ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
4
11/26/21
0.034312
-1.294989
-1.193139
-1.71355
-1.652392
-1.131352
-1.082882
-1.339274
-1.324071
-1.33928
-1.324079
-0.213995
-0.224707
-0.034534
0.419592
0
0.215474
-0.010935
-0.305533
0.035834
0.100084
0.63058
-0.152916
-0.363867
-0.450738
-0.292544
-0.214385
-0.294219
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073689
4
11/29/21
-0.602525
-1.302248
-1.199339
-1.71414
-1.652064
-1.134419
-1.085656
-1.339512
-1.323935
-1.339507
-1.323933
-0.220402
-0.22963
-0.034728
0.403797
0
-0.183802
-0.010895
-0.307107
0.035834
0.101708
0.63058
-0.136332
-0.363867
-0.449455
-0.292544
-0.214263
-0.287444
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.074063
4
11/30/21
0.664259
-1.368285
-1.251869
-1.741634
-1.669836
-1.161967
-1.109301
-1.350218
-1.331378
-1.350219
-1.331376
-0.213337
-0.224202
-0.034514
0.421212
0
0.257321
-0.010899
-0.305371
0.035834
0.09992
0.63058
-0.154579
-0.363867
-0.450866
-0.292544
-0.214398
-0.294899
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073651
4
12/1/21
1.016817
-1.329477
-1.215495
-1.715812
-1.645204
-1.146197
-1.093365
-1.340166
-1.321037
-1.340168
-1.321038
-0.202329
-0.215744
-0.034179
0.448347
0
0.871695
-0.011005
-0.302666
0.035834
0.097292
0.63058
-0.181405
-0.363867
-0.452942
-0.292544
-0.214598
-0.30586
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073045
4
12/2/21
-1.574253
-1.300795
-1.183166
-1.704186
-1.630607
-1.135879
-1.08025
-1.335566
-1.314813
-1.335567
-1.314809
-0.219745
-0.229125
-0.034708
0.405417
0
0.855703
-0.010692
-0.306946
0.035834
0.10154
0.63058
-0.138066
-0.363867
-0.449589
-0.292544
-0.214276
-0.288151
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.074024
4
12/3/21
-0.339055
-1.334059
-1.213836
-1.723543
-1.648805
-1.148826
-1.093318
-1.3432
-1.322559
-1.3432
-1.322563
-0.223195
-0.231776
-0.034813
0.396912
0
-0.089714
-0.010841
-0.307794
0.035834
0.10244
0.63058
-0.128881
-0.363867
-0.448879
-0.292544
-0.214208
-0.284398
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.074232
4
12/6/21
-0.074284
-1.344528
-1.223744
-1.733781
-1.659054
-1.155153
-1.10004
-1.347185
-1.326871
-1.347188
-1.326878
-0.223852
-0.232281
-0.034833
0.395292
0
-0.254169
-0.011083
-0.307955
0.035834
0.102612
0.63058
-0.127107
-0.363867
-0.448742
-0.292544
-0.214195
-0.283673
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.074272
4
12/7/21
0.131683
-1.344737
-1.225735
-1.731764
-1.658057
-1.15525
-1.100886
-1.346401
-1.326461
-1.346398
-1.32646
-0.222374
-0.231144
-0.034788
0.398937
0
-0.280556
-0.011162
-0.307592
0.035834
0.102221
0.63058
-0.131087
-0.363867
-0.44905
-0.292544
-0.214222
-0.2853
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.074182
4
12/8/21
0.178365
-1.32103
-1.206133
-1.714048
-1.642211
-1.144591
-1.09078
-1.339472
-1.319769
-1.339467
-1.319765
-0.220402
-0.22963
-0.034728
0.403797
0
-0.355188
-0.011162
-0.307107
0.035834
0.101708
0.63058
-0.136332
-0.363867
-0.449455
-0.292544
-0.214263
-0.287444
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.074063
4
12/9/21
0.318519
-1.326017
-1.208969
-1.715038
-1.641617
-1.145711
-1.091015
-1.339859
-1.319515
-1.339862
-1.319512
-0.216952
-0.226979
-0.034623
0.412302
0
-0.22325
-0.011126
-0.306259
0.035834
0.100823
0.63058
-0.145349
-0.363867
-0.450153
-0.292544
-0.21433
-0.291128
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.07386
4
12/10/21
0.29923
-1.314605
-1.196553
-1.715552
-1.64129
-1.145857
-1.090639
-1.340067
-1.319379
-1.34006
-1.319376
-0.213666
-0.224454
-0.034524
0.420402
0
-0.262965
-0.011095
-0.305452
0.035834
0.100004
0.63058
-0.153748
-0.363867
-0.450802
-0.292544
-0.214389
-0.294561
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.07367
4
12/13/21
0.06595
-1.316055
-1.197246
-1.712108
-1.636972
-1.146246
-1.090686
-1.338709
-1.317535
-1.338707
-1.31753
-0.212844
-0.223823
-0.034499
0.422427
0
-0.311475
-0.011166
-0.30525
0.035834
0.099801
0.63058
-0.15582
-0.363867
-0.450963
-0.292544
-0.214408
-0.295408
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073623
4
12/14/21
0.618354
-1.332886
-1.212676
-1.723873
-1.648112
-1.152768
-1.097173
-1.343328
-1.322266
-1.343328
-1.322272
-0.206108
-0.218648
-0.034294
0.439032
0
0.283975
-0.011154
-0.303595
0.035834
0.098173
0.63058
-0.172406
-0.363867
-0.452246
-0.292544
-0.21453
-0.302183
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073249
4
12/15/21
-0.40165
-1.325779
-1.206306
-1.718811
-1.643528
-1.149556
-1.09407
-1.341346
-1.320325
-1.341343
-1.320328
-0.21038
-0.22193
-0.034424
0.428502
0
-0.06306
-0.011146
-0.304644
0.035834
0.099196
0.63058
-0.161972
-0.363867
-0.451439
-0.292544
-0.214453
-0.297921
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073484
4
12/16/21
0.370279
-1.350212
-1.227308
-1.733666
-1.656069
-1.15968
-1.103472
-1.347135
-1.325622
-1.347139
-1.325624
-0.206272
-0.218774
-0.034299
0.438627
0
-0.082251
-0.011138
-0.303635
0.035834
0.098215
0.63058
-0.17201
-0.363867
-0.452215
-0.292544
-0.214525
-0.302023
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073258
4
12/17/21
0.003952
-1.362018
-1.240067
-1.738053
-1.660905
-1.162308
-1.106527
-1.34884
-1.327652
-1.348837
-1.327645
-0.206108
-0.218648
-0.034294
0.439032
0
-0.193131
-0.011205
-0.303595
0.035834
0.098173
0.63058
-0.172406
-0.363867
-0.452246
-0.292544
-0.21453
-0.302183
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073249
4
12/20/21
-0.538636
-1.397163
-1.275115
-1.760615
-1.683977
-1.17652
-1.122087
-1.357465
-1.337213
-1.357466
-1.337216
-0.211859
-0.223066
-0.034469
0.424857
0
-0.218719
-0.011138
-0.305008
0.035834
0.099556
0.63058
-0.158293
-0.363867
-0.451154
-0.292544
-0.214426
-0.296418
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073567
4
12/21/21
0.388097
-1.383012
-1.263178
-1.74872
-1.673332
-1.169706
-1.1156
-1.352944
-1.332822
-1.352935
-1.332824
-0.207587
-0.219784
-0.034339
0.435387
0
-0.254169
-0.011107
-0.303958
0.035834
0.098526
0.63058
-0.168827
-0.363867
-0.451969
-0.292544
-0.214503
-0.300719
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.07333
4
12/22/21
0.535648
-1.29914
-1.184939
-1.691747
-1.618538
-1.137631
-1.083117
-1.33059
-1.309613
-1.330591
-1.309611
-0.201672
-0.215239
-0.034159
0.449967
0
0.319158
-0.011111
-0.302505
0.035834
0.097143
0.63058
-0.182949
-0.363867
-0.453061
-0.292544
-0.214607
-0.306491
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073011
4
12/23/21
-0.375339
-1.212321
-1.092477
-1.613277
-1.533423
-1.101175
-1.041281
-1.298035
-1.271555
-1.298029
-1.27155
-0.205615
-0.218269
-0.034279
0.440247
0
0.160301
-0.01113
-0.303474
0.035834
0.098058
0.63058
-0.173593
-0.363867
-0.452337
-0.292544
-0.214539
-0.302667
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073222
4
12/24/21
-0.425954
-1.201641
-1.083399
-1.603437
-1.524019
-1.094897
-1.034935
-1.293802
-1.267203
-1.293803
-1.267197
-0.210051
-0.221677
-0.034414
0.429312
0
-0.200328
-0.011111
-0.304564
0.035834
0.099119
0.63058
-0.162785
-0.363867
-0.451501
-0.292544
-0.214457
-0.298252
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073466
4
12/27/21
-0.385207
-1.204633
-1.08736
-1.60514
-1.526486
-1.09626
-1.036909
-1.294536
-1.268345
-1.294534
-1.268343
-0.213995
-0.224707
-0.034534
0.419592
0
-0.314673
-0.011079
-0.305533
0.035834
0.100084
0.63058
-0.152916
-0.363867
-0.450738
-0.292544
-0.214385
-0.294219
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073689
4
12/28/21
1.154153
-1.172336
-1.05728
-1.58869
-1.511257
-1.083605
-1.02417
-1.287399
-1.261242
-1.287405
-1.26124
-0.201836
-0.215366
-0.034164
0.449562
0
0.349011
-0.01104
-0.302545
0.035834
0.097181
0.63058
-0.182563
-0.363867
-0.453031
-0.292544
-0.214607
-0.306334
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073019
4
12/29/21
-0.208181
-1.180465
-1.065758
-1.590952
-1.514128
-1.085649
-1.026802
-1.28839
-1.262589
-1.288393
-1.262591
-0.203972
-0.217007
-0.034229
0.444297
0
-0.20326
-0.01106
-0.30307
0.035834
0.097675
0.63058
-0.177519
-0.363867
-0.452641
-0.292544
-0.214566
-0.304271
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073133
4
12/30/21
0.309338
-1.16893
-1.052802
-1.585024
-1.507823
-1.081707
-1.022337
-1.285803
-1.259633
-1.285806
-1.259627
-0.200522
-0.214356
-0.034124
0.452802
0
-0.149419
-0.011064
-0.302222
0.035834
0.096879
0.63058
-0.185634
-0.363867
-0.453269
-0.292544
-0.21463
-0.307589
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.07295
4
12/31/21
-0.282793
-1.158054
-1.038802
-1.587677
-1.50914
-1.083313
-1.023136
-1.286962
-1.260247
-1.286961
-1.260249
-0.203479
-0.216628
-0.034214
0.445512
0
-0.327467
-0.01106
-0.302949
0.035834
0.09756
0.63058
-0.178689
-0.363867
-0.452732
-0.292544
-0.214575
-0.304752
-0.036541
0.558131
0.194655
-0.22358
-0.089387
-0.073107
4
1/4/22
0.855967
-1.157795
-1.037698
-1.590714
-1.512392
-1.084092
-1.024029
-1.288281
-1.261779
-1.288284
-1.261775
0
-0.074093
-0
0.445024
0
0.347145
-0.010798
-0.300647
-2.445737
-0.601083
0.117542
-0.428999
-0.354041
-0.4493
-0.294826
-0.215685
-0.740523
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231722
4
1/5/22
2.907842
-1.363914
-1.252583
-1.744633
-1.67691
-1.168587
-1.119266
-1.351368
-1.334305
-1.351375
-1.334301
0
-0.035306
-0
0.523666
0
1.022557
-0.010218
-0.292572
-2.445737
-0.544279
0.117542
-0.475018
-0.354041
-0.454932
-0.294826
-0.216097
-0.728994
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232359
4
1/6/22
-0.103952
-1.356429
-1.245067
-1.741174
-1.673499
-1.166542
-1.117151
-1.35004
-1.3329
-1.350042
-1.332892
0
-0.036664
-0
0.520914
0
2.733743
-0.010813
-0.292855
-2.445737
-0.546091
0.117542
-0.473548
-0.354041
-0.454752
-0.294826
-0.216084
-0.729364
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232339
4
1/7/22
-1.079696
-1.334801
-1.225174
-1.722262
-1.654882
-1.157684
-1.108172
-1.342694
-1.325125
-1.342696
-1.325119
0
-0.052179
-0
0.489457
0
1.183813
-0.010923
-0.296085
-2.445737
-0.567664
0.117542
-0.45607
-0.354041
-0.452614
-0.294826
-0.21593
-0.733741
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232097
4
1/10/22
0.515532
-1.316921
-1.206435
-1.711035
-1.642957
-1.150773
-1.100416
-1.338283
-1.320081
-1.338283
-1.320086
0
-0.044809
-0
0.504399
0
0.937531
-0.011056
-0.294551
-2.445737
-0.557216
0.117542
-0.464535
-0.354041
-0.45365
-0.294826
-0.216002
-0.731622
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232214
4
1/11/22
-0.569001
-1.277288
-1.166379
-1.68598
-1.617182
-1.135295
-1.083588
-1.32827
-1.309027
-1.328271
-1.309028
0
-0.052761
-0
0.488277
0
0.237331
-0.011079
-0.296206
-2.445737
-0.568507
0.117542
-0.45539
-0.354041
-0.45253
-0.294826
-0.215921
-0.733912
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232088
4
1/12/22
0.294086
-1.273665
-1.16071
-1.688694
-1.619375
-1.13695
-1.085045
-1.329371
-1.309974
-1.329367
-1.30997
0
-0.048494
-0
0.496928
0
0.212809
-0.01115
-0.295318
-2.445737
-0.562394
0.117542
-0.46034
-0.354041
-0.453136
-0.294826
-0.215966
-0.732671
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232156
4
1/13/22
0.373354
-1.32282
-1.208114
-1.72092
-1.652567
-1.156419
-1.106198
-1.342169
-1.324149
-1.342173
-1.324147
0
-0.043064
-0
0.507938
0
0.55398
-0.011209
-0.294187
-2.445737
-0.554796
0.117542
-0.466495
-0.354041
-0.453889
-0.294826
-0.21602
-0.731131
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232241
4
1/14/22
0.15154
-1.315489
-1.20071
-1.716802
-1.648386
-1.154034
-1.103613
-1.340553
-1.322383
-1.340553
-1.322379
0
-0.040737
-0
0.512656
0
1.172086
-0.011287
-0.293703
-2.445737
-0.551602
0.117542
-0.469086
-0.354041
-0.454206
-0.294826
-0.216043
-0.730479
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232277
4
1/17/22
1.068042
-1.25494
-1.142743
-1.673632
-1.6057
-1.128432
-1.077006
-1.323264
-1.304032
-1.323265
-1.304033
0
-0.025222
-0
0.544113
0
1.385051
-0.011295
-0.290473
-2.445737
-0.531162
0.117542
-0.485642
-0.354041
-0.456233
-0.294826
-0.216193
-0.726332
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232507
4
1/18/22
0.589485
-1.197829
-1.094858
-1.631399
-1.568579
-1.104631
-1.055618
-1.305738
-1.287574
-1.30574
-1.287573
0
-0.016301
-0
0.562201
0
2.962167
-0.011342
-0.288615
-2.445737
-0.520056
0.117542
-0.49464
-0.354041
-0.457334
-0.294826
-0.21627
-0.724077
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232631
4
1/19/22
-1.121498
-1.168332
-1.064757
-1.613837
-1.550137
-1.09149
-1.04114
-1.298273
-1.279223
-1.298266
-1.279217
0
-0.033173
-0
0.527991
0
1.457816
-0.011342
-0.292128
-2.445737
-0.541453
0.117542
-0.477305
-0.354041
-0.455212
-0.294826
-0.216116
-0.728419
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232391
4
1/20/22
-1.02217
-1.241154
-1.134714
-1.664023
-1.600385
-1.12522
-1.07663
-1.319329
-1.301701
-1.319326
-1.301701
0
-0.047912
-0
0.498107
0
0.925803
-0.01133
-0.295197
-2.445737
-0.561571
0.117542
-0.461007
-0.354041
-0.453218
-0.294826
-0.215971
-0.732504
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232165
4
1/21/22
-0.314415
-1.2662
-1.157255
-1.689507
-1.624012
-1.141281
-1.092331
-1.329698
-1.311974
-1.329693
-1.311972
0
-0.052179
-0
0.489457
0
0.250658
-0.01135
-0.296085
-2.445737
-0.567664
0.117542
-0.45607
-0.354041
-0.452614
-0.294826
-0.21593
-0.733741
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232097
4
1/24/22
0.449673
-1.28737
-1.181449
-1.701594
-1.638549
-1.150091
-1.103237
-1.334535
-1.318208
-1.334531
-1.31821
0
-0.045779
-0
0.502433
0
0.8621
-0.011369
-0.294752
-2.445737
-0.558572
0.117542
-0.463438
-0.354041
-0.453515
-0.294826
-0.215993
-0.731894
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232199
4
1/25/22
-1.665139
-1.126025
-1.028388
-1.581082
-1.519892
-1.07022
-1.020644
-1.284068
-1.265281
-1.284068
-1.265283
0
-0.069245
-0
0.454854
0
0.781072
-0.011311
-0.299638
-2.445737
-0.59337
0.117542
-0.435249
-0.354041
-0.450065
-0.294826
-0.215744
-0.738959
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231809
4
1/26/22
2.881166
-1.04397
-0.952842
-1.541402
-1.484393
-1.03172
-0.982897
-1.266383
-1.248521
-1.266385
-1.248521
0
-0.03007
-0
0.534283
0
0.572638
-0.01117
-0.291482
-2.445737
-0.537389
0.117542
-0.480595
-0.354041
-0.455615
-0.294826
-0.216147
-0.727597
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232437
4
1/27/22
-2.417665
-0.92341
-0.834492
-1.457556
-1.399339
-0.965964
-0.913561
-1.227266
-1.206658
-1.227267
-1.206651
0
-0.066142
-0
0.461146
0
2.94351
-0.011166
-0.298992
-2.445737
-0.588529
0.117542
-0.439168
-0.354041
-0.450544
-0.294826
-0.215776
-0.737976
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231863
4
1/28/22
0.654486
-0.890831
-0.80137
-1.431673
-1.372567
-0.949756
-0.896356
-1.214706
-1.19297
-1.214708
-1.19297
0
-0.057027
-0
0.479626
0
2.013019
-0.011193
-0.297094
-2.445737
-0.574749
0.117542
-0.450335
-0.354041
-0.451911
-0.294826
-0.215875
-0.735177
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232018
4
2/7/22
0.887975
-0.829883
-0.736589
-1.382583
-1.320781
-0.911013
-0.854096
-1.19028
-1.165819
-1.190282
-1.165821
0
-0.044421
-0
0.505185
0
1.822709
-0.011522
-0.29447
-2.445737
-0.556676
0.117542
-0.464972
-0.354041
-0.453703
-0.294826
-0.216007
-0.731511
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.23222
4
2/8/22
1.233026
-0.774291
-0.682694
-1.352827
-1.292181
-0.884048
-0.826973
-1.175073
-1.150434
-1.175077
-1.15043
0
-0.026385
-0
0.541754
0
2.333666
-0.011498
-0.290715
-2.445737
-0.532644
0.117542
-0.48444
-0.354041
-0.456086
-0.294826
-0.216179
-0.726631
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.23249
4
2/9/22
0.566354
-0.769744
-0.675895
-1.343831
-1.281246
-0.877624
-0.818794
-1.170414
-1.144482
-1.170417
-1.144483
0
-0.017658
-0
0.559448
0
2.164414
-0.011589
-0.288898
-2.445737
-0.521714
0.117542
-0.493294
-0.354041
-0.457169
-0.294826
-0.216261
-0.724415
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232613
4
2/10/22
-0.438997
-0.753943
-0.661929
-1.333033
-1.271248
-0.869447
-0.811037
-1.164793
-1.139
-1.164789
-1.139003
0
-0.024252
-0
0.546079
0
1.105717
-0.011624
-0.290271
-2.445737
-0.529933
0.117542
-0.486638
-0.354041
-0.456354
-0.294826
-0.216202
-0.726084
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.23252
4
2/11/22
1.704812
-0.779936
-0.694883
-1.365212
-1.308993
-0.889062
-0.835575
-1.181437
-1.159507
-1.181435
-1.159505
0
0.001929
-0
0.599162
0
3.009611
-0.011581
-0.28482
-2.445737
-0.498686
0.117542
-0.51195
-0.354041
-0.459453
-0.294826
-0.216428
-0.719741
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232871
4
2/14/22
-1.540204
-0.726937
-0.645374
-1.33278
-1.278391
-0.857863
-0.804785
-1.164664
-1.142922
-1.164661
-1.142918
0
-0.022895
-0
0.548832
0
1.962909
-0.01153
-0.289988
-2.445737
-0.528221
0.117542
-0.488025
-0.354041
-0.456524
-0.294826
-0.216211
-0.725736
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.23254
4
2/15/22
1.099154
-0.750638
-0.664607
-1.364392
-1.309405
-0.883318
-0.830451
-1.181021
-1.159731
-1.181021
-1.159729
0
-0.005828
-0
0.583434
0
2.242243
-0.01153
-0.286435
-2.445737
-0.507571
0.117542
-0.504754
-0.354041
-0.458572
-0.294826
-0.21636
-0.721543
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232771
4
2/16/22
0.707251
-0.683088
-0.599288
-1.316437
-1.261639
-0.847106
-0.793503
-1.15607
-1.133702
-1.156071
-1.133707
0
0.005614
-0
0.606633
0
6.407728
-0.011581
-0.284053
-2.445737
-0.494568
0.117542
-0.515285
-0.354041
-0.459861
-0.294826
-0.216455
-0.718904
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232917
4
2/17/22
-2.370516
-0.619297
-0.530846
-1.286152
-1.228173
-0.813328
-0.755615
-1.139921
-1.11501
-1.139918
-1.115012
0
-0.033173
-0
0.527991
0
4.360435
-0.011557
-0.292128
-2.445737
-0.541453
0.117542
-0.477305
-0.354041
-0.455212
-0.294826
-0.216116
-0.728419
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232391
4
2/18/22
-0.114456
-0.533052
-0.450418
-1.22595
-1.170235
-0.766553
-0.709971
-1.106891
-1.081751
-1.106892
-1.081761
0
-0.034725
-0
0.524846
0
1.709164
-0.0116
-0.292451
-2.445737
-0.543506
0.117542
-0.475643
-0.354041
-0.455009
-0.294826
-0.216102
-0.728837
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232368
4
2/21/22
0.559151
-0.522804
-0.440274
-1.22131
-1.165574
-0.761638
-0.704894
-1.104294
-1.079029
-1.104295
-1.07903
0
-0.026191
-0
0.542147
0
1.61081
-0.011612
-0.290675
-2.445737
-0.532395
0.117542
-0.484642
-0.354041
-0.45611
-0.294826
-0.216184
-0.726582
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232493
4
2/22/22
-1.505785
-0.480679
-0.401055
-1.195841
-1.141817
-0.734381
-0.678335
-1.08991
-1.06503
-1.08991
-1.065028
0
-0.049076
-0
0.495748
0
1.643062
-0.011569
-0.295439
-2.445737
-0.563221
0.117542
-0.459671
-0.354041
-0.453054
-0.294826
-0.215962
-0.732838
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232147
4
2/23/22
0.284038
-0.495241
-0.422642
-1.195963
-1.146409
-0.739638
-0.688018
-1.089989
-1.067751
-1.089989
-1.067749
0
-0.044809
-0
0.504399
0
0.423908
-0.011577
-0.294551
-2.445737
-0.557216
0.117542
-0.464535
-0.354041
-0.45365
-0.294826
-0.216002
-0.731622
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232214
4
2/24/22
-1.150116
-0.397206
-0.329589
-1.124672
-1.076173
-0.669842
-0.617695
-1.048572
-1.025362
-1.04857
-1.025364
0
-0.061488
-0
0.470583
0
1.271239
-0.011549
-0.298023
-2.445737
-0.581413
0.117542
-0.444933
-0.354041
-0.45125
-0.294826
-0.21583
-0.736533
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231943
4
2/25/22
1.541756
-0.34377
-0.26859
-1.110338
-1.059489
-0.649351
-0.594285
-1.040037
-1.015049
-1.04004
-1.015055
0
-0.039573
-0
0.515015
0
1.298692
-0.011506
-0.29346
-2.445737
-0.550016
0.117542
-0.470368
-0.354041
-0.454363
-0.294826
-0.216057
-0.730158
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232295
4
2/28/22
-0.271629
-0.318685
-0.246025
-1.105553
-1.055279
-0.644483
-0.589866
-1.037172
-1.012435
-1.037177
-1.012431
0
-0.043452
-0
0.507151
0
0.556645
-0.011522
-0.294268
-2.445737
-0.555332
0.117542
-0.46606
-0.354041
-0.453836
-0.294826
-0.216016
-0.731239
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232235
4
3/1/22
0.094594
-0.347876
-0.267192
-1.114556
-1.059025
-0.661275
-0.602229
-1.042555
-1.014767
-1.042557
-1.014763
0
-0.0419
-0
0.510297
0
0.240796
-0.011886
-0.293945
-2.445737
-0.553195
0.117542
-0.467794
-0.354041
-0.454048
-0.294826
-0.216034
-0.730803
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232259
4
3/2/22
0.054788
-0.372386
-0.28914
-1.130262
-1.072876
-0.678213
-0.617883
-1.051883
-1.023332
-1.051878
-1.023333
0
-0.04093
-0
0.512263
0
0.228535
-0.011914
-0.293743
-2.445737
-0.551866
0.117542
-0.468871
-0.354041
-0.45418
-0.294826
-0.216043
-0.730535
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232274
4
3/3/22
-0.617314
-0.243269
-0.159017
-1.050979
-0.991583
-0.606276
-0.542436
-1.003963
-0.972103
-1.003963
-0.972106
0
-0.049851
-0
0.494175
0
0.278111
-0.011659
-0.2956
-2.445737
-0.564324
0.117542
-0.458776
-0.354041
-0.452944
-0.294826
-0.215952
-0.733065
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232134
4
3/4/22
0.312818
-0.291897
-0.213142
-1.073373
-1.018798
-0.632169
-0.573837
-1.017712
-0.989498
-1.017716
-0.989499
0
-0.045197
-0
0.503612
0
0.64487
-0.011671
-0.294631
-2.445737
-0.557756
0.117542
-0.464097
-0.354041
-0.453595
-0.294826
-0.215998
-0.73173
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232208
4
3/7/22
-0.664752
-0.184792
-0.111179
-0.998477
-0.945767
-0.557798
-0.499894
-0.971061
-0.94226
-0.971065
-0.942256
0
-0.0547
-0
0.484345
0
0.292504
-0.011553
-0.29661
-2.445737
-0.571325
0.117542
-0.453105
-0.354041
-0.45225
-0.294826
-0.215903
-0.734484
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232056
4
3/8/22
-1.478989
-0.080584
-0.01559
-0.91187
-0.861794
-0.460453
-0.403387
-0.914765
-0.885714
-0.914767
-0.885714
0
-0.075645
-0
0.441878
0
0.405784
-0.011295
-0.30097
-2.445737
-0.603591
0.117542
-0.426966
-0.354041
-0.449051
-0.294826
-0.215667
-0.741032
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231694
4
3/9/22
-1.197019
0.028307
0.087785
-0.858355
-0.810046
-0.397082
-0.34082
-0.878711
-0.849685
-0.87871
-0.849684
0
-0.091742
-0
0.409242
0
0.782938
-0.011213
-0.304321
-2.445737
-0.630871
0.117542
-0.404869
-0.354041
-0.446346
-0.294826
-0.215472
-0.74657
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231388
4
3/10/22
-0.234796
-0.016909
0.047489
-0.888372
-0.838814
-0.429936
-0.372738
-0.899062
-0.869821
-0.899059
-0.869827
0
-0.094651
-0
0.403344
0
0.56011
-0.011283
-0.304927
-2.445737
-0.636057
0.117542
-0.400669
-0.354041
-0.445832
-0.294826
-0.215436
-0.747623
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.23133
4
3/11/22
0.859538
0.004833
0.067461
-0.881048
-0.832281
-0.419277
-0.362726
-0.894116
-0.865275
-0.894122
-0.865279
0
-0.083402
-0
0.42615
0
0.538254
-0.01124
-0.302585
-2.445737
-0.616448
0.117542
-0.416552
-0.354041
-0.447777
-0.294826
-0.215576
-0.743643
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.23155
4
3/14/22
-0.287839
0.028417
0.084359
-0.850839
-0.804762
-0.386423
-0.332406
-0.873576
-0.845958
-0.873576
-0.845953
0
-0.087087
-0
0.418679
0
0.331952
-0.011279
-0.303352
-2.445737
-0.622744
0.117542
-0.411453
-0.354041
-0.447152
-0.294826
-0.215531
-0.744922
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231479
4
3/15/22
-1.069749
-0.075267
-0.017025
-0.839527
-0.79663
-0.37333
-0.322675
-0.865804
-0.840202
-0.865806
-0.8402
0
-0.10105
-0
0.390368
0
0.213875
-0.011177
-0.306259
-2.445737
-0.647757
0.117542
-0.39119
-0.354041
-0.444672
-0.294826
-0.21535
-0.749996
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231198
4
3/16/22
0.538826
-0.150593
-0.089806
-0.836513
-0.794376
-0.370361
-0.320513
-0.863722
-0.838592
-0.863722
-0.838597
0
-0.094069
-0
0.404523
0
0.389258
-0.011177
-0.304806
-2.445737
-0.635015
0.117542
-0.401514
-0.354041
-0.445936
-0.294826
-0.215441
-0.74741
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231341
4
3/17/22
0.498212
-0.101766
-0.038128
-0.818169
-0.774966
-0.349286
-0.297996
-0.851013
-0.824749
-0.851006
-0.82475
0
-0.087475
-0
0.417892
0
0.219739
-0.011177
-0.303433
-2.445737
-0.623411
0.117542
-0.410911
-0.354041
-0.447086
-0.294826
-0.215527
-0.745058
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231471
4
3/18/22
0.653118
-0.159135
-0.093864
-0.865387
-0.824681
-0.407693
-0.359999
-0.883509
-0.859968
-0.883508
-0.859964
0
-0.078748
-0
0.435587
0
0.073142
-0.011142
-0.301616
-2.445737
-0.608673
0.117542
-0.422851
-0.354041
-0.448547
-0.294826
-0.215631
-0.742064
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231637
4
3/21/22
-0.213162
-0.163488
-0.098276
-0.866898
-0.826143
-0.41071
-0.363055
-0.88454
-0.860992
-0.884535
-0.860994
0
-0.081463
-0
0.430082
0
-0.107572
-0.011166
-0.302182
-2.445737
-0.613185
0.117542
-0.419196
-0.354041
-0.4481
-0.294826
-0.215599
-0.742981
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231586
4
3/22/22
2.800368
-0.128652
-0.074302
-0.894921
-0.862975
-0.410126
-0.371187
-0.903454
-0.886524
-0.903453
-0.88652
0
-0.043452
-0
0.507151
0
1.697436
-0.011111
-0.294268
-2.445737
-0.555332
0.117542
-0.46606
-0.354041
-0.453836
-0.294826
-0.216016
-0.731239
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.232235
4
3/23/22
-1.156055
-0.141539
-0.087058
-0.907874
-0.876041
-0.419569
-0.380683
-0.912108
-0.89548
-0.912111
-0.895479
0
-0.060518
-0
0.472549
0
2.66311
-0.011134
-0.297821
-2.445737
-0.57995
0.117542
-0.446118
-0.354041
-0.451395
-0.294826
-0.215839
-0.736237
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231959
4
3/24/22
-0.526295
-0.128372
-0.070439
-0.904109
-0.871274
-0.414409
-0.374384
-0.9096
-0.892211
-0.909594
-0.892214
0
-0.067888
-0
0.457607
0
1.305356
-0.011162
-0.299355
-2.445737
-0.591244
0.117542
-0.436971
-0.354041
-0.450276
-0.294826
-0.215758
-0.738526
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231832
4
3/25/22
-0.604923
-0.123903
-0.066399
-0.898871
-0.866157
-0.408228
-0.368273
-0.906101
-0.888709
-0.906099
-0.888707
0
-0.076227
-0
0.440699
0
0.618482
-0.011173
-0.301091
-2.445737
-0.604537
0.117542
-0.426201
-0.354041
-0.448957
-0.294826
-0.215663
-0.741224
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231683
4
3/28/22
0.708404
-0.132032
-0.078333
-0.904646
-0.874686
-0.414458
-0.37758
-0.909957
-0.894553
-0.909959
-0.894546
0
-0.066336
-0
0.460752
0
1.059073
-0.011185
-0.299032
-2.445737
-0.588831
0.117542
-0.438925
-0.354041
-0.450515
-0.294826
-0.215776
-0.738038
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231859
4
3/29/22
-0.011091
-0.113976
-0.059086
-0.892145
-0.861292
-0.401998
-0.364136
-0.90159
-0.885363
-0.901586
-0.885364
0
-0.066336
-0
0.460752
0
0.452428
-0.011224
-0.299032
-2.445737
-0.588831
0.117542
-0.438925
-0.354041
-0.450515
-0.294826
-0.215776
-0.738038
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231859
4
3/30/22
0.250387
-0.084768
-0.034449
-0.870204
-0.841243
-0.377564
-0.341666
-0.88678
-0.871509
-0.886786
-0.871518
0
-0.062651
-0
0.468223
0
0.539853
-0.011248
-0.298265
-2.445737
-0.583179
0.117542
-0.443506
-0.354041
-0.451075
-0.294826
-0.215817
-0.736888
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231923
4
3/31/22
-0.78737
-0.055848
-0.004401
-0.858654
-0.828588
-0.361843
-0.324555
-0.878919
-0.862699
-0.878917
-0.862695
0
-0.073706
-0
0.44581
0
0.37913
-0.011232
-0.300566
-2.445737
-0.600459
0.117542
-0.429505
-0.354041
-0.449362
-0.294826
-0.21569
-0.740398
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231729
4
4/1/22
-0.640947
-0.09102
-0.034176
-0.884591
-0.851964
-0.389246
-0.349187
-0.896515
-0.878943
-0.896512
-0.878941
0
-0.082433
-0
0.428116
0
0.162166
-0.010868
-0.302383
-2.445737
-0.614813
0.117542
-0.417878
-0.354041
-0.447938
-0.294826
-0.21559
-0.743312
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231568
4
4/6/22
0.661571
-0.091556
-0.034258
-0.893495
-0.860408
-0.398202
-0.357649
-0.902502
-0.884758
-0.902495
-0.884762
0
-0.073318
-0
0.446597
0
0.264251
-0.010907
-0.300486
-2.445737
-0.599834
0.117542
-0.430009
-0.354041
-0.449423
-0.294826
-0.215694
-0.740273
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231736
4
4/7/22
-0.862347
-0.058828
-0.003788
-0.864552
-0.831816
-0.362525
-0.322064
-0.882944
-0.864953
-0.882946
-0.864949
0
-0.085148
-0
0.422611
0
0.008373
-0.010645
-0.302949
-2.445737
-0.619416
0.117542
-0.414149
-0.354041
-0.447482
-0.294826
-0.215554
-0.744246
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231516
4
4/8/22
-0.830546
-0.057426
0.004065
-0.878992
-0.842948
-0.376007
-0.331842
-0.892728
-0.872699
-0.89273
-0.872693
0
-0.096202
-0
0.400198
0
0.194951
-0.01061
-0.30525
-2.445737
-0.638856
0.117542
-0.398401
-0.354041
-0.445555
-0.294826
-0.215413
-0.748191
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231298
4
4/11/22
-1.310211
0.021694
0.078238
-0.800453
-0.76605
-0.278468
-0.235335
-0.838622
-0.818349
-0.838624
-0.818347
0
-0.113268
-0
0.365595
0
0.069944
-0.010308
-0.308803
-2.445737
-0.671291
0.117542
-0.372126
-0.354041
-0.442339
-0.294826
-0.215182
-0.754775
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.230934
4
4/12/22
0.685281
0.048836
0.105558
-0.773573
-0.739384
-0.245078
-0.20196
-0.819619
-0.799032
-0.819618
-0.79903
0
-0.104541
-0
0.38329
0
-0.139557
-0.010238
-0.306986
-2.445737
-0.654317
0.117542
-0.385875
-0.354041
-0.444022
-0.294826
-0.215305
-0.751328
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.231125
4
4/13/22
-1.379732
0.09465
0.152828
-0.746716
-0.710654
-0.20361
-0.157725
-0.800407
-0.777959
-0.800405
-0.777964
0
-0.122189
-0
0.347508
0
0.018501
-0.01001
-0.31066
-2.445737
-0.689544
0.117542
-0.35734
-0.354041
-0.440529
-0.294826
-0.215051
-0.75848
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.230729
4
4/14/22
0.083869
0.079048
0.13981
-0.754393
-0.717515
-0.213344
-0.166563
-0.805919
-0.783022
-0.805914
-0.783017
0
-0.121026
-0
0.349867
0
-0.172608
-0.010226
-0.310418
-2.445737
-0.687108
0.117542
-0.359312
-0.354041
-0.44077
-0.294826
-0.215064
-0.757985
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.230757
4
4/15/22
-1.034043
0.110139
0.171194
-0.736677
-0.699575
-0.186428
-0.139063
-0.793151
-0.769754
-0.793158
-0.769763
0
-0.133632
-0
0.324308
0
-0.044669
-0.010104
-0.313042
-2.445737
-0.714407
0.117542
-0.337198
-0.354041
-0.438064
-0.294826
-0.21487
-0.763526
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.23045
4
4/18/22
0.462763
0.099685
0.162651
-0.743395
-0.705408
-0.194362
-0.145926
-0.798008
-0.774086
-0.798006
-0.774077
0
-0.128007
-0
0.335711
0
-0.259766
-0.010097
-0.311872
-2.445737
-0.701971
0.117542
-0.347272
-0.354041
-0.439296
-0.294826
-0.21496
-0.761003
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.23059
4
4/19/22
0.117413
0.101138
0.16342
-0.742659
-0.704989
-0.193388
-0.145362
-0.797473
-0.773773
-0.797473
-0.773776
0
-0.126456
-0
0.338857
0
-0.254702
-0.010226
-0.311549
-2.445737
-0.698616
0.117542
-0.34999
-0.354041
-0.439629
-0.294826
-0.214983
-0.76032
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.230628
4
4/20/22
-0.394885
0.10056
0.162871
-0.733709
-0.696111
-0.182632
-0.134598
-0.790999
-0.767188
-0.791005
-0.767188
0
-0.13111
-0
0.32942
0
-0.269895
-0.010241
-0.312518
-2.445737
-0.708781
0.117542
-0.341756
-0.354041
-0.438621
-0.294826
-0.21491
-0.762383
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.230514
4
4/21/22
-0.933892
0.141944
0.197657
-0.69146
-0.655213
-0.125734
-0.078988
-0.76008
-0.736505
-0.760082
-0.736512
0
-0.142165
-0
0.307007
0
-0.222984
-0.0101
-0.314819
-2.445737
-0.734107
0.117542
-0.321239
-0.354041
-0.43611
-0.294826
-0.214729
-0.767524
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.23023
4
4/22/22
-0.111639
0.131526
0.190306
-0.704168
-0.667564
-0.142915
-0.095816
-0.769448
-0.745832
-0.769442
-0.74583
0
-0.143328
-0
0.304648
0
-0.180071
-0.010214
-0.315061
-2.445737
-0.736876
0.117542
-0.318996
-0.354041
-0.435835
-0.294826
-0.214707
-0.768085
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.230198
4
4/25/22
-2.762189
0.41898
0.453428
-0.376821
-0.350618
0.295914
0.329791
-0.510895
-0.490312
-0.5109
-0.490316
0
-0.175134
-0
0.240161
0
0.019301
-0.009799
-0.321683
-2.445737
-0.821246
0.117542
-0.250648
-0.354041
-0.42747
-0.294826
-0.214099
-0.785211
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.229252
4
4/26/22
-1.145299
0.457797
0.491532
-0.347042
-0.319201
0.347215
0.383567
-0.485586
-0.463142
-0.485585
-0.463148
0
-0.186964
-0
0.216175
0
0.097131
-0.00974
-0.324146
-2.445737
-0.857614
0.117542
-0.22119
-0.354041
-0.423864
-0.294826
-0.213837
-0.792593
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.228844