.397757
0.381396
0.183874
0.18197
0.470307
0.457792
0.015888
0.015186
0.01588
0.015183
0
-0.325521
-0
-0.064755
0
-0.476996
0.000508
-0.352992
-2.445737
-1.489872
0.117542
0.290992
-0.354041
-0.361175
-0.294826
-0.209274
-0.92092
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22175
4
10/13/22
0.568492
0.400776
0.384549
0.181366
0.180576
0.470502
0.459438
0.013291
0.013742
0.013293
0.013744
0
-0.323044
-0
-0.059732
0
-0.333065
-0.001352
-0.352476
-2.445737
-1.462849
0.117542
0.2691
-0.354041
-0.363854
-0.294826
-0.209469
-0.915434
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222053
4
10/14/22
0.557723
0.413558
0.39633
0.205278
0.204158
0.504232
0.492296
0.038094
0.038317
0.038095
0.038318
0
-0.320567
-0
-0.054709
0
-0.383174
-0.002339
-0.351961
-2.445737
-1.436772
0.117542
0.247976
-0.354041
-0.366439
-0.294826
-0.209659
-0.910144
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222346
4
10/17/22
0.921266
0.444039
0.426692
0.235617
0.235104
0.539811
0.528163
0.069835
0.070854
0.069838
0.07086
0
-0.316438
-0
-0.046338
0
-0.269628
-0.002828
-0.351101
-2.445737
-1.395287
0.117542
0.214369
-0.354041
-0.370553
-0.294826
-0.209958
-0.901723
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222811
4
10/18/22
0.097847
0.422684
0.406688
0.204672
0.204882
0.490798
0.480638
0.037459
0.039078
0.037463
0.039076
0
-0.315942
-0
-0.045334
0
-0.436749
-0.003964
-0.350998
-2.445737
-1.390465
0.117542
0.210466
-0.354041
-0.371031
-0.294826
-0.20999
-0.900744
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222865
4
10/19/22
-0.482026
0.409643
0.394807
0.193974
0.193886
0.473422
0.463151
0.026347
0.027586
0.026346
0.027591
0
-0.318089
-0
-0.049687
0
-0.532437
-0.003913
-0.351445
-2.445737
-1.411594
0.117542
0.227581
-0.354041
-0.368936
-0.294826
-0.209841
-0.905034
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222628
4
10/20/22
-0.268521
0.408848
0.393374
0.190239
0.190368
0.467727
0.457745
0.022471
0.023927
0.022476
0.023928
0
-0.319246
-0
-0.052031
0
-0.510314
-0.004356
-0.351685
-2.445737
-1.423237
0.117542
0.23701
-0.354041
-0.367782
-0.294826
-0.209754
-0.907397
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222497
4
10/21/22
-0.04825
0.40758
0.39461
0.195561
0.197975
0.466267
0.459156
0.027992
0.031859
0.027995
0.031857
0
-0.319411
-0
-0.052365
0
-0.593741
-0.005021
-0.35172
-2.445737
-1.424914
0.117542
0.23837
-0.354041
-0.367615
-0.294826
-0.209745
-0.907736
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222479
4
10/24/22
-0.828784
0.410551
0.398647
0.207288
0.209427
0.484179
0.476501
0.040185
0.043839
0.040178
0.043837
0
-0.323044
-0
-0.059732
0
-0.514312
-0.004426
-0.352476
-2.445737
-1.462849
0.117542
0.2691
-0.354041
-0.363854
-0.294826
-0.209469
-0.915434
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222053
4
10/25/22
0.639181
0.382361
0.36908
0.189419
0.189401
0.449573
0.439553
0.021628
0.022913
0.021626
0.022907
0
-0.320236
-0
-0.05404
0
-0.512713
-0.004168
-0.351892
-2.445737
-1.433363
0.117542
0.245215
-0.354041
-0.366777
-0.294826
-0.209682
-0.90945
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222384
4
10/26/22
0.961769
0.402798
0.391539
0.205539
0.208605
0.4779
0.471472
0.038361
0.042971
0.038362
0.042973
0
-0.315942
-0
-0.045334
0
-0.435149
-0.003905
-0.350998
-2.445737
-1.390465
0.117542
0.210466
-0.354041
-0.371031
-0.294826
-0.20999
-0.900744
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222865
4
10/27/22
0.097865
0.40052
0.388345
0.203376
0.205932
0.475418
0.468369
0.036111
0.040171
0.036111
0.040174
0
-0.315447
-0
-0.044329
0
-0.405297
-0.004407
-0.350895
-2.445737
-1.385678
0.117542
0.206587
-0.354041
-0.371505
-0.294826
-0.210026
-0.899772
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222919
4
10/28/22
-0.988791
0.398323
0.385151
0.234912
0.237799
0.513771
0.506633
0.069092
0.073702
0.069087
0.073707
0
-0.319906
-0
-0.05337
0
-0.102241
-0.004579
-0.351823
-2.445737
-1.429974
0.117542
0.242467
-0.354041
-0.367114
-0.294826
-0.209709
-0.908764
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222422
4
10/31/22
0.548798
0.384496
0.37482
0.218584
0.224009
0.49513
0.491497
0.051972
0.059146
0.051977
0.059151
0
-0.317429
-0
-0.048347
0
-0.185135
-0.00483
-0.351307
-2.445737
-1.405026
0.117542
0.22226
-0.354041
-0.369587
-0.294826
-0.209886
-0.9037
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222702
4
11/1/22
0.245758
0.324578
0.315159
0.204174
0.209306
0.475661
0.471848
0.036944
0.043712
0.03695
0.043711
0
-0.316273
-0
-0.046003
0
-0.403964
-0.00938
-0.351067
-2.445737
-1.393675
0.117542
0.213065
-0.354041
-0.370712
-0.294826
-0.209967
-0.901396
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222829
4
11/2/22
0.134527
0.322231
0.310984
0.208315
0.212351
0.480285
0.474997
0.041256
0.046903
0.041255
0.046898
0
-0.315612
-0
-0.044664
0
-0.348791
-0.010081
-0.350929
-2.445737
-1.387271
0.117542
0.207876
-0.354041
-0.371347
-0.294826
-0.210017
-0.900096
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222901
4
11/3/22
-0.337261
0.325215
0.314078
0.211214
0.215207
0.484033
0.478664
0.044279
0.049898
0.044286
0.049891
0
-0.317099
-0
-0.047678
0
-0.44741
-0.009419
-0.351239
-2.445737
-1.401767
0.117542
0.219617
-0.354041
-0.36991
-0.294826
-0.209908
-0.903037
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222738
4
11/4/22
0.35493
0.295917
0.286896
0.213024
0.217286
0.487829
0.4828
0.046163
0.052083
0.046162
0.052077
0
-0.315447
-0
-0.044329
0
-0.44128
-0.009
-0.350895
-2.445737
-1.385678
0.117542
0.206587
-0.354041
-0.371505
-0.294826
-0.210026
-0.899772
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222919
4
11/7/22
1.582772
0.299951
0.291147
0.219098
0.223674
0.493183
0.488441
0.052517
0.058795
0.05252
0.058801
0
-0.30818
-0
-0.029596
0
-0.02681
-0.008189
-0.349382
-2.445737
-1.319009
0.117542
0.152579
-0.354041
-0.378116
-0.294826
-0.210507
-0.886242
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223667
4
11/8/22
1.204231
0.237913
0.231072
0.17507
0.180668
0.41521
0.412524
0.006788
0.01384
0.006787
0.013842
0
-0.3024
-0
-0.017876
0
0.150705
-0.008142
-0.348178
-2.445737
-1.270317
0.117542
0.113133
-0.354041
-0.382944
-0.294826
-0.21086
-0.876358
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224213
4
11/9/22
-0.446067
0.265076
0.257019
0.192471
0.197526
0.437891
0.434242
0.02478
0.031381
0.024786
0.03138
0
-0.304547
-0
-0.022229
0
-0.254169
-0.008307
-0.348625
-2.445737
-1.287984
0.117542
0.127446
-0.354041
-0.381192
-0.294826
-0.210733
-0.879944
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224015
4
11/10/22
0.294266
0.252494
0.244022
0.178245
0.182579
0.418617
0.41431
0.010069
0.01582
0.010065
0.015824
0
-0.303061
-0
-0.019215
0
-0.168876
-0.008573
-0.348316
-2.445737
-1.275702
0.117542
0.117496
-0.354041
-0.38241
-0.294826
-0.210819
-0.877452
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224153
4
11/11/22
-0.783402
0.18439
0.182814
0.126701
0.134684
0.35802
0.358935
-0.042678
-0.033555
-0.042678
-0.033557
0
-0.306859
-0
-0.026917
0
-0.185135
-0.008491
-0.349107
-2.445737
-1.307558
0.117542
0.143302
-0.354041
-0.379251
-0.294826
-0.210588
-0.883917
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223795
4
11/14/22
0.539641
0.168884
0.16728
0.108908
0.117125
0.334122
0.335526
-0.060681
-0.051458
-0.060687
-0.051465
0
-0.304217
-0
-0.021559
0
-0.344526
-0.008405
-0.348557
-2.445737
-1.285234
0.117542
0.125218
-0.354041
-0.381464
-0.294826
-0.210751
-0.879386
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224046
4
11/15/22
0.022779
0.148643
0.146052
0.105304
0.112685
0.325994
0.326453
-0.064319
-0.055975
-0.064321
-0.055974
0
-0.304052
-0
-0.021225
0
-0.299214
-0.008714
-0.348522
-2.445737
-1.283863
0.117542
0.124109
-0.354041
-0.3816
-0.294826
-0.21076
-0.879108
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224061
4
11/16/22
0.259605
0.146026
0.143812
0.099199
0.106632
0.319033
0.319637
-0.070465
-0.062111
-0.070462
-0.062115
0
-0.30273
-0
-0.018546
0
-0.329866
-0.00882
-0.348247
-2.445737
-1.273006
0.117542
0.11531
-0.354041
-0.382678
-0.294826
-0.210842
-0.876905
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224183
4
11/17/22
1.161401
0.166094
0.16544
0.109583
0.118579
0.338113
0.340461
-0.060007
-0.049984
-0.060006
-0.049979
0
-0.29695
-0
-0.006826
0
0.561443
-0.008871
-0.347044
-2.445737
-1.227534
0.117542
0.078478
-0.354041
-0.387186
-0.294826
-0.211168
-0.867676
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224693
4
11/18/22
1.596855
0.144874
0.143583
0.074152
0.082182
0.31402
0.315641
-0.095545
-0.086794
-0.09554
-0.086796
0
-0.288693
-0
0.009916
0
0.35754
-0.008808
-0.345325
-2.445737
-1.167851
0.117542
0.030127
-0.354041
-0.393104
-0.294826
-0.211598
-0.855561
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.225363
4
11/21/22
1.574857
0.122662
0.123957
0.040776
0.050445
0.288516
0.292561
-0.128635
-0.11852
-0.128635
-0.118521
0
-0.280105
-0
0.027328
0
0.495341
-0.008796
-0.343537
-2.445737
-1.11153
0.117542
-0.015496
-0.354041
-0.398688
-0.294826
-0.212006
-0.84413
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.225995
4
11/22/22
1.579084
0.123993
0.120478
0.026305
0.03153
0.289246
0.288048
-0.14286
-0.137281
-0.142863
-0.137275
0
-0.271022
-0
0.045745
0
-0.130228
-0.008577
-0.341646
-2.445737
-1.057484
0.117542
-0.05928
-0.354041
-0.404047
-0.294826
-0.212396
-0.833158
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.226601
4
11/23/22
-1.600733
0.144656
0.141302
0.025453
0.031332
0.304383
0.303936
-0.143693
-0.137476
-0.143702
-0.137469
0
-0.2806
-0
0.026324
0
1.654256
-0.008683
-0.34364
-2.445737
-1.114636
0.117542
-0.01298
-0.354041
-0.39838
-0.294826
-0.211984
-0.84476
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22596
4
11/24/22
-1.5909
0.148473
0.143662
0.015714
0.020055
0.308569
0.306334
-0.153229
-0.148588
-0.15323
-0.148595
0
-0.289684
-0
0.007907
0
0.878359
-0.008722
-0.345531
-2.445737
-1.17471
0.117542
0.035683
-0.354041
-0.392424
-0.294826
-0.211549
-0.856952
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.225286
4
11/25/22
-1.301083
0.152931
0.14648
0.070977
0.074095
0.314215
0.309906
-0.098707
-0.094911
-0.098709
-0.094909
0
-0.29662
-0
-0.006156
0
0.803994
-0.008773
-0.346975
-2.445737
-1.225034
0.117542
0.07645
-0.354041
-0.387434
-0.294826
-0.211186
-0.867167
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224721
4
11/28/22
0.020997
0.157972
0.15192
0.085019
0.088456
0.321808
0.31771
-0.08469
-0.080482
-0.084689
-0.08048
0
-0.296455
-0
-0.005822
0
0.274646
-0.008933
-0.346941
-2.445737
-1.223785
0.117542
0.07544
-0.354041
-0.387557
-0.294826
-0.211195
-0.866913
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224735
4
11/29/22
0.277755
0.147372
0.145702
0.102558
0.107873
0.338892
0.336842
-0.067084
-0.060862
-0.067085
-0.060861
0
-0.294968
-0
-0.002808
0
0.163232
-0.009035
-0.346631
-2.445737
-1.212671
0.117542
0.066436
-0.354041
-0.38866
-0.294826
-0.211277
-0.864658
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22486
4
11/30/22
0.307518
0.137954
0.136537
0.098003
0.103434
0.327113
0.325325
-0.071664
-0.06535
-0.071666
-0.065351
0
-0.293317
-0
0.000541
0
0.45616
-0.009137
-0.346287
-2.445737
-1.200553
0.117542
0.056619
-0.354041
-0.389861
-0.294826
-0.211363
-0.862197
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224996
4
12/1/22
0.083566
0.138371
0.136892
0.095004
0.100479
0.32283
0.321094
-0.074678
-0.068345
-0.074678
-0.068343
0
-0.292822
-0
0.001545
0
0.350077
-0.011808
-0.346184
-2.445737
-1.196965
0.117542
0.05371
-0.354041
-0.390217
-0.294826
-0.21139
-0.861469
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.225036
4
12/2/22
-0.51437
0.141634
0.140409
0.09433
0.099413
0.32283
0.320671
-0.075352
-0.069418
-0.075359
-0.069422
0
-0.295464
-0
-0.003812
0
-0.080118
-0.010825
-0.346734
-2.445737
-1.216355
0.117542
0.06942
-0.354041
-0.388295
-0.294826
-0.21125
-0.865404
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224819
4
12/5/22
1.578476
0.194728
0.190596
0.143159
0.144697
0.403285
0.395883
-0.025945
-0.023292
-0.025943
-0.023296
0
-0.287206
-0
0.01293
0
0.129915
-0.009529
-0.345015
-2.445737
-1.157706
0.117542
0.021909
-0.354041
-0.394109
-0.294826
-0.211671
-0.853501
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.225477
4
12/6/22
0.170717
0.193388
0.188533
0.14345
0.144202
0.401679
0.393345
-0.025638
-0.023809
-0.025647
-0.023801
0
-0.286215
-0
0.014939
0
0.41298
-0.010053
-0.344809
-2.445737
-1.151038
0.117542
0.016508
-0.354041
-0.39477
-0.294826
-0.211721
-0.852149
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.225552
4
12/7/22
-0.944325
0.196741
0.191175
0.14381
0.143836
0.405719
0.396447
-0.025281
-0.02418
-0.025272
-0.02418
0
-0.291335
-0
0.004559
0
0.016369
-0.00976
-0.345875
-2.445737
-1.186318
0.117542
0.04509
-0.354041
-0.391272
-0.294826
-0.211467
-0.859308
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.225156
4
12/8/22
-0.785584
0.201978
0.196004
0.145153
0.14494
0.411073
0.401477
-0.023903
-0.023048
-0.023899
-0.023043
0
-0.295464
-0
-0.003812
0
-0.179538
-0.00947
-0.346734
-2.445737
-1.216355
0.117542
0.06942
-0.354041
-0.388295
-0.294826
-0.21125
-0.865404
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224819
4
12/9/22
0.020677
0.20313
0.197722
0.14924
0.149479
0.413604
0.404533
-0.01973
-0.018385
-0.019733
-0.018389
0
-0.295299
-0
-0.003478
0
-0.353855
-0.009803
-0.3467
-2.445737
-1.215126
0.117542
0.068423
-0.354041
-0.388416
-0.294826
-0.211259
-0.865156
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224833
4
12/12/22
-1.152548
0.220426
0.213857
0.165836
0.164944
0.438427
0.427567
-0.002719
-0.002453
-0.002721
-0.002454
0
-0.301244
-0
-0.015532
0
-0.18087
-0.009313
-0.347938
-2.445737
-1.260999
0.117542
0.105586
-0.354041
-0.383868
-0.294826
-0.210928
-0.874465
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224318
4
12/13/22
0.219695
0.206534
0.200537
0.160069
0.159674
0.420807
0.410785
-0.008637
-0.007887
-0.008635
-0.007895
0
-0.300088
-0
-0.013188
0
-0.40663
-0.009376
-0.347697
-2.445737
-1.251815
0.117542
0.098146
-0.354041
-0.384778
-0.294826
-0.210991
-0.872604
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224421
4
12/14/22
0.120574
0.202464
0.193274
0.172685
0.169208
0.415989
0.402041
0.00434
0.001957
0.004338
0.001958
0
-0.299427
-0
-0.011849
0
-0.468467
-0.00949
-0.34756
-2.445737
-1.246626
0.117542
0.093941
-0.354041
-0.385293
-0.294826
-0.211032
-0.871548
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224479
4
12/15/22
1.230734
0.214546
0.204885
0.170752
0.167289
0.425577
0.411584
0.002337
-0.000034
0.002344
-0.000034
0
-0.293152
-0
0.000875
0
0.041957
-0.009309
-0.346253
-2.445737
-1.199355
0.117542
0.055647
-0.354041
-0.38998
-0.294826
-0.211372
-0.861953
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22501
4
12/16/22
-1.60817
0.220748
0.215051
0.160997
0.160923
0.43098
0.421268
-0.007685
-0.006599
-0.007687
-0.006603
0
-0.301574
-0
-0.016202
0
0.037692
-0.009031
-0.348007
-2.445737
-1.263649
0.117542
0.10773
-0.354041
-0.383605
-0.294826
-0.210905
-0.875006
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224288
4
12/19/22
-1.096767
0.240563
0.234143
0.188728
0.188312
0.473909
0.463245
0.020904
0.021781
0.020906
0.02178
0
-0.307024
-0
-0.027252
0
-0.29335
-0.008671
-0.349141
-2.445737
-1.308979
0.117542
0.144454
-0.354041
-0.37911
-0.294826
-0.210579
-0.884207
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223779
4
12/20/22
0.227315
0.226352
0.221956
0.1726
0.173259
0.453369
0.444301
0.00424
0.006152
0.00424
0.006146
0
-0.305868
-0
-0.024908
0
-0.460204
-0.00871
-0.3489
-2.445737
-1.299098
0.117542
0.13645
-0.354041
-0.38009
-0.294826
-0.210652
-0.882199
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22389
4
12/21/22
-0.518176
0.225021
0.220982
0.166917
0.168104
0.446117
0.437814
-0.001608
0.000815
-0.001605
0.000811
0
-0.308346
-0
-0.029931
0
-0.470066
-0.008511
-0.349416
-2.445737
-1.320453
0.117542
0.153748
-0.354041
-0.377973
-0.294826
-0.210497
-0.886535
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223651
4
12/22/22
-0.011091
0.224241
0.219021
0.1677
0.167936
0.445825
0.436357
-0.000805
0.000649
-0.000806
0.000646
0
-0.308346
-0
-0.029931
0
-0.483926
-0.008734
-0.349416
-2.445737
-1.320453
0.117542
0.153748
-0.354041
-0.377973
-0.294826
-0.210497
-0.886535
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223651
4
12/23/22
0.160707
0.222627
0.217509
0.165161
0.165347
0.442856
0.433348
-0.003403
-0.002034
-0.003412
-0.002036
0
-0.30752
-0
-0.028256
0
-0.527639
-0.008761
-0.349244
-2.445737
-1.313261
0.117542
0.147921
-0.354041
-0.378686
-0.294826
-0.210547
-0.885074
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223731
4
12/26/22
0.39931
0.237836
0.230708
0.183467
0.182739
0.463542
0.452622
0.015462
0.015986
0.015466
0.015989
0
-0.305538
-0
-0.024238
0
-0.55989
-0.008495
-0.348832
-2.445737
-1.296302
0.117542
0.134184
-0.354041
-0.380367
-0.294826
-0.21067
-0.881631
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223922
4
12/27/22
0.798253
0.250561
0.243261
0.195861
0.195493
0.484471
0.473728
0.028299
0.029264
0.028301
0.029272
0
-0.301574
-0
-0.016202
0
-0.469533
-0.008162
-0.348007
-2.445737
-1.263649
0.117542
0.10773
-0.354041
-0.383605
-0.294826
-0.210905
-0.875006
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224288
4
12/28/22
-0.5045
0.249004
0.241873
0.192931
0.192805
0.480187
0.469826
0.025266
0.026454
0.02527
0.026454
0
-0.304052
-0
-0.021225
0
-0.563888
-0.007864
-0.348522
-2.445737
-1.283863
0.117542
0.124109
-0.354041
-0.3816
-0.294826
-0.21076
-0.879108
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224061
4
12/29/22
0.022316
0.260193
0.253366
0.198767
0.198897
0.48778
0.477583
0.031323
0.032815
0.031322
0.032819
0
-0.303887
-0
-0.02089
0
-0.572151
-0.008029
-0.348488
-2.445737
-1.282496
0.117542
0.123
-0.354041
-0.381736
-0.294826
-0.210769
-0.878829
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224077
4
12/30/22
0.389412
0.26192
0.255648
0.194848
0.195006
0.482426
0.472365
0.027249
0.028756
0.027254
0.028757
0
-0.301905
-0
-0.016872
0
-0.505249
-0.007954
-0.348075
-2.445737
-1.266307
0.117542
0.109885
-0.354041
-0.383341
-0.294826
-0.210887
-0.875546
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224258
4
1/3/23
0.844965
0.274166
0.267781
0.203139
0.204052
0.497758
0.488488
0.035863
0.03821
0.035864
0.038202
0
-0.020198
-0
0.236731
0
-0.221918
-0.007062
-0.347181
-3.282528
-1.704911
-0.521838
-0.490753
-0.392637
-0.426973
-0.440963
-0.333561
-1.32934
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.508516
4
1/4/23
0.053088
0.270516
0.264217
0.202548
0.20345
0.49367
0.484446
0.035259
0.037576
0.035252
0.03758
0
-0.019309
-0
0.237894
0
-0.33573
-0.009313
-0.347113
-3.282528
-1.701441
-0.521838
-0.491647
-0.392637
-0.427142
-0.440963
-0.333334
-1.3279
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.508595
4
1/5/23
-0.363387
0.254057
0.247093
0.192831
0.193102
0.480966
0.471049
0.025157
0.026776
0.025161
0.026775
0
-0.024196
-0
0.231501
0
-0.490856
-0.00871
-0.347491
-3.282528
-1.720705
-0.521838
-0.486695
-0.392637
-0.426203
-0.440963
-0.334598
-1.335878
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.508154
4
1/6/23
-0.787782
0.250585
0.243376
0.184234
0.183835
0.472643
0.462023
0.016255
0.017127
0.016255
0.017126
0
-0.034857
-0
0.217551
0
-0.360785
-0.007935
-0.348316
-3.282528
-1.764265
-0.521838
-0.4755
-0.392637
-0.424079
-0.440963
-0.337457
-1.353911
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.507158
4
1/9/23
0.254278
0.253059
0.245722
0.188376
0.187977
0.477949
0.467288
0.020538
0.02143
0.02054
0.02143
0
-0.031303
-0
0.222201
0
-0.604669
-0.007308
-0.348041
-3.282528
-1.749505
-0.521838
-0.479294
-0.392637
-0.424799
-0.440963
-0.336488
-1.347801
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.507495
4
1/10/23
-0.308129
0.235209
0.228213
0.180492
0.180203
0.454732
0.444442
0.012389
0.013352
0.012385
0.013346
0
-0.035302
-0
0.21697
0
-0.459938
-0.007524
-0.34835
-3.282528
-1.766127
-0.521838
-0.475022
-0.392637
-0.423988
-0.440963
-0.33758
-1.354681
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.507115
4
1/11/23
-0.942591
0.243001
0.235945
0.180101
0.180515
0.459696
0.450224
0.011983
0.013674
0.01198
0.013676
0
-0.04774
-0
0.200696
0
-0.439148
-0.006717
-0.349313
-3.282528
-1.819893
-0.521838
-0.461203
-0.392637
-0.421368
-0.440963
-0.341105
-1.376941
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.505884
4
1/12/23
0.297341
0.240914
0.233967
0.176105
0.176556
0.454342
0.445006
0.007859
0.009566
0.007863
0.009566
0
-0.043742
-0
0.205927
0
-0.51911
-0.00678
-0.349004
-3.282528
-1.802261
-0.521838
-0.465736
-0.392637
-0.422227
-0.440963
-0.339949
-1.369643
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.506288
4
1/13/23
0.328227
0.248394
0.241233
0.185975
0.186112
0.467922
0.458027
0.018059
0.019498
0.018052
0.019497
0
-0.0393
-0
0.211739
0
-0.567087
-0.006592
-0.34866
-3.282528
-1.783062
-0.521838
-0.47067
-0.392637
-0.423163
-0.440963
-0.33869
-1.361693
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.506727
4
1/16/23
0.224365
0.24725
0.240299
0.195025
0.195402
0.4724
0.462681
0.027427
0.029166
0.027432
0.029165
0
-0.03619
-0
0.215807
0
-0.550028
-0.006709
-0.348419
-3.282528
-1.769864
-0.521838
-0.474062
-0.392637
-0.423807
-0.440963
-0.337824
-1.356229
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.507029
4
1/17/23
-0.385555
0.358702
0.356316
0.361858
0.368106
0.600846
0.596324
0.205258
0.214365
0.20526
0.214368
0
-0.041077
-0
0.209414
0
-0.543365
-0.006603
-0.348797
-3.282528
-1.790695
-0.521838
-0.468708
-0.392637
-0.422791
-0.440963
-0.339188
-1.364855
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.506553
4
1/18/23
1.053753
0.363591
0.360913
0.357901
0.364009
0.606735
0.602012
0.200926
0.209857
0.200935
0.209859
0
-0.027305
-0
0.227432
0
-0.239509
-0.006525
-0.347731
-3.282528
-1.73319
-0.521838
-0.483487
-0.392637
-0.425595
-0.440963
-0.335418
-1.341043
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.507869
4
1/19/23
0.188914
0.355498
0.351457
0.357985
0.362448
0.597536
0.590777
0.201026
0.20814
0.201024
0.208139
0
-0.02464
-0
0.230919
0
-0.435949
-0.006791
-0.347525
-3.282528
-1.722478
-0.521838
-0.486239
-0.392637
-0.426117
-0.440963
-0.334716
-1.33661
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.508114
4
1/20/23
0.585256
0.357856
0.353397
0.362725
0.366591
0.603815
0.596183
0.20621
0.212696
0.206208
0.212697
0
-0.016644
-0
0.241381
0
-0.389838
-0.006811
-0.346906
-3.282528
-1.691112
-0.521838
-0.494301
-0.392637
-0.427646
-0.440963
-0.332659
-1.323624
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.508832
4
1/30/23
0.541852
0.357952
0.353917
0.360332
0.364672
0.601576
0.594632
0.203593
0.210579
0.203591
0.210578
0
-0.009092
-0
0.251262
0
-0.222184
-0.00696
-0.346322
-3.282528
-1.662508
-0.521838
-0.501652
-0.392637
-0.42904
-0.440963
-0.330784
-1.311781
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.509486
4
1/31/23
0.564317
0.348543
0.346246
0.345945
0.35124
0.585028
0.579495
0.187891
0.195838
0.187893
0.195838
0
-0.001095
-0
0.261724
0
0.606222
-0.007207
-0.345703
-3.282528
-1.633244
-0.521838
-0.509173
-0.392637
-0.430466
-0.440963
-0.328863
-1.299666
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.510156
4
2/1/23
0.710861
0.393443
0.389919
0.384282
0.389586
0.63808
0.631909
0.229873
0.238101
0.229874
0.238096
0
0.009122
-0
0.275092
0
0.016636
-0.009513
-0.344912
-3.282528
-1.597294
-0.521838
-0.518411
-0.392637
-0.432219
-0.440963
-0.326502
-1.284784
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.510979
4
2/2/23
-1.236461
0.407252
0.401069
0.38666
0.38999
0.65166
0.642861
0.2325
0.23855
0.2325
0.238543
0
-0.008647
-0
0.251843
0
0.508668
-0.00945
-0.346287
-3.282528
-1.660857
-0.521838
-0.502077
-0.392637
-0.42912
-0.440963
-0.330675
-1.311098
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.509524
4
2/3/23
-0.138848
0.380982
0.37511
0.370355
0.373063
0.616616
0.607371
0.214567
0.219828
0.214571
0.219829
0
-0.010424
-0
0.249518
0
-0.235778
-0.010077
-0.346425
-3.282528
-1.667486
-0.521838
-0.500373
-0.392637
-0.428797
-0.440963
-0.33111
-1.313844
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.509372
4
2/6/23
-0.332055
0.371847
0.36697
0.36659
0.37023
0.607417
0.599473
0.210443
0.216706
0.210443
0.21671
0
-0.014867
-0
0.243706
0
-0.377044
-0.009928
-0.346769
-3.282528
-1.684295
-0.521838
-0.496053
-0.392637
-0.427978
-0.440963
-0.332211
-1.320801
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.508988
4
2/7/23
1.02629
0.367465
0.362281
0.362065
0.365212
0.601138
0.59261
0.205486
0.211184
0.205487
0.211181
0
-0.000651
-0
0.262305
0
-0.057729
-0.009513
-0.345669
-3.282528
-1.631647
-0.521838
-0.509584
-0.392637
-0.430544
-0.440963
-0.328758
-1.299004
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.510193
4
2/8/23
-0.262956
0.36399
0.355916
0.36636
0.366461
0.598023
0.585606
0.210195
0.21255
0.210187
0.212551
0
-0.004205
-0
0.257656
0
-0.17394
-0.009732
-0.345944
-3.282528
-1.644504
-0.521838
-0.50628
-0.392637
-0.429918
-0.440963
-0.329601
-1.304326
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.509899
4
2/9/23
-0.264934
0.345682
0.336728
0.351765
0.351057
0.578944
0.565769
0.194235
0.195633
0.194241
0.195634
0
-0.007759
-0
0.253006
0
-0.360518
-0.009791
-0.346219
-3.282528
-1.657559
-0.521838
-0.502923
-0.392637
-0.429281
-0.440963
-0.330457
-1.309732
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.5096
4
2/10/23
-0.267094
0.343023
0.332571
0.351436
0.348803
0.575926
0.560316
0.193878
0.193165
0.193876
0.193166
0
-0.011313
-0
0.248356
0
-0.382375
-0.009819
-0.346494
-3.282528
-1.670822
-0.521838
-0.499516
-0.392637
-0.428634
-0.440963
-0.331327
-1.315224
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.509296
4
2/13/23
-0.108474
0.277385
0.269008
0.27466
0.272392
0.45444
0.440917
0.111153
0.110483
0.111148
0.110485
0
-0.012645
-0
0.246612
0
-0.417558
-0.009967
-0.346597
-3.282528
-1.675851
-0.521838
-0.498223
-0.392637
-0.42839
-0.440963
-0.331658
-1.317305
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.509181
4
2/14/23
-0.143985
0.217264
0.208948
0.28631
0.283478
0.381869
0.368243
0.123574
0.122365
0.123568
0.122359
0
-0.014422
-0
0.244287
0
-0.445011
-0.010046
-0.346734
-3.282528
-1.682599
-0.521838
-0.496489
-0.392637
-0.42806
-0.440963
-0.332097
-1.3201
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.509027
4
2/15/23
0.056677
0.10302
0.096516
0.201137
0.197625
0.230499
0.218007
0.033781
0.031488
0.03378
0.031487
0
-0.013534
-0
0.24545
0
-0.483393
-0.010159
-0.346666
-3.282528
-1.679217
-0.521838
-0.497358
-0.392637
-0.428225
-0.440963
-0.331875
-1.318699
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.509104
4
2/16/23
-1.428582
0.150504
0.140224
0.244314
0.238865
0.286423
0.270984
0.078995
0.074834
0.07899
0.074834
0
-0.032192
-0
0.221038
0
0.169096
-0.009963
-0.34811
-3.282528
-1.75317
-0.521838
-0.478352
-0.392637
-0.42462
-0.440963
-0.336728
-1.349317
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.507411
4
2/17/23
0.059509
0.11426
0.10483
0.205991
0.201196
0.234052
0.220075
0.038837
0.035215
0.038836
0.035219
0
-0.031303
-0
0.222201
0
-0.398367
-0.010077
-0.348041
-3.282528
-1.749505
-0.521838
-0.479294
-0.392637
-0.424799
-0.440963
-0.336488
-1.347801
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.507495
4
2/20/23
0.484122
0.085009
0.077005
0.209036
0.205102
0.223052
0.210109
0.042009
0.039303
0.042005
0.0393
0
-0.025084
-0
0.230338
0
-0.354921
-0.009959
-0.34756
-3.282528
-1.724255
-0.521838
-0.485783
-0.392637
-0.42603
-0.440963
-0.334829
-1.337345
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.508073
4
2/21/23
-0.429962
0.068636
0.061404
0.189541
0.186066
0.197937
0.185853
0.021747
0.019449
0.021745
0.019448
0
-0.030415
-0
0.223363
0
-0.413027
-0.00985
-0.347972
-3.282528
-1.745852
-0.521838
-0.480232
-0.392637
-0.424977
-0.440963
-0.336248
-1.346289
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.507579
4
2/22/23
0.236272
0.061639
0.054555
0.183973
0.180416
0.191463
0.179413
0.015987
0.013566
0.015989
0.01357
0
-0.027305
-0
0.227432
0
-0.407696
-0.009854
-0.347731
-3.282528
-1.73319
-0.521838
-0.483487
-0.392637
-0.425595
-0.440963
-0.335418
-1.341043
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.507869
4
2/23/23
0.484024
0.11454
0.113497
0.259299
0.261937
0.24583
0.239583
0.094826
0.099331
0.094827
0.09933
0
-0.021086
-0
0.235569
0
-0.293883
-0.009807
-0.34725
-3.282528
-1.708396
-0.521838
-0.489858
-0.392637
-0.426803
-0.440963
-0.333792
-1.330779
-0.521483
0.475426
-0.083135
-0.431282
-0.579609
-0.508436