ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
4
4/27/22
0.531908
0.41377
0.445376
-0.344511
-0.317533
0.350914
0.385965
-0.483425
-0.461698
-0.483423
-0.461691
0
-0.181534
-0
0.227185
0
0.350343
-0.009803
-0.323015
-2.445737
-0.840541
0.117542
-0.23502
-0.354041
-0.425557
-0.294826
-0.213959
-0.789125
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.229035
4
4/28/22
-2.708101
0.366723
0.421091
-0.415335
-0.372967
0.297958
0.356538
-0.543191
-0.509434
-0.543196
-0.509439
0
-0.20946
-0
0.170563
0
-0.442346
-0.008507
-0.328829
-2.445737
-0.936175
0.117542
-0.157549
-0.354041
-0.416075
-0.294826
-0.21327
-0.808538
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.227962
4
4/29/22
-0.905662
0.154553
0.205557
-0.54913
-0.510416
0.10799
0.160422
-0.651492
-0.623365
-0.651496
-0.623369
0
-0.2178
-0
0.153655
0
1.675846
-0.00864
-0.330565
-2.445737
-0.968977
0.117542
-0.130976
-0.354041
-0.412823
-0.294826
-0.213035
-0.815195
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.227594
4
5/6/22
-1.362987
0.207364
0.256255
-0.49991
-0.46332
0.18499
0.234976
-0.612355
-0.585043
-0.612358
-0.585046
0
-0.230017
-0
0.128883
0
-0.708886
1.852865
-0.333109
-2.445737
-1.0213
0.117542
-0.08859
-0.354041
-0.407635
-0.294826
-0.212654
-0.825815
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.227007
4
5/9/22
-1.362512
0.198792
0.247351
-0.512732
-0.476661
0.176326
0.225763
-0.622625
-0.59597
-0.622626
-0.595977
0
-0.241653
-0
0.10529
0
-0.707553
1.513683
-0.335532
-2.445737
-1.076529
0.117542
-0.043848
-0.354041
-0.402158
-0.294826
-0.212255
-0.837027
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.226387
4
5/10/22
-1.358283
0.142212
0.186883
-0.557965
-0.524975
0.123371
0.168555
-0.658431
-0.635062
-0.658437
-0.635058
0
-0.252708
-0
0.082877
0
-0.689162
1.068781
-0.337833
-2.445737
-1.134696
0.117542
0.00327
-0.354041
-0.396391
-0.294826
-0.211839
-0.848831
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.225735
4
5/11/22
-1.351071
0.085438
0.131728
-0.603082
-0.569588
0.069637
0.115577
-0.693464
-0.670457
-0.693457
-0.670457
0
-0.26318
-0
0.061644
0
-0.683298
0.838022
-0.340013
-2.445737
-1.19577
0.117542
0.052745
-0.354041
-0.390335
-0.294826
-0.211395
-0.861228
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22505
4
5/12/22
-1.340053
0.076068
0.123587
-0.617822
-0.582312
0.056738
0.105658
-0.704755
-0.680428
-0.704752
-0.680426
0
-0.273071
-0
0.04159
0
-0.692894
0.718944
-0.342072
-2.445737
-1.259678
0.117542
0.104516
-0.354041
-0.383998
-0.294826
-0.210937
-0.8742
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224333
4
5/13/22
-1.352464
0.021402
0.074689
-0.657686
-0.619219
0.007482
0.060296
-0.734931
-0.709042
-0.734935
-0.709042
0
-0.282574
-0
0.022323
0
-0.683831
0.627105
-0.344051
-2.445737
-1.327726
0.117542
0.15964
-0.354041
-0.377252
-0.294826
-0.210443
-0.888009
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223569
4
5/16/22
-1.200135
0.07563
0.129799
-0.606924
-0.566938
0.059805
0.11459
-0.696409
-0.668369
-0.696409
-0.668368
0
-0.290525
-0
0.006201
0
3.518702
0.535952
-0.345706
-2.445737
-1.390465
0.117542
0.210466
-0.354041
-0.371031
-0.294826
-0.20999
-0.900744
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222865
4
5/17/22
1.319584
0.106247
0.15773
-0.591639
-0.553598
0.092026
0.144581
-0.684642
-0.657852
-0.68464
-0.657844
0
-0.281992
-0
0.023502
0
1.643595
0.467716
-0.34393
-2.445737
-1.323352
0.117542
0.156098
-0.354041
-0.377685
-0.294826
-0.210475
-0.887124
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223618
4
5/18/22
1.310012
0.093861
0.148157
-0.609263
-0.569436
0.077229
0.132453
-0.698203
-0.67033
-0.698206
-0.67033
0
-0.273071
-0
0.04159
0
0.012637
0.41512
-0.342072
-2.445737
-1.259678
0.117542
0.104516
-0.354041
-0.383998
-0.294826
-0.210937
-0.8742
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224333
4
5/19/22
0.453879
0.103064
0.158564
-0.603741
-0.563169
0.086185
0.142512
-0.69397
-0.665404
-0.693971
-0.665404
0
-0.269774
-0
0.048274
0
1.361596
0.372478
-0.341386
-2.445737
-1.237645
0.117542
0.086667
-0.354041
-0.386183
-0.294826
-0.211096
-0.869725
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22458
4
5/20/22
1.275688
0.146744
0.199421
-0.57025
-0.532628
0.14211
0.194832
-0.668037
-0.641179
-0.668043
-0.64118
0
-0.260465
-0
0.067149
0
1.206469
0.337724
-0.339448
-2.445737
-1.179325
0.117542
0.039424
-0.354041
-0.391966
-0.294826
-0.211517
-0.857889
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.225234
4
5/23/22
-0.649874
0.141316
0.192648
-0.576056
-0.539412
0.136172
0.187499
-0.672558
-0.646584
-0.672565
-0.646583
0
-0.265314
-0
0.057318
0
1.222462
0.308667
-0.340457
-2.445737
-1.20901
0.117542
0.063471
-0.354041
-0.389022
-0.294826
-0.211299
-0.863915
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224901
4
5/24/22
-1.186721
0.177334
0.224376
-0.530279
-0.494319
0.209131
0.259937
-0.636603
-0.61035
-0.636597
-0.610348
0
-0.274041
-0
0.039624
0
0.986841
0.28418
-0.342274
-2.445737
-1.266307
0.117542
0.109885
-0.354041
-0.383341
-0.294826
-0.210887
-0.875546
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224258
4
5/25/22
-0.148363
0.202082
0.248188
-0.498675
-0.462719
0.241109
0.291667
-0.611364
-0.584555
-0.611361
-0.58455
0
-0.27501
-0
0.037658
0
0.209077
0.263057
-0.342476
-2.445737
-1.273006
0.117542
0.11531
-0.354041
-0.382678
-0.294826
-0.210842
-0.876905
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224183
4
5/26/22
-0.672964
0.194538
0.242222
-0.507809
-0.470996
0.230401
0.282266
-0.61869
-0.591336
-0.618687
-0.591342
0
-0.279665
-0
0.028221
0
0.184289
0.244895
-0.343445
-2.445737
-1.306141
0.117542
0.142154
-0.354041
-0.379392
-0.294826
-0.210602
-0.883628
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223811
4
5/27/22
0.073819
0.189092
0.238406
-0.522119
-0.484854
0.207379
0.259749
-0.63012
-0.602663
-0.63012
-0.602662
0
-0.279083
-0
0.0294
0
0.263451
0.228855
-0.343324
-2.445737
-1.301905
0.117542
0.138725
-0.354041
-0.379812
-0.294826
-0.210629
-0.882771
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223859
4
5/30/22
0.496484
0.198012
0.247797
-0.516651
-0.479494
0.21687
0.269151
-0.625758
-0.598292
-0.625756
-0.59829
0
-0.275592
-0
0.036478
0
0.165631
0.214804
-0.342597
-2.445737
-1.277054
0.117542
0.118593
-0.354041
-0.382276
-0.294826
-0.21081
-0.877727
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224138
4
5/31/22
0.154941
0.197336
0.246547
-0.512318
-0.475481
0.222808
0.274651
-0.622298
-0.595014
-0.6223
-0.595006
0
-0.274429
-0
0.038837
0
-0.112103
0.202257
-0.342355
-2.445737
-1.268977
0.117542
0.112048
-0.354041
-0.383077
-0.294826
-0.210869
-0.876086
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224228
4
6/1/22
-0.03859
0.195103
0.244718
-0.513814
-0.476592
0.220083
0.272441
-0.623488
-0.595921
-0.623495
-0.595919
0
-0.274622
-0
0.038444
0
-0.139024
-0.011878
-0.342395
-2.445737
-1.270317
0.117542
0.113133
-0.354041
-0.382944
-0.294826
-0.21086
-0.876358
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224213
4
6/2/22
1.196836
0.20514
0.256522
-0.513192
-0.47462
0.231034
0.285651
-0.622992
-0.594302
-0.622992
-0.594306
0
-0.266089
-0
0.055745
0
0.697645
-0.010508
-0.340619
-2.445737
-1.213896
0.117542
0.06743
-0.354041
-0.388538
-0.294826
-0.211268
-0.864905
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224846
4
6/6/22
0.7494
0.227772
0.277836
-0.491397
-0.453109
0.267149
0.321611
-0.605505
-0.576643
-0.605506
-0.576641
0
-0.260465
-0
0.067149
0
0.418578
-0.010269
-0.339448
-2.445737
-1.179325
0.117542
0.039424
-0.354041
-0.391966
-0.294826
-0.211517
-0.857889
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.225234
4
6/7/22
-0.952919
0.21669
0.268812
-0.503545
-0.464128
0.254299
0.310518
-0.61527
-0.585707
-0.615271
-0.585707
0
-0.267641
-0
0.0526
0
0.126183
-0.009779
-0.340942
-2.445737
-1.223785
0.117542
0.07544
-0.354041
-0.387557
-0.294826
-0.211195
-0.866913
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224735
4
6/8/22
-0.301672
0.199388
0.254999
-0.531307
-0.490116
0.211127
0.269668
-0.637416
-0.606946
-0.637416
-0.606938
0
-0.269774
-0
0.048274
0
0.084337
-0.009983
-0.341386
-2.445737
-1.237645
0.117542
0.086667
-0.354041
-0.386183
-0.294826
-0.211096
-0.869725
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22458
4
6/9/22
-0.918752
0.215091
0.270552
-0.518216
-0.476501
0.232153
0.29162
-0.627007
-0.595843
-0.627
-0.595841
0
-0.276368
-0
0.034905
0
0.048887
-0.009634
-0.342759
-2.445737
-1.282496
0.117542
0.123
-0.354041
-0.381736
-0.294826
-0.210769
-0.878829
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224077
4
6/10/22
0.154786
0.205533
0.261689
-0.515401
-0.473181
0.235999
0.296274
-0.624766
-0.593131
-0.624769
-0.59313
0
-0.275204
-0
0.037265
0
-0.123831
-0.009834
-0.342517
-2.445737
-1.27435
0.117542
0.116403
-0.354041
-0.382544
-0.294826
-0.210828
-0.877177
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224168
4
6/13/22
-0.560311
0.213462
0.268879
-0.50922
-0.467798
0.246852
0.306052
-0.61982
-0.588721
-0.619822
-0.588728
0
-0.279083
-0
0.0294
0
-0.08385
-0.009717
-0.343324
-2.445737
-1.301905
0.117542
0.138725
-0.354041
-0.379812
-0.294826
-0.210629
-0.882771
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223859
4
6/14/22
-0.487901
0.182928
0.240276
-0.528738
-0.487062
0.218038
0.277424
-0.635383
-0.604458
-0.635383
-0.60446
0
-0.28238
-0
0.022716
0
-0.127296
-0.009642
-0.34401
-2.445737
-1.326267
0.117542
0.158457
-0.354041
-0.377396
-0.294826
-0.210457
-0.887713
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223586
4
6/15/22
0.046029
0.182985
0.24076
-0.52781
-0.486027
0.21945
0.278975
-0.63464
-0.603619
-0.634642
-0.603615
0
-0.281992
-0
0.023502
0
-0.132627
-0.009846
-0.34393
-2.445737
-1.323352
0.117542
0.156098
-0.354041
-0.377685
-0.294826
-0.210475
-0.887124
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223618
4
6/16/22
0.074572
0.210568
0.268947
-0.50425
-0.461866
0.247193
0.30765
-0.615845
-0.583853
-0.615843
-0.583851
0
-0.28141
-0
0.024682
0
-0.359719
-0.009963
-0.343809
-2.445737
-1.319009
0.117542
0.152579
-0.354041
-0.378116
-0.294826
-0.210507
-0.886242
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223667
4
6/17/22
-0.267408
0.200239
0.258108
-0.507249
-0.465125
0.240963
0.300881
-0.618244
-0.586526
-0.618242
-0.586532
0
-0.283156
-0
0.021143
0
-0.208857
-0.009983
-0.344172
-2.445737
-1.332126
0.117542
0.163205
-0.354041
-0.376815
-0.294826
-0.210411
-0.888905
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22352
4
6/20/22
0.04654
0.219164
0.275496
-0.489717
-0.448145
0.260578
0.319637
-0.604147
-0.572536
-0.604143
-0.57254
0
-0.282768
-0
0.021929
0
-0.201394
-0.010108
-0.344091
-2.445737
-1.329189
0.117542
0.160825
-0.354041
-0.377107
-0.294826
-0.210434
-0.888309
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223553
4
6/21/22
0.280125
0.194267
0.244988
-0.474678
-0.436822
0.233614
0.285933
-0.591974
-0.563151
-0.591979
-0.563154
0
-0.280828
-0
0.025861
0
-0.30881
-0.010061
-0.343687
-2.445737
-1.314693
0.117542
0.149081
-0.354041
-0.378544
-0.294826
-0.210538
-0.885364
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223715
4
6/22/22
0.449688
0.164674
0.21634
-0.493084
-0.454922
0.208547
0.261207
-0.606863
-0.578136
-0.606868
-0.578137
0
-0.277725
-0
0.032153
0
-0.072922
-0.010026
-0.343041
-2.445737
-1.292132
0.117542
0.130804
-0.354041
-0.380781
-0.294826
-0.210701
-0.880784
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223969
4
6/23/22
-0.584807
0.07708
0.130325
-0.513545
-0.474004
0.132716
0.185806
-0.62328
-0.593804
-0.623278
-0.593801
0
-0.281604
-0
0.024289
0
0.11872
-0.010003
-0.343849
-2.445737
-1.320453
0.117542
0.153748
-0.354041
-0.377973
-0.294826
-0.210497
-0.886535
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223651
4
6/24/22
-0.040796
0.009147
0.054435
-0.528124
-0.494966
0.064526
0.107492
-0.634888
-0.610877
-0.634889
-0.610883
0
-0.281798
-0
0.023895
0
-0.18087
-0.010108
-0.343889
-2.445737
-1.321901
0.117542
0.154921
-0.354041
-0.377829
-0.294826
-0.210488
-0.886827
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223635
4
6/27/22
-0.31294
0.050125
0.087726
-0.456326
-0.427601
0.110035
0.146132
-0.577015
-0.555483
-0.577021
-0.555487
0
-0.283737
-0
0.019963
0
-0.179271
-0.010108
-0.344293
-2.445737
-1.336557
0.117542
0.166794
-0.354041
-0.376376
-0.294826
-0.21038
-0.889804
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22347
4
6/28/22
-0.011091
-0.038296
0.0044
-0.490415
-0.457891
0.020478
0.06039
-0.604712
-0.580585
-0.604706
-0.580576
0
-0.283737
-0
0.019963
0
-0.197396
-0.01021
-0.344293
-2.445737
-1.336557
0.117542
0.166794
-0.354041
-0.376376
-0.294826
-0.21038
-0.889804
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22347
4
6/29/22
-0.946111
-0.083803
-0.042508
-0.513438
-0.482456
-0.023279
0.014323
-0.62319
-0.600711
-0.623189
-0.600709
0
-0.289556
-0
0.008167
0
0.015303
-0.010077
-0.345504
-2.445737
-1.382503
0.117542
0.204016
-0.354041
-0.37182
-0.294826
-0.210049
-0.89913
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222954
4
6/30/22
0.085807
-0.108924
-0.069679
-0.523768
-0.49508
-0.043672
-0.009087
-0.631428
-0.610965
-0.631433
-0.61097
0
-0.288974
-0
0.009347
0
-0.278424
-0.010136
-0.345383
-2.445737
-1.37777
0.117542
0.200181
-0.354041
-0.37229
-0.294826
-0.210085
-0.898169
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223008
4
7/1/22
0.828321
-0.100831
-0.056092
-0.511099
-0.477971
-0.035836
0.004075
-0.621327
-0.597043
-0.621323
-0.597046
0
-0.283931
-0
0.01957
0
-0.048134
-0.007704
-0.344333
-2.445737
-1.338039
0.117542
0.167995
-0.354041
-0.376229
-0.294826
-0.210371
-0.890104
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223453
4
7/4/22
1.431886
-0.081862
-0.038706
-0.494372
-0.462155
-0.015005
0.023818
-0.607904
-0.584087
-0.607905
-0.584084
0
-0.27501
-0
0.037658
0
-0.243774
-0.004869
-0.342476
-2.445737
-1.273006
0.117542
0.11531
-0.354041
-0.382678
-0.294826
-0.210842
-0.876905
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224183
4
7/5/22
-0.10079
-0.058921
-0.015384
-0.475246
-0.44248
0.005633
0.045113
-0.59243
-0.567843
-0.592434
-0.567847
0
-0.275592
-0
0.036478
0
0.351943
-0.007171
-0.342597
-2.445737
-1.277054
0.117542
0.118593
-0.354041
-0.382276
-0.294826
-0.21081
-0.877727
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224138
4
7/6/22
1.423202
-0.141286
-0.090346
-0.543623
-0.506776
-0.067619
-0.023049
-0.64716
-0.620428
-0.647161
-0.620425
0
-0.295299
-0
-0.003478
0
0.417778
-0.007375
-0.3467
-2.445737
-1.215126
0.117542
0.068423
-0.354041
-0.388416
-0.294826
-0.211259
-0.865156
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224833
4
7/7/22
0.844163
-0.129849
-0.083324
-0.529328
-0.495895
-0.055013
-0.014681
-0.635849
-0.611628
-0.635847
-0.611631
0
-0.290344
-0
0.006568
0
0.769877
-0.007962
-0.345669
-2.445737
-1.179325
0.117542
0.039424
-0.354041
-0.391966
-0.294826
-0.211517
-0.857889
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.225234
4
7/8/22
-1.448511
-0.064208
-0.019104
-0.484978
-0.451944
0.00427
0.044313
-0.600321
-0.575678
-0.600322
-0.575679
0
-0.298932
-0
-0.010844
0
0.125117
-0.007739
-0.347456
-2.445737
-1.242762
0.117542
0.090811
-0.354041
-0.385676
-0.294826
-0.211059
-0.870764
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224523
4
7/11/22
-1.432712
-0.027041
0.016131
-0.457193
-0.425499
0.048464
0.08709
-0.577719
-0.553736
-0.577722
-0.553728
0
-0.307024
-0
-0.027252
0
-0.28722
-0.006752
-0.349141
-2.445737
-1.308979
0.117542
0.144454
-0.354041
-0.37911
-0.294826
-0.210579
-0.884207
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223779
4
7/12/22
-1.290649
0.02488
0.066744
-0.421294
-0.389467
0.101322
0.140303
-0.548138
-0.523454
-0.548142
-0.523451
0
-0.313961
-0
-0.041315
0
1.035884
-0.007093
-0.350585
-2.445737
-1.371508
0.117542
0.195107
-0.354041
-0.372911
-0.294826
-0.210131
-0.896896
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223078
4
7/13/22
-0.042982
0.037388
0.083593
-0.412536
-0.378099
0.112128
0.154499
-0.540862
-0.513805
-0.540856
-0.513802
0
-0.314126
-0
-0.04165
0
0.068078
-0.007626
-0.35062
-2.445737
-1.373071
0.117542
0.196372
-0.354041
-0.372756
-0.294826
-0.210117
-0.897214
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22306
4
7/14/22
-0.747129
0.023692
0.064534
-0.419085
-0.389414
0.097282
0.133299
-0.546314
-0.523405
-0.546315
-0.523402
0
-0.317924
-0
-0.049352
0
0.2304
-0.00779
-0.35141
-2.445737
-1.409948
0.117542
0.226246
-0.354041
-0.369099
-0.294826
-0.20985
-0.9047
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222647
4
7/15/22
-1.451588
0.130978
0.169523
-0.347157
-0.318805
0.202901
0.237327
-0.485686
-0.462791
-0.485684
-0.462798
0
-0.325191
-0
-0.064085
0
0.460158
-0.007755
-0.352923
-2.445737
-1.486214
0.117542
0.288027
-0.354041
-0.361537
-0.294826
-0.209301
-0.920178
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.221791
4
7/18/22
0.583686
0.094871
0.12851
-0.325875
-0.301596
0.177397
0.205456
-0.467406
-0.447776
-0.467408
-0.447776
0
-0.322383
-0
-0.058393
0
-0.040404
-0.007837
-0.352339
-2.445737
-1.455802
0.117542
0.263392
-0.354041
-0.364553
-0.294826
-0.209519
-0.914006
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222132
4
7/19/22
1.423718
0.102427
0.134969
-0.328935
-0.305617
0.185428
0.212413
-0.470053
-0.451288
-0.470044
-0.451294
0
-0.315447
-0
-0.044329
0
0.249058
-0.007751
-0.350895
-2.445737
-1.385678
0.117542
0.206587
-0.354041
-0.371505
-0.294826
-0.210026
-0.899772
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222919
4
7/20/22
0.217032
0.141625
0.178868
-0.295153
-0.26845
0.225485
0.256788
-0.440759
-0.418547
-0.44076
-0.418548
0
-0.314291
-0
-0.041985
0
0.09793
-0.007986
-0.350654
-2.445737
-1.374633
0.117542
0.197638
-0.354041
-0.372601
-0.294826
-0.210108
-0.897531
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223043
4
7/21/22
-0.011091
0.17048
0.203913
-0.261723
-0.237437
0.258436
0.286215
-0.411407
-0.390879
-0.411407
-0.390874
0
-0.314291
-0
-0.041985
0
-0.136092
-0.008256
-0.350654
-2.445737
-1.374633
0.117542
0.197638
-0.354041
-0.372601
-0.294826
-0.210108
-0.897531
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223043
4
7/22/22
0.313855
0.172046
0.204565
-0.255979
-0.232304
0.26014
0.286967
-0.406321
-0.386264
-0.406322
-0.386259
0
-0.312639
-0
-0.038637
0
-0.080385
-0.008385
-0.35031
-2.445737
-1.359149
0.117542
0.185095
-0.354041
-0.374136
-0.294826
-0.210217
-0.894387
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223217
4
7/25/22
0.868943
0.050408
0.079518
-0.319057
-0.299495
0.12522
0.146414
-0.461527
-0.445932
-0.461524
-0.44593
0
-0.30818
-0
-0.029596
0
0.152038
-0.008401
-0.349382
-2.445737
-1.319009
0.117542
0.152579
-0.354041
-0.378116
-0.294826
-0.210507
-0.886242
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223667
4
7/26/22
0.56758
0.008632
0.043778
-0.307653
-0.282522
0.084336
0.111675
-0.451644
-0.430996
-0.45164
-0.430995
0
-0.305208
-0
-0.023568
0
0.179758
-0.008491
-0.348763
-2.445737
-1.293518
0.117542
0.131929
-0.354041
-0.380643
-0.294826
-0.210692
-0.881066
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223953
4
7/27/22
-0.798946
0.031147
0.063128
-0.295153
-0.272204
0.102247
0.126906
-0.440759
-0.421884
-0.44076
-0.421881
0
-0.309337
-0
-0.03194
0
0.339682
-0.008554
-0.349623
-2.445737
-1.329189
0.117542
0.160825
-0.354041
-0.377107
-0.294826
-0.210434
-0.888309
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223553
4
7/28/22
0.474242
0.031838
0.064023
-0.298144
-0.274664
0.099716
0.125025
-0.443376
-0.424059
-0.443376
-0.424057
0
-0.306859
-0
-0.026917
0
0.192552
-0.00864
-0.349107
-2.445737
-1.307558
0.117542
0.143302
-0.354041
-0.379251
-0.294826
-0.210588
-0.883917
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223795
4
7/29/22
-0.552405
0.049667
0.082586
-0.28131
-0.257653
0.120548
0.145991
-0.428645
-0.408957
-0.428645
-0.408948
0
-0.309667
-0
-0.032609
0
-0.136891
-0.008659
-0.349691
-2.445737
-1.332126
0.117542
0.163205
-0.354041
-0.376815
-0.294826
-0.210411
-0.888905
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22352
4
8/1/22
0.120859
0.049527
0.06338
-0.231315
-0.223418
0.121716
0.127
-0.384373
-0.378265
-0.384374
-0.378262
0
-0.309006
-0
-0.03127
0
-0.309076
-0.010997
-0.349554
-2.445737
-1.326267
0.117542
0.158457
-0.354041
-0.377396
-0.294826
-0.210457
-0.887713
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223586
4
8/2/22
-1.51691
0.097226
0.108814
-0.173912
-0.166439
0.203972
0.208041
-0.332498
-0.326294
-0.332499
-0.326296
0
-0.316603
-0
-0.046673
0
0.089667
-0.008374
-0.351135
-2.445737
-1.3969
0.117542
0.215677
-0.354041
-0.370393
-0.294826
-0.209945
-0.902051
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222793
4
8/3/22
0.126701
0.097803
0.110247
-0.174418
-0.166477
0.203534
0.208182
-0.332964
-0.326333
-0.332963
-0.326335
0
-0.315942
-0
-0.045334
0
-0.201661
-0.009294
-0.350998
-2.445737
-1.390465
0.117542
0.210466
-0.354041
-0.371031
-0.294826
-0.20999
-0.900744
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.222865
4
8/4/22
1.495994
0.155986
0.168126
-0.125505
-0.117074
0.270312
0.27498
-0.287889
-0.280402
-0.287892
-0.280404
0
-0.308676
-0
-0.0306
0
-0.111304
-0.007927
-0.349485
-2.445737
-1.323352
0.117542
0.156098
-0.354041
-0.377685
-0.294826
-0.210475
-0.887124
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223618
4
8/5/22
0.640725
0.17285
0.181854
-0.111087
-0.102614
0.292653
0.297214
-0.274447
-0.266792
-0.274444
-0.2668
0
-0.305373
-0
-0.023903
0
0.651533
-0.008456
-0.348797
-2.445737
-1.294908
0.117542
0.133056
-0.354041
-0.380505
-0.294826
-0.210683
-0.881349
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223937
4
8/8/22
0.569239
0.062887
0.076706
-0.20159
-0.189496
0.144689
0.154734
-0.357648
-0.347455
-0.357647
-0.347459
0
-0.3024
-0
-0.017876
0
0.27438
-0.008746
-0.348178
-2.445737
-1.270317
0.117542
0.113133
-0.354041
-0.382944
-0.294826
-0.21086
-0.876358
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224213
4
8/9/22
-0.390987
0.196524
0.207721
-0.120696
-0.109094
0.243591
0.252134
-0.283408
-0.272909
-0.283409
-0.272902
0
-0.304382
-0
-0.021894
0
-0.082251
-0.008953
-0.348591
-2.445737
-1.286609
0.117542
0.126332
-0.354041
-0.381328
-0.294826
-0.210742
-0.879665
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22403
4
8/10/22
1.186535
0.129302
0.141842
-0.154264
-0.142446
0.171946
0.181059
-0.314486
-0.30409
-0.31449
-0.304093
0
-0.298271
-0
-0.009505
0
1.137969
-0.009102
-0.347319
-2.445737
-1.237645
0.117542
0.086667
-0.354041
-0.386183
-0.294826
-0.211096
-0.869725
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.22458
4
8/11/22
-0.385609
0.064343
0.080349
-0.209895
-0.197933
0.099181
0.108996
-0.365152
-0.355153
-0.36515
-0.355155
0
-0.300253
-0
-0.013523
0
0.352476
-0.009313
-0.347731
-2.445737
-1.253117
0.117542
0.099203
-0.354041
-0.384649
-0.294826
-0.210982
-0.872869
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224406
4
8/12/22
-0.327536
0.070816
0.08672
-0.200286
-0.188255
0.105605
0.115342
-0.356468
-0.346323
-0.356472
-0.346323
0
-0.301905
-0
-0.016872
0
0.094465
-0.00947
-0.348075
-2.445737
-1.266307
0.117542
0.109885
-0.354041
-0.383341
-0.294826
-0.210887
-0.875546
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224258
4
8/15/22
0.629118
0.04574
0.063647
-0.237596
-0.224263
0.057274
0.068898
-0.389984
-0.379025
-0.389982
-0.379029
0
-0.298602
-0
-0.010175
0
0.092866
-0.00949
-0.347388
-2.445737
-1.2402
0.117542
0.088735
-0.354041
-0.38593
-0.294826
-0.211077
-0.870245
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224551
4
8/16/22
0.965275
0.078179
0.096798
-0.198768
-0.184158
0.089106
0.101804
-0.3551
-0.342577
-0.355099
-0.342572
0
-0.293482
-0
0.000206
0
0.117921
-0.009423
-0.346322
-2.445737
-1.201752
0.117542
0.057592
-0.354041
-0.389742
-0.294826
-0.211354
-0.862441
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224983
4
8/17/22
-0.71326
0.093426
0.113696
-0.190447
-0.174701
0.099813
0.113791
-0.347556
-0.333894
-0.347556
-0.333895
0
-0.29728
-0
-0.007496
0
0.25892
-0.009466
-0.347113
-2.445737
-1.230047
0.117542
0.080513
-0.354041
-0.386936
-0.294826
-0.21115
-0.868185
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224665
4
8/18/22
-0.861028
0.072668
0.092327
-0.188322
-0.173399
0.078982
0.091838
-0.345633
-0.332704
-0.345631
-0.3327
0
-0.30174
-0
-0.016537
0
0.003842
-0.0094
-0.348041
-2.445737
-1.264974
0.117542
0.108807
-0.354041
-0.383474
-0.294826
-0.210896
-0.875274
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224273
4
8/19/22
0.183194
0.067204
0.087004
-0.189718
-0.174472
0.075088
0.088313
-0.346892
-0.333689
-0.346895
-0.333691
0
-0.300749
-0
-0.014528
0
-0.15315
-0.009509
-0.347835
-2.445737
-1.257047
0.117542
0.102384
-0.354041
-0.38426
-0.294826
-0.210955
-0.873664
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224362
4
8/22/22
0.920901
0.079432
0.098527
-0.183797
-0.169591
0.086429
0.098419
-0.341509
-0.329202
-0.341514
-0.329202
0
-0.295959
-0
-0.004817
0
-0.063326
-0.009411
-0.346838
-2.445737
-1.220059
0.117542
0.072422
-0.354041
-0.387927
-0.294826
-0.211222
-0.866156
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224777
4
8/23/22
-0.666421
0.113113
0.130014
-0.160928
-0.147875
0.113685
0.124085
-0.320602
-0.309133
-0.320612
-0.309136
0
-0.299427
-0
-0.011849
0
-0.211256
-0.009341
-0.34756
-2.445737
-1.246626
0.117542
0.093941
-0.354041
-0.385293
-0.294826
-0.211032
-0.871548
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224479
4
8/24/22
-1.190593
0.149608
0.163878
-0.110903
-0.097871
0.173065
0.182986
-0.274269
-0.262324
-0.274276
-0.262321
0
-0.305538
-0
-0.024238
0
0.045955
-0.009235
-0.348832
-2.445737
-1.296302
0.117542
0.134184
-0.354041
-0.380367
-0.294826
-0.21067
-0.881631
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223922
4
8/25/22
0.85077
0.176363
0.188201
-0.082665
-0.072324
0.204848
0.211237
-0.247751
-0.23808
-0.247747
-0.238087
0
-0.301244
-0
-0.015532
0
-0.11237
-0.009161
-0.347938
-2.445737
-1.260999
0.117542
0.105586
-0.354041
-0.383868
-0.294826
-0.210928
-0.874465
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224318
4
8/26/22
-1.173397
0.177221
0.188741
-0.079751
-0.069651
0.205919
0.21199
-0.244995
-0.235534
-0.245002
-0.235531
0
-0.30719
-0
-0.027587
0
0.05635
-0.009078
-0.349176
-2.445737
-1.310404
0.117542
0.145607
-0.354041
-0.378969
-0.294826
-0.21057
-0.884496
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223763
4
8/29/22
-0.044613
0.180008
0.190323
-0.077136
-0.067877
0.208596
0.213588
-0.242527
-0.233836
-0.242524
-0.233841
0
-0.307355
-0
-0.027921
0
-0.450609
-0.0092
-0.34921
-2.445737
-1.311828
0.117542
0.146762
-0.354041
-0.378828
-0.294826
-0.210561
-0.884785
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223747
4
8/30/22
0.55937
0.246845
0.255677
-0.03935
-0.030536
0.256344
0.26036
-0.206532
-0.197954
-0.206536
-0.197956
0
-0.304547
-0
-0.022229
0
-0.342127
-0.009118
-0.348625
-2.445737
-1.287984
0.117542
0.127446
-0.354041
-0.381192
-0.294826
-0.210733
-0.879944
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224015
4
8/31/22
-0.604137
0.277314
0.284665
-0.015423
-0.006344
0.28725
0.291291
-0.183504
-0.174461
-0.183501
-0.174461
0
-0.30752
-0
-0.028256
0
-0.34959
-0.009027
-0.349244
-2.445737
-1.313261
0.117542
0.147921
-0.354041
-0.378686
-0.294826
-0.210547
-0.885074
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223731
4
9/1/22
-0.27973
0.27623
0.283584
-0.015254
-0.006162
0.287445
0.291526
-0.183336
-0.174286
-0.183333
-0.174286
0
-0.308841
-0
-0.030935
0
-0.393303
-0.00945
-0.349519
-2.445737
-1.324807
0.117542
0.157276
-0.354041
-0.377541
-0.294826
-0.210466
-0.887416
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223602
4
9/2/22
0.432189
0.230383
0.243523
-0.04093
-0.026302
0.23337
0.244378
-0.208049
-0.193866
-0.208046
-0.193865
0
-0.306694
-0
-0.026582
0
-0.367448
-0.008781
-0.349072
-2.445737
-1.306141
0.117542
0.142154
-0.354041
-0.379392
-0.294826
-0.210602
-0.883628
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223811
4
9/5/22
0.056248
0.217279
0.231574
-0.060509
-0.04562
0.205286
0.216831
-0.226745
-0.2125
-0.226746
-0.212502
0
-0.306364
-0
-0.025912
0
-0.447943
-0.009611
-0.349004
-2.445737
-1.303315
0.117542
0.139864
-0.354041
-0.379672
-0.294826
-0.21062
-0.883056
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223843
4
9/6/22
-0.044698
0.215794
0.231093
-0.058684
-0.043343
0.207428
0.219464
-0.22501
-0.210315
-0.225009
-0.210316
0
-0.306529
-0
-0.026247
0
-0.422889
-0.010132
-0.349038
-2.445737
-1.304728
0.117542
0.141009
-0.354041
-0.379532
-0.294826
-0.210611
-0.883342
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223827
4
9/7/22
-0.481934
0.225622
0.239565
-0.052288
-0.03783
0.21541
0.226327
-0.218914
-0.205007
-0.218907
-0.205001
0
-0.308841
-0
-0.030935
0
-0.345592
-0.009728
-0.349519
-2.445737
-1.324807
0.117542
0.157276
-0.354041
-0.377541
-0.294826
-0.210466
-0.887416
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223602
4
9/8/22
-0.591745
0.219277
0.233937
-0.062519
-0.047508
0.201393
0.213118
-0.228658
-0.214324
-0.228662
-0.214319
0
-0.311649
-0
-0.036628
0
-0.379709
-0.009212
-0.350104
-2.445737
-1.350023
0.117542
0.177703
-0.354041
-0.375041
-0.294826
-0.210285
-0.892536
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223319
4
9/9/22
0.267855
0.205036
0.221992
-0.066238
-0.049412
0.189662
0.203528
-0.232187
-0.216149
-0.232196
-0.216156
0
-0.310327
-0
-0.033949
0
-0.478329
-0.009086
-0.349829
-2.445737
-1.338039
0.117542
0.167995
-0.354041
-0.376229
-0.294826
-0.210371
-0.890104
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223453
4
9/13/22
0.541606
0.207311
0.224076
-0.065747
-0.049092
0.192145
0.205785
-0.231731
-0.215846
-0.231732
-0.215855
0
-0.307685
-0
-0.028591
0
-0.382108
-0.008816
-0.349279
-2.445737
-1.314693
0.117542
0.149081
-0.354041
-0.378544
-0.294826
-0.210538
-0.885364
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223715
4
9/14/22
0.057045
0.204548
0.218428
-0.05534
-0.04099
0.1938
0.204562
-0.221828
-0.208051
-0.221829
-0.208052
0
-0.307355
-0
-0.027921
0
-0.312275
-0.009118
-0.34921
-2.445737
-1.311828
0.117542
0.146762
-0.354041
-0.378828
-0.294826
-0.210561
-0.884785
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223747
4
9/15/22
1.581397
0.134795
0.137406
-0.118311
-0.113138
0.129844
0.130525
-0.281198
-0.276704
-0.281198
-0.276701
0
-0.299593
-0
-0.012184
0
1.10785
-0.009157
-0.347594
-2.445737
-1.24792
0.117542
0.09499
-0.354041
-0.385165
-0.294826
-0.211019
-0.871813
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224465
4
9/16/22
-0.913262
0.140288
0.142379
-0.094468
-0.09005
0.162357
0.161832
-0.258873
-0.254919
-0.258874
-0.254926
0
-0.304217
-0
-0.021559
0
0.361005
-0.009196
-0.348557
-2.445737
-1.285234
0.117542
0.125218
-0.354041
-0.381464
-0.294826
-0.210751
-0.879386
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.224046
4
9/19/22
-1.595781
0.152413
0.156905
-0.096654
-0.089959
0.174623
0.176781
-0.260925
-0.254841
-0.260928
-0.254839
0
-0.312144
-0
-0.037632
0
0.261852
-0.009008
-0.350207
-2.445737
-1.354573
0.117542
0.181387
-0.354041
-0.37459
-0.294826
-0.210253
-0.89346
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223268
4
9/20/22
0.475586
0.156837
0.162712
-0.101524
-0.093987
0.168977
0.172221
-0.265495
-0.258646
-0.265499
-0.258648
0
-0.309832
-0
-0.032944
0
-0.242441
-0.008992
-0.349726
-2.445737
-1.333601
0.117542
0.164399
-0.354041
-0.376669
-0.294826
-0.210402
-0.889204
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223503
4
9/21/22
-0.353592
0.155095
0.160628
-0.111708
-0.103658
0.155349
0.159294
-0.275022
-0.267778
-0.275027
-0.267781
0
-0.311483
-0
-0.036293
0
-0.411961
-0.008953
-0.35007
-2.445737
-1.348514
0.117542
0.17648
-0.354041
-0.37519
-0.294826
-0.210294
-0.89223
-0.350808
0.526721
0.294666
-0.200991
-0.271414
-0.223336