ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
38
3/9/23
-0.436365
-1.807191
-1.769166
-1.599304
-1.585917
-1.23444
-1.222401
-1.292018
-1.295311
-1.292016
-1.295317
0
-0.346405
-0
-0.270388
0
0.201081
-0.009145
-0.324667
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/10/23
0.333152
-1.83349
-1.79432
-1.622587
-1.608578
-1.243931
-1.231709
-1.302011
-1.305281
-1.302008
-1.305287
0
-0.345304
-0
-0.269714
0
0.061148
-0.009353
-0.324125
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/13/23
-1.791891
-1.900641
-1.856717
-1.696172
-1.678509
-1.27075
-1.257234
-1.332374
-1.334969
-1.332368
-1.334972
0
-0.351086
-0
-0.273253
0
0.279977
-0.009086
-0.326967
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/14/23
1.7624
-1.948292
-1.903379
-1.751527
-1.733768
-1.289002
-1.27552
-1.354015
-1.357251
-1.354011
-1.357252
0
-0.345579
-0
-0.269883
0
0.16803
-0.00882
-0.324261
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/15/23
0.07339
-1.947336
-1.902518
-1.750093
-1.73245
-1.288418
-1.275003
-1.35346
-1.356734
-1.353468
-1.356737
0
-0.345304
-0
-0.269714
0
0.309829
-0.009094
-0.324125
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/16/23
-0.853132
-1.91386
-1.870125
-1.716625
-1.699343
-1.275276
-1.26184
-1.340483
-1.343486
-1.340484
-1.343493
0
-0.348057
-0
-0.271399
0
-0.104107
-0.009016
-0.325478
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/17/23
-0.614748
-1.877443
-1.834805
-1.68851
-1.671809
-1.264228
-1.250888
-1.329291
-1.332198
-1.329298
-1.332193
0
-0.349984
-0
-0.272579
0
0.079539
-0.009078
-0.326426
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/20/23
-0.80075
-1.793935
-1.75092
-1.614734
-1.596913
-1.234148
-1.220004
-1.29866
-1.300179
-1.298661
-1.300176
0
-0.352462
-0
-0.274096
0
-0.196063
-0.008969
-0.327643
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/21/23
0.437382
-1.76843
-1.726025
-1.590898
-1.573117
-1.223781
-1.209615
-1.28837
-1.289603
-1.288363
-1.289604
0
-0.351086
-0
-0.273253
0
-0.39197
-0.008898
-0.326967
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/22/23
-0.099689
-1.756285
-1.714003
-1.582708
-1.564932
-1.220277
-1.206042
-1.284782
-1.285925
-1.284789
-1.285931
0
-0.351361
-0
-0.273422
0
-0.345592
-0.009051
-0.327102
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/23/23
-0.543791
-1.761924
-1.719193
-1.588291
-1.570201
-1.222516
-1.208158
-1.28723
-1.288296
-1.287228
-1.288302
0
-0.353013
-0
-0.274433
0
-0.179271
-0.009051
-0.327914
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/24/23
1.779534
-1.764667
-1.719381
-1.614235
-1.59424
-1.229816
-1.214598
-1.298442
-1.298998
-1.298444
-1.299
0
-0.347506
-0
-0.271062
0
0.224004
-0.008918
-0.325208
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/27/23
0.75503
-1.731629
-1.685059
-1.634206
-1.612301
-1.23775
-1.221743
-1.306918
-1.30691
-1.306925
-1.306909
0
-0.345028
-0
-0.269546
0
0.990839
-0.009016
-0.32399
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/28/23
-1.175108
-1.694813
-1.647604
-1.631161
-1.607664
-1.235316
-1.218593
-1.305639
-1.304891
-1.305632
-1.304888
0
-0.348883
-0
-0.271905
0
0.267183
-0.008996
-0.325884
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/29/23
-0.440913
-1.680342
-1.632872
-1.62409
-1.600415
-1.232201
-1.21535
-1.302645
-1.30171
-1.30264
-1.301711
0
-0.35026
-0
-0.272748
0
-0.240309
-0.009016
-0.326561
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/30/23
0.249909
-1.668721
-1.621866
-1.615662
-1.592367
-1.228454
-1.211683
-1.299056
-1.298169
-1.299056
-1.298174
0
-0.349434
-0
-0.272242
0
-0.097177
-0.009098
-0.326155
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/31/23
0.248051
-1.667742
-1.621514
-1.614113
-1.591407
-1.227869
-1.211401
-1.298392
-1.29775
-1.298385
-1.297747
0
-0.348608
-0
-0.271737
0
-0.238177
-0.009157
-0.325749
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/3/23
0.24621
-1.664535
-1.617187
-1.609373
-1.585384
-1.225971
-1.20891
-1.29636
-1.295076
-1.296361
-1.295074
0
-0.347782
-0
-0.271231
0
-0.305078
-0.010234
-0.325343
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/4/23
0.074036
-1.662198
-1.615067
-1.60731
-1.583602
-1.225046
-1.208064
-1.295468
-1.294286
-1.295472
-1.294287
0
-0.347506
-0
-0.271062
0
-0.276292
-0.01086
-0.325208
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/6/23
-0.096041
-1.660486
-1.613179
-1.606451
-1.582643
-1.224657
-1.207641
-1.295101
-1.293857
-1.295097
-1.29386
0
-0.347782
-0
-0.271231
0
-0.419957
-0.010978
-0.325343
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/7/23
0.414665
-1.623408
-1.576229
-1.575422
-1.551165
-1.211126
-1.193726
-1.28158
-1.279691
-1.28158
-1.279693
0
-0.346405
-0
-0.270388
0
-0.262698
-0.010574
-0.324667
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/10/23
0.409851
-1.627767
-1.576743
-1.578229
-1.550654
-1.212732
-1.193867
-1.282819
-1.279457
-1.282814
-1.279459
0
-0.345028
-0
-0.269546
0
-0.22485
-0.010382
-0.32399
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/11/23
-1.503679
-1.619096
-1.566673
-1.574939
-1.546124
-1.209374
-1.189825
-1.281371
-1.277389
-1.281363
-1.27739
0
-0.349984
-0
-0.272579
0
0.113656
-0.009783
-0.326426
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/12/23
0.075498
-1.596682
-1.544458
-1.56434
-1.535403
-1.204555
-1.184889
-1.276673
-1.272472
-1.276673
-1.272473
0
-0.349709
-0
-0.272411
0
-0.38504
-0.009995
-0.32629
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/13/23
0.075296
-1.59355
-1.541097
-1.561641
-1.532494
-1.203436
-1.18362
-1.275473
-1.271125
-1.275469
-1.271122
0
-0.349434
-0
-0.272242
0
-0.449276
-0.010132
-0.326155
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/14/23
-0.26962
-1.587979
-1.536702
-1.557998
-1.529562
-1.201781
-1.182257
-1.273847
-1.269769
-1.273849
-1.269772
0
-0.35026
-0
-0.272748
0
-0.294416
-0.01014
-0.326561
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/17/23
-0.705343
-1.619882
-1.564762
-1.583467
-1.55249
-1.212976
-1.192504
-1.285119
-1.280296
-1.285115
-1.280295
0
-0.352462
-0
-0.274096
0
-0.205659
-0.00992
-0.327643
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/18/23
-1.335243
-1.625989
-1.568359
-1.598537
-1.566013
-1.217989
-1.196876
-1.291681
-1.286413
-1.291681
-1.286417
0
-0.356592
-0
-0.276624
0
0.074475
-0.009638
-0.329673
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/19/23
0.080657
-1.632027
-1.574685
-1.602732
-1.570513
-1.219839
-1.19885
-1.293495
-1.288442
-1.293497
-1.288438
0
-0.356317
-0
-0.276455
0
-0.353055
-0.009775
-0.329537
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/20/23
-1.740932
-1.539137
-1.480646
-1.546149
-1.512384
-1.191365
-1.169
-1.268524
-1.261769
-1.268528
-1.261775
0
-0.361548
-0
-0.279658
0
-0.03454
-0.009313
-0.332108
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/21/23
-1.727019
-1.457317
-1.400784
-1.476307
-1.442468
-1.154812
-1.131582
-1.236217
-1.228189
-1.236222
-1.228193
0
-0.366504
-0
-0.282691
0
0.008906
-0.008922
-0.334544
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/24/23
0.389858
-1.4692
-1.411115
-1.488861
-1.454354
-1.160604
-1.137176
-1.242145
-1.234013
-1.242146
-1.234014
0
-0.365403
-0
-0.282017
0
-0.241642
-0.00893
-0.334002
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/25/23
-1.590282
-1.419607
-1.361022
-1.453292
-1.416914
-1.140259
-1.115318
-1.225214
-1.215506
-1.225214
-1.215503
0
-0.369808
-0
-0.284714
0
-0.037472
-0.008597
-0.336167
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/26/23
-0.631542
-1.425291
-1.367492
-1.460125
-1.424612
-1.143569
-1.119125
-1.228495
-1.21935
-1.228501
-1.219351
0
-0.37146
-0
-0.285725
0
-0.172608
-0.008554
-0.336979
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/27/23
-0.116405
-1.423365
-1.366491
-1.458085
-1.423226
-1.142547
-1.118467
-1.227514
-1.218657
-1.227514
-1.218661
0
-0.371736
-0
-0.285893
0
-0.256568
-0.008702
-0.337114
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
4/28/23
1.669005
-1.354452
-1.30092
-1.402254
-1.369635
-1.10906
-1.085374
-1.200163
-1.191458
-1.200165
-1.191454
0
-0.36733
-0
-0.283197
0
-0.057729
-0.008393
-0.334949
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
6/19/23
-7.477371
-0.798441
-0.826213
-1.912685
-1.938453
-0.815615
-0.832708
-1.411134
-1.430861
-1.411128
-1.430857
0
-0.444699
-0
-0.330555
0
4.057646
0.10588
-0.372969
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
6/20/23
-0.451969
-0.720277
-0.74717
-1.889509
-1.914909
-0.781106
-0.798533
-1.403451
-1.423114
-1.403456
-1.423113
0
-0.445525
-0
-0.33106
0
1.955713
0.05328
-0.373375
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
6/21/23
0.297962
-0.827694
-0.851008
-1.929772
-1.954162
-0.841168
-0.855742
-1.416676
-1.435924
-1.416677
-1.43593
0
-0.444975
-0
-0.330723
0
1.443423
0.035122
-0.373104
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
6/26/23
-0.011091
-0.950445
-0.969247
-2.030843
-2.054102
-0.97526
-0.985248
-1.447446
-1.466216
-1.447452
-1.466217
0
-0.444975
-0
-0.330723
0
0.924204
0.023331
-0.373104
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
6/27/23
0.885767
-0.967149
-1.000275
-2.040621
-2.070823
-0.986017
-1.004051
-1.450241
-1.470958
-1.450246
-1.470959
0
-0.443323
-0
-0.329712
0
1.545242
0.021874
-0.372293
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
6/28/23
-0.419876
-0.528416
-0.565321
-1.876173
-1.905139
-0.771567
-0.794209
-1.398951
-1.419846
-1.398954
-1.419839
0
-0.444149
-0
-0.330218
0
0.980444
0.019046
-0.372698
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
6/29/23
-0.439573
-0.476531
-0.543497
-1.851394
-1.892088
-0.741585
-0.781752
-1.390436
-1.415427
-1.390433
-1.415427
0
-0.444975
-0
-0.330723
0
0.427907
0.018557
-0.373104
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
6/30/23
-0.011091
-0.19549
-0.259336
-1.756543
-1.79492
-0.597807
-0.639789
-1.355918
-1.380724
-1.355926
-1.380728
0
-0.444975
-0
-0.330723
0
0.268249
0.014731
-0.373104
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
7/3/23
-0.460778
-0.366845
-0.419733
-1.832267
-1.866572
-0.715156
-0.74706
-1.383724
-1.406617
-1.38372
-1.406614
0
-0.445801
-0
-0.331229
0
0.435103
0.018118
-0.37351
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
7/4/23
-0.011091
-0.359672
-0.408964
-1.828241
-1.861105
-0.711018
-0.740902
-1.382297
-1.404705
-1.382288
-1.4047
0
-0.445801
-0
-0.331229
0
0.491876
0.003038
-0.37351
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
7/5/23
-0.798948
-0.21705
-0.262128
-1.776068
-1.806684
-0.626231
-0.655395
-1.363274
-1.385095
-1.363272
-1.385091
0
-0.447177
-0
-0.332072
0
0.667259
0.013693
-0.374187
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
7/6/23
0.161375
-0.176539
-0.221177
-1.760331
-1.790595
-0.602722
-0.631985
-1.357355
-1.379105
-1.357358
-1.379106
0
-0.446902
-0
-0.331903
0
0.337016
0.010713
-0.374051
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
7/7/23
-0.349688
-0.170265
-0.211835
-1.756842
-1.78579
-0.598245
-0.625545
-1.356037
-1.3773
-1.356035
-1.377298
0
-0.447453
-0
-0.33224
0
0.20348
0.012546
-0.374322
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
7/10/23
0.516129
-0.081784
-0.132757
-1.725713
-1.757434
-0.545533
-0.578726
-1.344052
-1.36649
-1.344049
-1.366483
0
-0.446627
-0
-0.331735
0
0.696845
0.013599
-0.373916
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
7/11/23
-0.50951
-0.148059
-0.197467
-1.751121
-1.78263
-0.586515
-0.618165
-1.353856
-1.37611
-1.353853
-1.376103
0
-0.447453
-0
-0.33224
0
1.516189
0.01273
-0.374322
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
39
9/30/21
0.472596
0.365607
0.302503
-0.152101
-0.168952
0.022084
-0.000908
-0.312494
-0.328616
-0.312496
-0.328609
-0.440999
-0.321463
-0.041307
-0.291425
-0.363024
-0.36505
-0.011906
1.277602
0.920904
0.382681
1.779416
0.463031
1.21388
0.470587
1.633056
0.685289
0.64567
0.257629
0.033621
-0.039252
0.401825
0.459871
0.425658
39
10/8/21
-0.890322
0.310738
0.256696
-0.196981
-0.208273
-0.025274
-0.041382
-0.353474
-0.364557
-0.35348
-0.364551
-0.443194
-0.32524
-0.041377
-0.29276
-0.363024
-0.283755
-0.0118
1.232941
0.920904
0.39262
1.779416
0.501707
1.21388
0.49775
1.633056
0.710344
0.680512
0.257629
0.033621
-0.039252
0.401825
0.459871
0.423732
39
10/11/21
-0.632631
0.29112
0.240185
-0.219812
-0.228383
-0.051849
-0.064603
-0.374064
-0.382733
-0.374066
-0.382741
-0.444703
-0.327837
-0.041425
-0.293678
-0.363024
-0.35652
-0.011816
1.202237
0.920904
0.399777
1.779416
0.529563
1.21388
0.517313
1.633056
0.728385
0.705606
0.257629
0.033621
-0.039252
0.401825
0.459871
0.422345
39
10/12/21
-0.739961
0.305742
0.253452
-0.200685
-0.210101
-0.027903
-0.041946
-0.356835
-0.366206
-0.356837
-0.366213
-0.446441
-0.330827
-0.04148
-0.294734
-0.363024
-0.287486
-0.011824
1.166881
0.920904
0.408368
1.779416
0.563007
1.21388
0.540801
1.633056
0.750046
0.735736
0.257629
0.033621
-0.039252
0.401825
0.459871
0.420679
39
10/13/21
0.283506
0.299311
0.24677
-0.222519
-0.231467
-0.05511
-0.068223
-0.376493
-0.385513
-0.376495
-0.385511
-0.445755
-0.329647
-0.041458
-0.294317
-0.363024
-0.484992
-0.011839
1.180837
0.920904
0.404932
1.779416
0.549625
1.21388
0.531402
1.633056
0.741379
0.723681
0.257629
0.033621
-0.039252
0.401825
0.459871
0.421346
39
10/14/21
1.058474
0.300502
0.252709
-0.22426
-0.229418
-0.054186
-0.06324
-0.378059
-0.383669
-0.378055
-0.383664
-0.44324
-0.325319
-0.041378
-0.292788
-0.363024
-0.240309
-0.011824
1.232011
0.920904
0.392834
1.779416
0.502536
1.21388
0.498332
1.633056
0.710878
0.681258
0.257629
0.033621
-0.039252
0.401825
0.459871
0.423691
39
10/15/21
0.327824
0.30361
0.255806
-0.221967
-0.227416
-0.05146
-0.060843
-0.376007
-0.381864
-0.376001
-0.381857
-0.442416
-0.323902
-0.041352
-0.292287
-0.363024
-0.291485
-0.011847
1.248759
0.920904
0.389039
1.779416
0.487767
1.21388
0.487959
1.633056
0.701314
0.667955
0.257629
0.033621
-0.039252
0.401825
0.459871
0.424426
39
10/18/21
-0.253303
0.308392
0.261554
-0.218976
-0.223845
-0.047761
-0.056612
-0.37332
-0.378645
-0.373315
-0.378641
-0.443011
-0.324925
-0.041371
-0.292649
-0.363024
-0.432484
-0.011859
1.236663
0.920904
0.391769
1.779416
0.498403
1.21388
0.495429
1.633056
0.708201
0.677536
0.257629
0.033621
-0.039252
0.401825
0.459871
0.423897
39
10/19/21
0.45806
0.311774
0.26493
-0.214466
-0.21952
-0.042115
-0.051253
-0.369266
-0.374733
-0.369258
-0.374735
-0.441868
-0.322958
-0.041335
-0.291954
-0.363024
-0.407429
-0.011859
1.259924
0.920904
0.386549
1.779416
0.478089
1.21388
0.481162
1.633056
0.695044
0.659235
0.257629
0.033621
-0.039252
0.401825
0.459871
0.424908
39
10/20/21
-0.159311
0.299454
0.25504
-0.242826
-0.247648
-0.077159
-0.085569
-0.394643
-0.40003
-0.394642
-0.400028
-0.442233
-0.323588
-0.041346
-0.292176
-0.363024
-0.474597
-0.011874
1.252481
0.920904
0.388204
1.779416
0.484527
1.21388
0.485683
1.633056
0.699212
0.665034
0.257629
0.033621
-0.039252
0.401825
0.459871
0.424588
39
10/21/21
-0.253673
0.27609
0.234601
-0.298987
-0.301642
-0.144083
-0.149311
-0.4441
-0.447815
-0.444107
-0.447815
-0.442828
-0.324611
-0.041365
-0.292537
-0.363024
-0.511113
-0.011874
1.240385
0.920904
0.390927
1.779416
0.495113
1.21388
0.493118
1.633056
0.706071
0.674573
0.257629
0.033621
-0.039252
0.401825
0.459871
0.42406
39
10/22/21
-0.386948
0.27963
0.238344
-0.296901
-0.299221
-0.140871
-0.145832
-0.442286
-0.445688
-0.44228
-0.445697
-0.443743
-0.326184
-0.041394
-0.293094
-0.363024
-0.510314
-0.011871
1.221776
0.920904
0.395189
1.779416
0.511713
1.21388
0.504777
1.633056
0.716823
0.689529
0.257629
0.033621
-0.039252
0.401825
0.459871
0.423234
39
10/25/21
0.540304
0.277317
0.236339
-0.297783
-0.299563
-0.142234
-0.146585
-0.443059
-0.445991
-0.44306
-0.445988
-0.442416
-0.323902
-0.041352
-0.292287
-0.363024
-0.516711
-0.011859
1.248759
0.920904
0.389039
1.779416
0.487767
1.21388
0.487959
1.633056
0.701314
0.667955
0.257629
0.033621
-0.039252
0.401825
0.459871
0.424426
39
10/26/21
0.194608
0.274318
0.232352
-0.299823
-0.301878
-0.144327
-0.148935
-0.444834
-0.44802
-0.444828
-0.448019
-0.441913
-0.323037
-0.041336
-0.291981
-0.363024
-0.493255
-0.011863
1.258994
0.920904
0.386756
1.779416
0.47889
1.21388
0.481725
1.633056
0.695565
0.659956
0.257629
0.033621
-0.039252
0.401825
0.459871
0.424869
39
10/27/21
-0.122617
0.267211
0.224575
-0.297929
-0.300705
-0.143451
-0.148794
-0.443178
-0.446996
-0.443179
-0.446999
-0.442188
-0.323509
-0.041345
-0.292148
-0.363024
-0.463669
-0.011871
1.253411
0.920904
0.387997
1.779416
0.483718
1.21388
0.485116
1.633056
0.698691
0.664306
0.257629
0.033621
-0.039252
0.401825
0.459871
0.424628
39
10/28/21
-0.960392
0.304024
0.260791
-0.265849
-0.269014
-0.103734
-0.110013
-0.415055
-0.419054
-0.41505
-0.419053
-0.44452
-0.327522
-0.041419
-0.293566
-0.363024
-0.335197
-0.011863
1.205959
0.920904
0.398893
1.779416
0.526129
1.21388
0.514901
1.633056
0.726161
0.702515
0.257629
0.033621
-0.039252
0.401825
0.459871
0.422516
39
10/29/21
0.989758
0.285293
0.239824
-0.267444
-0.273088
-0.116973
-0.12576
-0.416462
-0.422664
-0.416462
-0.422658
-0.442142
-0.32343
-0.041343
-0.29212
-0.363024
-0.37811
-0.011855
1.254341
0.920904
0.38779
1.779416
0.482911
1.21388
0.484549
1.633056
0.698165
0.663581
0.257629
0.033621
-0.039252
0.401825
0.459871
0.424668
39
11/1/21
-0.608288
0.28688
0.241647
-0.269108
-0.274976
-0.116389
-0.125337
-0.417919
-0.424332
-0.417923
-0.424339
-0.443606
-0.325948
-0.04139
-0.29301
-0.363024
-0.393036
-0.011824
1.224568
0.920904
0.394546
1.779416
0.509198
1.21388
0.503011
1.633056
0.715192
0.687263
0.257629
0.033621
-0.039252
0.401825
0.459871
0.423359
39
11/2/21
-0.868078
0.334254
0.288663
-0.220379
-0.22619
-0.06981
-0.079458
-0.374579
-0.380752
-0.374579
-0.380759
-0.445664
-0.32949
-0.041456
-0.294262
-0.363024
-0.384507
-0.011773
1.182698
0.920904
0.404477
1.779416
0.547858
1.21388
0.530162
1.633056
0.740233
0.722091
0.257629
0.033621
-0.039252
0.401825
0.459871
0.421434
39
11/3/21
-0.187346
0.404745
0.362422
-0.170047
-0.172911
-0.01958
-0.026809
-0.328969
-0.332255
-0.328965
-0.332262
-0.446075
-0.330198
-0.041469
-0.294512
-0.363024
-0.425821
-0.011839
1.174324
0.920904
0.406529
1.779416
0.55584
1.21388
0.535767
1.633056
0.745402
0.729281
0.257629
0.033621
-0.039252
0.401825
0.459871
0.421036
39
11/4/21
-0.954721
0.367873
0.323684
-0.199565
-0.20423
-0.047177
-0.055954
-0.355814
-0.360889
-0.35582
-0.360888
-0.448271
-0.333975
-0.041539
-0.295846
-0.363024
-0.331999
-0.011812
1.129664
0.920904
0.41785
1.779416
0.599903
1.21388
0.566713
1.633056
0.773941
0.768975
0.257629
0.033621
-0.039252
0.401825
0.459871
0.418842
39
11/5/21
-1.041072
0.397066
0.352546
-0.177532
-0.18166
-0.016854
-0.025446
-0.335799
-0.340284
-0.335797
-0.340288
-0.450603
-0.337988
-0.041613
-0.297265
-0.363024
-0.296282
-0.011792
1.082212
0.920904
0.430634
1.779416
0.649667
1.21388
0.601662
1.633056
0.806178
0.813806
0.257629
0.033621
-0.039252
0.401825
0.459871
0.416364
39
11/8/21
-0.032159
0.360798
0.317399
-0.178299
-0.182262
-0.048248
-0.056377
-0.336503
-0.34084
-0.336508
-0.340842
-0.450649
-0.338067
-0.041614
-0.297292
-0.363024
-0.460204
-0.011835
1.081281
0.920904
0.430895
1.779416
0.650675
1.21388
0.60237
1.633056
0.80683
0.814715
0.257629
0.033621
-0.039252
0.401825
0.459871
0.416314
39
11/9/21
0.031053
0.357261
0.313582
-0.180408
-0.184729
-0.050925
-0.059385
-0.338426
-0.343094
-0.338423
-0.343097
-0.450558
-0.33791
-0.041611
-0.297237
-0.363024
-0.490856
-0.011863
1.083142
0.920904
0.430378
1.779416
0.64866
1.21388
0.600955
1.633056
0.805525
0.8129
0.257629
0.033621
-0.039252
0.401825
0.459871
0.416414
39
11/10/21
0.976624
0.372217
0.33078
-0.191006
-0.19376
-0.057739
-0.064415
-0.348062
-0.351348
-0.34806
-0.351346
-0.448408
-0.334211
-0.041543
-0.29593
-0.363024
-0.317339
-0.011843
1.126872
0.920904
0.418578
1.779416
0.602744
1.21388
0.568708
1.633056
0.775785
0.771537
0.257629
0.033621
-0.039252
0.401825
0.459871
0.4187
39
11/11/21
-0.176561
0.30721
0.262053
-0.19705
-0.205075
-0.104854
-0.116594
-0.353544
-0.36165
-0.353539
-0.361646
-0.448774
-0.334841
-0.041555
-0.296152
-0.363024
-0.469533
-0.011859
1.119429
0.920904
0.420539
1.779416
0.610371
1.21388
0.574064
1.633056
0.780724
0.778406
0.257629
0.033621
-0.039252
0.401825
0.459871
0.418321
39
11/12/21
-0.073531
0.291686
0.246846
-0.216928
-0.224659
-0.128654
-0.139721
-0.371477
-0.379377
-0.371479
-0.379379
-0.448911
-0.335077
-0.041559
-0.296236
-0.363024
-0.514578
-0.011871
1.116637
0.920904
0.421278
1.779416
0.61325
1.21388
0.576086
1.633056
0.782586
0.780999
0.257629
0.033621
-0.039252
0.401825
0.459871
0.418177
39
11/15/21
-0.115378
0.290045
0.245531
-0.217664
-0.225215
-0.129822
-0.140709
-0.372141
-0.379874
-0.372141
-0.379875
-0.44914
-0.33547
-0.041566
-0.296375
-0.363024
-0.526306
-0.011882
1.111985
0.920904
0.422519
1.779416
0.618073
1.21388
0.579474
1.633056
0.785712
0.785345
0.257629
0.033621
-0.039252
0.401825
0.459871
0.417937
39
11/16/21
0.198364
0.270498
0.2269
-0.241032
-0.248523
-0.156787
-0.167221
-0.393047
-0.400801
-0.393042
-0.400805
-0.448682
-0.334683
-0.041552
-0.296097
-0.363024
-0.484193
-0.011886
1.12129
0.920904
0.420049
1.779416
0.608456
1.21388
0.57272
1.633056
0.779483
0.776681
0.257629
0.033621
-0.039252
0.401825
0.459871
0.418416
39
11/17/21
0.031133
0.310551
0.268832
-0.166519
-0.171411
-0.123008
-0.131589
-0.325737
-0.33087
-0.325736
-0.330873
-0.448591
-0.334526
-0.041549
-0.296041
-0.363024
-0.507115
-0.011894
1.123151
0.920904
0.419554
1.779416
0.606547
1.21388
0.57138
1.633056
0.778246
0.774963
0.257629
0.033621
-0.039252
0.401825
0.459871
0.418511
39
11/18/21
0.505452
0.098068
0.059455
-0.299969
-0.307657
-0.30845
-0.317269
-0.444962
-0.453074
-0.444956
-0.453072
-0.447493
-0.332637
-0.041514
-0.295374
-0.363024
-0.366116
-0.011894
1.145481
0.920904
0.413764
1.779416
0.584003
1.21388
0.555546
1.633056
0.763643
0.754651
0.257629
0.033621
-0.039252
0.401825
0.459871
0.419634
39
11/19/21
-0.011091
0.051471
0.012835
-0.322769
-0.331986
-0.339454
-0.349187
-0.464729
-0.474244
-0.464732
-0.474245
-0.447493
-0.332637
-0.041514
-0.295374
-0.363024
-0.451941
-0.011906
1.145481
0.920904
0.413764
1.779416
0.584003
1.21388
0.555546
1.633056
0.763643
0.754651
0.257629
0.033621
-0.039252
0.401825
0.459871
0.419634
39
11/22/21
0.01044
-0.025156
-0.073366
-0.360271
-0.380741
-0.396839
-0.415468
-0.496868
-0.516049
-0.49686
-0.516056
-0.447447
-0.332559
-0.041512
-0.295346
-0.363024
-0.459138
-0.011914
1.146411
0.920904
0.413526
1.779416
0.583077
1.21388
0.554896
1.633056
0.763045
0.753818
0.257629
0.033621
-0.039252
0.401825
0.459871
0.41968
39
11/23/21
0.806183
-0.025466
-0.074746
-0.363277
-0.384647
-0.397082
-0.416455
-0.499425
-0.519366
-0.499427
-0.51937
-0.445709
-0.329568
-0.041457
-0.294289
-0.363024
-0.345059
-0.011906
1.181768
0.920904
0.404703
1.779416
0.548742
1.21388
0.530781
1.633056
0.740804
0.722886
0.257629
0.033621
-0.039252
0.401825
0.459871
0.42139
39
11/24/21
-0.011091
-0.018162
-0.069341
-0.360754
-0.38282
-0.394843
-0.414904
-0.497274
-0.517824
-0.497275
-0.517815
-0.445709
-0.329568
-0.041457
-0.294289
-0.363024
-0.487924
-0.011914
1.181768
0.920904
0.404703
1.779416
0.548742
1.21388
0.530781
1.633056
0.740804
0.722886
0.257629
0.033621
-0.039252
0.401825
0.459871
0.42139
39
11/25/21
-0.116221
-0.020568
-0.071666
-0.366981
-0.388957
-0.400976
-0.420827
-0.502568
-0.523015
-0.502567
-0.523014
-0.445938
-0.329962
-0.041464
-0.294428
-0.363024
-0.537767
-0.011918
1.177116
0.920904
0.40584
1.779416
0.55317
1.21388
0.533892
1.633056
0.743676
0.726877
0.257629
0.033621
-0.039252
0.401825
0.459871
0.421169
39
11/26/21
-0.053275
-0.016653
-0.066141
-0.363131
-0.384114
-0.397812
-0.416831
-0.499296
-0.518917
-0.499299
-0.518913
-0.44603
-0.330119
-0.041467
-0.294484
-0.363024
-0.532437
-0.011921
1.175255
0.920904
0.4063
1.779416
0.554948
1.21388
0.535141
1.633056
0.744827
0.728476
0.257629
0.033621
-0.039252
0.401825
0.459871
0.421081
39
11/29/21
1.003825
-0.01085
-0.061015
-0.355309
-0.376728
-0.393626
-0.413118
-0.492645
-0.512644
-0.492644
-0.512646
-0.443834
-0.326342
-0.041397
-0.293149
-0.363024
-0.292018
-0.011914
1.219915
0.920904
0.395622
1.779416
0.513395
1.21388
0.505957
1.633056
0.71791
0.691041
0.257629
0.033621
-0.039252
0.401825
0.459871
0.42315
39
11/30/21
-0.381142
-0.017055
-0.066238
-0.361444
-0.381693
-0.399321
-0.417725
-0.497869
-0.516858
-0.497867
-0.516863
-0.444658
-0.327758
-0.041423
-0.29365
-0.363024
-0.310409
-0.011918
1.203168
0.920904
0.399555
1.779416
0.528703
1.21388
0.516709
1.633056
0.727828
0.704832
0.257629
0.033621
-0.039252
0.401825
0.459871
0.422388
39
12/1/21
0.093593
-0.048535
-0.097216
-0.367794
-0.388493
-0.422246
-0.44057
-0.503252
-0.522624
-0.503258
-0.522625
-0.444429
-0.327365
-0.041416
-0.293511
-0.363024
-0.45594
-0.012
1.20782
0.920904
0.398456
1.779416
0.524418
1.21388
0.5137
1.633056
0.72505
0.700974
0.257629
0.033621
-0.039252
0.401825
0.459871
0.422601
39
12/2/21
0.323049
-0.057262
-0.1076
-0.379773
-0.400942
-0.433246
-0.451758
-0.513393
-0.533141
-0.513388
-0.533138
-0.443697
-0.326106
-0.041393
-0.293066
-0.363024
-0.419957
-0.011961
1.222707
0.920904
0.394975
1.779416
0.510874
1.21388
0.504187
1.633056
0.716279
0.688772
0.257629
0.033621
-0.039252
0.401825
0.459871
0.423276
39
12/3/21
0.346261
-0.00711
-0.058473
-0.291364
-0.31301
-0.3946
-0.414293
-0.437458
-0.457757
-0.437452
-0.457755
-0.44292
-0.324768
-0.041368
-0.292593
-0.363024
-0.416492
-0.011945
1.238524
0.920904
0.391348
1.779416
0.496757
1.21388
0.494272
1.633056
0.707136
0.676051
0.257629
0.033621
-0.039252
0.401825
0.459871
0.423979
39
12/6/21
-0.264264
-0.109567
-0.160632
-0.35458
-0.378076
-0.473936
-0.493454
-0.49202
-0.513785
-0.492022
-0.513783
-0.443468
-0.325712
-0.041386
-0.292927
-0.363024
-0.396235
-0.011949
1.227359
0.920904
0.393899
1.779416
0.506692
1.21388
0.501251
1.633056
0.71357
0.685005
0.257629
0.033621
-0.039252
0.401825
0.459871
0.423484
39
12/7/21
0.03146
-0.109198
-0.161322
-0.350876
-0.375228
-0.473644
-0.49383
-0.488858
-0.511366
-0.488853
-0.511363
-0.443377
-0.325555
-0.041383
-0.292871
-0.363024
-0.467401
-0.011964
1.22922
0.920904
0.393474
1.779416
0.505027
1.21388
0.500081
1.633056
0.712491
0.683503
0.257629
0.033621
-0.039252
0.401825
0.459871
0.423567
39
12/8/21
-0.244893
-0.148178
-0.19905
-0.380118
-0.403356
-0.497882
-0.516676
-0.51368
-0.53518
-0.513684
-0.535179
-0.44388
-0.326421
-0.041399
-0.293177
-0.363024
-0.494588
-0.011961
1.218985
0.920904
0.395837
1.779416
0.514237
1.21388
0.506549
1.633056
0.718458
0.691801
0.257629
0.033621
-0.039252
0.401825
0.459871
0.423108
39
12/9/21
-0.226866
-0.199545
-0.241155
-0.400725
-0.416887
-0.530541
-0.543188
-0.530998
-0.546536
-0.531002
-0.546528
-0.444337
-0.327207
-0.041413
-0.293455
-0.363024
-0.453008
-0.011961
1.209681
0.920904
0.398016
1.779416
0.522711
1.21388
0.512501
1.633056
0.723945
0.699434
0.257629
0.033621
-0.039252
0.401825
0.459871
0.422686
39
12/10/21
0.119339
-0.218881
-0.259903
-0.430619
-0.445525
-0.55663
-0.567867
-0.55587
-0.57037
-0.555873
-0.570373
-0.444063
-0.326735
-0.041405
-0.293288
-0.363024
-0.478862
-0.011961
1.215263
0.920904
0.396706
1.779416
0.517615
1.21388
0.508921
1.633056
0.720647
0.694844
0.257629
0.033621
-0.039252
0.401825
0.459871
0.42294
39
12/13/21
0.05393
-0.220983
-0.261749
-0.42986
-0.444535
-0.557457
-0.568525
-0.555246
-0.569551
-0.555241
-0.569547
-0.443926
-0.326499
-0.0414
-0.293205
-0.363024
-0.235778
-0.011968
1.218055
0.920904
0.396055
1.779416
0.51508
1.21388
0.507141
1.633056
0.719002
0.692561
0.257629
0.033621
-0.039252
0.401825
0.459871
0.423066
39
12/14/21
-1.668922
-0.197083
-0.239473
-0.41989
-0.435535
-0.540617
-0.552683
-0.546978
-0.562087
-0.546977
-0.562085
-0.447447
-0.332559
-0.041512
-0.295346
-0.363024
-0.164878
-0.011945
1.146411
0.920904
0.413526
1.779416
0.583077
1.21388
0.554896
1.633056
0.763045
0.753818
0.257629
0.033621
-0.039252
0.401825
0.459871
0.41968