ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
38
5/16/22
-2.117533
-2.283924
-2.219874
-1.98091
-1.938461
-1.406984
-1.392193
-1.432675
-1.430861
-1.432671
-1.430867
0
-0.345304
-0
-0.269714
0
-0.621994
0.124575
-0.324125
-1.118478
-1.167583
-0.217939
0.749199
-0.19498
0.171579
-0.569435
-0.739522
-0.277622
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300563
38
5/17/22
0.190711
-2.290353
-2.225781
-1.986424
-1.943395
-1.408444
-1.39365
-1.434351
-1.432461
-1.43435
-1.432461
0
-0.344753
-0
-0.269377
0
4.188517
0.107509
-0.323855
-1.118478
-1.16198
-0.217939
0.741273
-0.19498
0.168365
-0.569435
-0.73708
-0.279205
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300475
38
5/18/22
-0.111724
-2.305487
-2.239937
-2.003081
-1.959058
-1.41224
-1.39741
-1.439337
-1.437495
-1.439336
-1.437494
0
-0.345028
-0
-0.269546
0
2.153485
0.094234
-0.32399
-1.118478
-1.164775
-0.217939
0.745227
-0.19498
0.169968
-0.569435
-0.738299
-0.278417
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300519
38
5/19/22
2.09201
-2.299377
-2.234999
-2.002767
-1.960603
-1.41078
-1.396188
-1.439248
-1.437982
-1.439247
-1.43798
0
-0.339246
-0
-0.266006
0
0.444699
0.084044
-0.321149
-1.118478
-1.1087
-0.217939
0.665937
-0.19498
0.137822
-0.569435
-0.713851
-0.29424
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299644
38
5/20/22
0.855512
-2.222601
-2.153243
-1.900123
-1.850254
-1.390581
-1.37339
-1.40699
-1.400871
-1.406991
-1.400871
0
-0.336768
-0
-0.26449
0
1.718759
0.075382
-0.319931
-1.118478
-1.086253
-0.217939
0.6342
-0.19498
0.124955
-0.569435
-0.704065
-0.300573
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299294
38
5/23/22
0.650312
-2.227281
-2.156675
-1.904656
-1.853247
-1.391895
-1.374377
-1.408497
-1.401934
-1.408492
-1.40193
0
-0.334841
-0
-0.26331
0
1.262709
0.068157
-0.318984
-1.118478
-1.069402
-0.217939
0.610374
-0.19498
0.115295
-0.569435
-0.696716
-0.30533
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299031
38
5/24/22
-2.135126
-2.123818
-2.054304
-1.778492
-1.725407
-1.359771
-1.340155
-1.364176
-1.353944
-1.36418
-1.353949
0
-0.341174
-0
-0.267186
0
1.134504
0.062193
-0.322096
-1.118478
-1.126792
-0.217939
0.691522
-0.19498
0.148195
-0.569435
-0.721739
-0.289134
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299926
38
5/25/22
-0.498157
-2.155168
-2.085344
-1.811668
-1.758522
-1.368727
-1.349557
-1.376349
-1.3669
-1.376354
-1.366901
0
-0.34255
-0
-0.268029
0
0.515065
0.056957
-0.322772
-1.118478
-1.140077
-0.217939
0.710304
-0.19498
0.155809
-0.569435
-0.727529
-0.285384
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300134
38
5/26/22
-0.406179
-2.180625
-2.10967
-1.840328
-1.786254
-1.37632
-1.35736
-1.386569
-1.377476
-1.386563
-1.377473
0
-0.343652
-0
-0.268703
0
0.087802
0.052434
-0.323314
-1.118478
-1.150923
-0.217939
0.725644
-0.19498
0.162029
-0.569435
-0.73226
-0.282324
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300303
38
5/27/22
-2.093532
-2.230196
-2.155457
-1.909526
-1.852836
-1.391214
-1.372308
-1.410093
-1.401788
-1.410091
-1.401785
0
-0.349434
-0
-0.272242
0
0.988173
0.048597
-0.326155
-1.118478
-1.211373
-0.217939
0.811116
-0.19498
0.196681
-0.569435
-0.758615
-0.265264
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301246
38
5/30/22
0.197881
-2.243645
-2.170171
-1.923376
-1.868552
-1.394815
-1.376586
-1.414614
-1.40731
-1.414613
-1.407314
0
-0.348883
-0
-0.271905
0
0.184023
0.045064
-0.325884
-1.118478
-1.205348
-0.217939
0.802598
-0.19498
0.193229
-0.569435
-0.755991
-0.266965
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301152
38
5/31/22
-0.531209
-2.251345
-2.178136
-1.930194
-1.875649
-1.396422
-1.378372
-1.416814
-1.409778
-1.416805
-1.409782
0
-0.35026
-0
-0.272748
0
-0.126496
0.042018
-0.326561
-1.118478
-1.220518
-0.217939
0.82405
-0.19498
0.201925
-0.569435
-0.762606
-0.262685
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301389
38
6/1/22
-0.116488
-2.247016
-2.174798
-1.924304
-1.870775
-1.395302
-1.377432
-1.414911
-1.40808
-1.414909
-1.408081
0
-0.350535
-0
-0.272916
0
0.001176
-0.011671
-0.326696
-1.118478
-1.223597
-0.217939
0.828404
-0.19498
0.203691
-0.569435
-0.763947
-0.261813
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301437
38
6/2/22
-1.905214
-2.256329
-2.186641
-1.939098
-1.88905
-1.397736
-1.380723
-1.419659
-1.414383
-1.419658
-1.414387
0
-0.355491
-0
-0.27595
0
1.030287
-0.010414
-0.329132
-1.118478
-1.281753
-0.217939
0.910633
-0.19498
0.237028
-0.569435
-0.789306
-0.245401
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302344
38
6/6/22
0.319266
-2.239111
-2.170168
-1.915561
-1.865727
-1.392431
-1.375223
-1.412076
-1.406324
-1.412076
-1.406322
0
-0.354665
-0
-0.275444
0
0.439901
-0.0107
-0.328726
-1.118478
-1.271688
-0.217939
0.8964
-0.19498
0.231258
-0.569435
-0.784916
-0.248245
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302187
38
6/7/22
0.098178
-2.235425
-2.166657
-1.91155
-1.861942
-1.391506
-1.374283
-1.410757
-1.404997
-1.410763
-1.405001
0
-0.35439
-0
-0.275276
0
0.106726
-0.01095
-0.32859
-1.118478
-1.268368
-0.217939
0.891704
-0.19498
0.229354
-0.569435
-0.783466
-0.249179
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302135
38
6/8/22
2.146297
-2.175474
-2.110927
-1.858871
-1.814466
-1.376612
-1.359804
-1.393033
-1.387954
-1.39303
-1.387958
0
-0.348883
-0
-0.271905
0
0.921538
-0.01048
-0.325884
-1.118478
-1.205348
-0.217939
0.802598
-0.19498
0.193229
-0.569435
-0.755991
-0.266965
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301152
38
6/9/22
-2.048953
-2.136204
-2.070607
-1.818962
-1.772739
-1.364882
-1.346971
-1.378976
-1.372354
-1.37898
-1.372352
0
-0.35439
-0
-0.275276
0
0.72963
-0.010116
-0.32859
-1.118478
-1.268368
-0.217939
0.891704
-0.19498
0.229354
-0.569435
-0.783466
-0.249179
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302135
38
6/10/22
-0.118205
-2.140263
-2.074817
-1.819376
-1.773211
-1.364979
-1.347112
-1.379125
-1.372539
-1.379128
-1.372537
0
-0.354665
-0
-0.275444
0
0.128582
-0.010343
-0.328726
-1.118478
-1.271688
-0.217939
0.8964
-0.19498
0.231258
-0.569435
-0.784916
-0.248245
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302187
38
6/13/22
-1.615796
-2.11875
-2.056016
-1.797726
-1.75473
-1.358263
-1.340907
-1.371283
-1.365437
-1.371279
-1.365444
0
-0.358795
-0
-0.277972
0
0.158968
-0.009913
-0.330755
-1.118478
-1.323632
-0.217939
0.969849
-0.19498
0.261037
-0.569435
-0.807565
-0.233583
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302997
38
6/14/22
-1.011971
-2.14544
-2.081912
-1.828233
-1.785188
-1.36605
-1.348946
-1.382287
-1.377076
-1.382288
-1.377075
0
-0.361273
-0
-0.279489
0
0.263451
-0.009819
-0.331973
-1.118478
-1.356851
-0.217939
1.016818
-0.19498
0.280079
-0.569435
-0.822049
-0.224211
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.303515
38
6/15/22
1.011687
-2.129043
-2.066949
-1.81176
-1.770363
-1.360988
-1.344104
-1.376389
-1.371446
-1.376384
-1.371449
0
-0.358795
-0
-0.277972
0
0.415379
-0.009783
-0.330755
-1.118478
-1.323632
-0.217939
0.969849
-0.19498
0.261037
-0.569435
-0.807565
-0.233583
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302997
38
6/16/22
-0.011091
-2.116101
-2.053676
-1.795839
-1.75387
-1.357192
-1.340014
-1.370589
-1.365105
-1.370588
-1.365113
0
-0.358795
-0
-0.277972
0
0.044622
-0.009987
-0.330755
-1.118478
-1.323632
-0.217939
0.969849
-0.19498
0.261037
-0.569435
-0.807565
-0.233583
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302997
38
6/17/22
-1.119853
-2.138461
-2.076079
-1.822045
-1.780506
-1.363617
-1.346783
-1.380076
-1.3753
-1.380076
-1.375306
0
-0.361548
-0
-0.279658
0
0.025964
-0.009799
-0.332108
-1.118478
-1.360643
-0.217939
1.02218
-0.19498
0.282253
-0.569435
-0.823703
-0.223141
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.303574
38
6/20/22
0.217355
-2.121817
-2.05985
-1.800172
-1.758545
-1.358603
-1.341612
-1.372176
-1.36691
-1.372178
-1.366911
0
-0.360998
-0
-0.279321
0
-0.276025
-0.009854
-0.331838
-1.118478
-1.353079
-0.217939
1.011485
-0.19498
0.277917
-0.569435
-0.820405
-0.225274
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.303457
38
6/21/22
-0.238248
-2.121787
-2.059762
-1.800211
-1.758545
-1.358603
-1.341612
-1.372185
-1.36692
-1.372188
-1.366921
0
-0.361548
-0
-0.279658
0
-0.138224
-0.009928
-0.332108
-1.118478
-1.360643
-0.217939
1.02218
-0.19498
0.282253
-0.569435
-0.823703
-0.223141
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.303574
38
6/22/22
0.217294
-2.139798
-2.077303
-1.819429
-1.777513
-1.363568
-1.346689
-1.379144
-1.374168
-1.379148
-1.374169
0
-0.360998
-0
-0.279321
0
0.270381
-0.010026
-0.331838
-1.118478
-1.353079
-0.217939
1.011485
-0.19498
0.277917
-0.569435
-0.820405
-0.225274
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.303457
38
6/23/22
-0.35178
-2.154396
-2.092267
-1.831255
-1.789689
-1.366586
-1.349933
-1.383358
-1.378763
-1.383364
-1.378765
0
-0.361824
-0
-0.279826
0
-0.044136
-0.010057
-0.332243
-1.118478
-1.364453
-0.217939
1.027572
-0.19498
0.284439
-0.569435
-0.825366
-0.222064
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.303634
38
6/24/22
0.446548
-2.139292
-2.076337
-1.813685
-1.77101
-1.361864
-1.344715
-1.377083
-1.3717
-1.377075
-1.371692
0
-0.360722
-0
-0.279152
0
-0.239243
-0.01001
-0.331702
-1.118478
-1.349326
-0.217939
1.006182
-0.19498
0.275767
-0.569435
-0.818769
-0.226333
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.303398
38
6/27/22
0.781163
-2.132018
-2.068167
-1.80393
-1.759855
-1.359333
-1.341706
-1.373544
-1.367417
-1.37355
-1.367416
0
-0.358795
-0
-0.277972
0
-0.128895
-0.009909
-0.330755
-1.118478
-1.323632
-0.217939
0.969849
-0.19498
0.261037
-0.569435
-0.807565
-0.233583
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302997
38
6/28/22
0.322002
-2.111646
-2.048964
-1.779934
-1.736836
-1.352909
-1.335266
-1.364711
-1.358461
-1.364713
-1.358457
0
-0.357969
-0
-0.277467
0
-0.09851
-0.00994
-0.330349
-1.118478
-1.312912
-0.217939
0.954693
-0.19498
0.254891
-0.569435
-0.802889
-0.236608
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.30283
38
6/29/22
1.087055
-2.157567
-2.095332
-1.836401
-1.794905
-1.366878
-1.350121
-1.385182
-1.380715
-1.385181
-1.380719
0
-0.355216
-0
-0.275781
0
1.563633
-0.009979
-0.328996
-1.118478
-1.278383
-0.217939
0.905864
-0.19498
0.235095
-0.569435
-0.787833
-0.246356
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302291
38
6/30/22
-0.439442
-2.177454
-2.116114
-1.857039
-1.817055
-1.372378
-1.356279
-1.392398
-1.38891
-1.392398
-1.38891
0
-0.356317
-0
-0.276455
0
0.764546
-0.010042
-0.329537
-1.118478
-1.291978
-0.217939
0.925089
-0.19498
0.242889
-0.569435
-0.793764
-0.242519
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302503
38
7/1/22
2.02729
-2.19307
-2.133154
-1.884479
-1.847132
-1.376953
-1.361544
-1.401766
-1.399768
-1.401768
-1.399764
0
-0.351086
-0
-0.273253
0
0.142709
-0.005617
-0.326967
-1.118478
-1.229805
-0.217939
0.837177
-0.19498
0.207247
-0.569435
-0.766652
-0.260064
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301533
38
7/4/22
-0.62412
-2.201184
-2.141641
-1.893666
-1.856848
-1.379143
-1.363941
-1.404849
-1.403212
-1.404848
-1.403203
0
-0.352738
-0
-0.274265
0
0.815189
-0.008295
-0.327779
-1.118478
-1.248794
-0.217939
0.864028
-0.19498
0.218133
-0.569435
-0.774934
-0.254703
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.30183
38
7/5/22
-1.458998
-2.201768
-2.141051
-1.898007
-1.860062
-1.379484
-1.363988
-1.406287
-1.404334
-1.40629
-1.40434
0
-0.356592
-0
-0.276624
0
0.387126
-0.008327
-0.329673
-1.118478
-1.295421
-0.217939
0.929958
-0.19498
0.244864
-0.569435
-0.795264
-0.241547
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302557
38
7/6/22
0.203516
-2.227919
-2.166073
-1.924665
-1.886012
-1.386152
-1.370757
-1.41503
-1.413349
-1.415028
-1.413348
0
-0.356042
-0
-0.276287
0
0.029963
-0.009055
-0.329402
-1.118478
-1.288551
-0.217939
0.920246
-0.19498
0.240926
-0.569435
-0.792269
-0.243484
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.30245
38
7/7/22
0.947989
-2.215157
-2.155052
-1.910991
-1.874263
-1.382453
-1.367373
-1.410579
-1.4093
-1.410575
-1.409296
0
-0.353564
-0
-0.27477
0
-0.086515
-0.008847
-0.328184
-1.118478
-1.258506
-0.217939
0.87776
-0.19498
0.223701
-0.569435
-0.779166
-0.251964
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301981
38
7/8/22
-0.427534
-2.212713
-2.152439
-1.910339
-1.873433
-1.382258
-1.367137
-1.410361
-1.409007
-1.410358
-1.409004
0
-0.354665
-0
-0.275444
0
-0.183536
-0.009039
-0.328726
-1.118478
-1.271688
-0.217939
0.8964
-0.19498
0.231258
-0.569435
-0.784916
-0.248245
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302187
38
7/11/22
-0.326626
-2.212308
-2.152233
-1.907846
-1.871126
-1.381674
-1.366573
-1.409538
-1.408207
-1.409538
-1.408207
0
-0.355491
-0
-0.27595
0
-0.337862
-0.009149
-0.329132
-1.118478
-1.281753
-0.217939
0.910633
-0.19498
0.237028
-0.569435
-0.789306
-0.245401
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302344
38
7/12/22
1.045958
-2.238995
-2.180214
-1.941682
-1.90686
-1.389218
-1.3748
-1.420482
-1.420422
-1.420478
-1.420422
0
-0.352738
-0
-0.274265
0
0.027031
-0.009051
-0.327779
-1.118478
-1.248794
-0.217939
0.864028
-0.19498
0.218133
-0.569435
-0.774934
-0.254703
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.30183
38
7/13/22
0.091921
-2.237199
-2.177675
-1.940379
-1.905101
-1.388877
-1.37433
-1.420066
-1.419827
-1.420063
-1.419829
0
-0.352462
-0
-0.274096
0
-0.18167
-0.009329
-0.327643
-1.118478
-1.245588
-0.217939
0.859497
-0.19498
0.216296
-0.569435
-0.773534
-0.25561
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.30178
38
7/14/22
1.420686
-2.235457
-2.173004
-1.943201
-1.904896
-1.388391
-1.37306
-1.420958
-1.419758
-1.420962
-1.419761
0
-0.348608
-0
-0.271737
0
0.971115
-0.009388
-0.325749
-1.118478
-1.202357
-0.217939
0.798372
-0.19498
0.191514
-0.569435
-0.754687
-0.267808
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301105
38
7/15/22
2.0451
-2.290317
-2.224339
-2.016448
-1.97587
-1.403528
-1.38815
-1.443272
-1.442792
-1.443275
-1.44279
0
-0.342826
-0
-0.268197
0
-0.13316
-0.008843
-0.322908
-1.118478
-1.142769
-0.217939
0.714111
-0.19498
0.157353
-0.569435
-0.728703
-0.284624
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300176
38
7/18/22
-0.011091
-2.300276
-2.235445
-2.023327
-1.984132
-1.405329
-1.390359
-1.445275
-1.445368
-1.44528
-1.445365
0
-0.342826
-0
-0.268197
0
1.905603
-0.009114
-0.322908
-1.118478
-1.142769
-0.217939
0.714111
-0.19498
0.157353
-0.569435
-0.728703
-0.284624
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300176
38
7/19/22
2.022956
-2.294866
-2.230484
-2.025168
-1.98695
-1.403917
-1.389043
-1.44581
-1.446236
-1.445813
-1.446239
0
-0.336768
-0
-0.26449
0
0.796531
-0.009094
-0.319931
-1.118478
-1.086253
-0.217939
0.6342
-0.19498
0.124955
-0.569435
-0.704065
-0.300573
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299294
38
7/20/22
1.995274
-2.252777
-2.18871
-1.986125
-1.948496
-1.392917
-1.377573
-1.434261
-1.434109
-1.434261
-1.434113
0
-0.330436
-0
-0.260613
0
1.905337
-0.009184
-0.316819
-1.118478
-1.032743
-0.217939
0.558539
-0.19498
0.09428
-0.569435
-0.680732
-0.315674
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298459
38
7/21/22
1.558591
-2.30111
-2.234588
-2.044249
-2.004806
-1.405572
-1.390218
-1.451272
-1.451699
-1.451273
-1.4517
0
-0.325204
-0
-0.257411
0
2.453076
-0.009302
-0.314248
-1.118478
-0.992285
-0.217939
0.50133
-0.19498
0.071085
-0.569435
-0.663089
-0.327092
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297828
38
7/22/22
-0.011091
-2.297766
-2.231787
-2.035191
-1.995919
-1.404696
-1.389466
-1.448695
-1.448997
-1.448696
-1.448989
0
-0.325204
-0
-0.257411
0
1.814447
-0.009474
-0.314248
-1.118478
-0.992285
-0.217939
0.50133
-0.19498
0.071085
-0.569435
-0.663089
-0.327092
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297828
38
7/25/22
-1.996122
-2.271815
-2.204766
-2.013289
-1.973053
-1.398223
-1.382368
-1.442351
-1.441914
-1.442347
-1.441915
0
-0.332088
-0
-0.261625
0
1.286698
-0.009497
-0.317631
-1.118478
-1.046201
-0.217939
0.577565
-0.19498
0.101993
-0.569435
-0.686599
-0.311879
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298669
38
7/26/22
1.979282
-2.223298
-2.158451
-1.966438
-1.928333
-1.384838
-1.368783
-1.428234
-1.427553
-1.428238
-1.427554
0
-0.32548
-0
-0.25758
0
0.816788
-0.009482
-0.314384
-1.118478
-0.994334
-0.217939
0.50423
-0.19498
0.072261
-0.569435
-0.663986
-0.326514
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.29786
38
7/27/22
-1.035836
-2.205183
-2.143027
-1.949083
-1.913736
-1.380116
-1.364552
-1.422822
-1.422724
-1.422818
-1.422724
0
-0.329059
-0
-0.259771
0
1.356798
-0.00956
-0.316143
-1.118478
-1.021786
-0.217939
0.543046
-0.19498
0.087998
-0.569435
-0.675956
-0.318766
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298288
38
7/28/22
-0.011091
-2.188196
-2.127441
-1.930416
-1.896215
-1.375444
-1.360039
-1.416884
-1.416822
-1.416884
-1.416826
0
-0.329059
-0
-0.259771
0
0.812523
-0.009685
-0.316143
-1.118478
-1.021786
-0.217939
0.543046
-0.19498
0.087998
-0.569435
-0.675956
-0.318766
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298288
38
7/29/22
-1.704336
-2.158261
-2.100628
-1.901473
-1.870775
-1.366391
-1.351625
-1.407437
-1.40808
-1.407445
-1.408081
0
-0.334841
-0
-0.26331
0
0.986574
-0.009685
-0.318984
-1.118478
-1.069402
-0.217939
0.610374
-0.19498
0.115295
-0.569435
-0.696716
-0.30533
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299031
38
8/1/22
1.082037
-2.14394
-2.084387
-1.887983
-1.855082
-1.361962
-1.346313
-1.402946
-1.402588
-1.402943
-1.402581
0
-0.331262
-0
-0.261119
0
0.466555
-0.009932
-0.317225
-1.118478
-1.03943
-0.217939
0.567992
-0.19498
0.098112
-0.569435
-0.683645
-0.313789
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298564
38
8/2/22
-1.960518
-2.050784
-1.993161
-1.782879
-1.750192
-1.32867
-1.311998
-1.365811
-1.363681
-1.365809
-1.363685
0
-0.33787
-0
-0.265164
0
0.759216
-0.009407
-0.320472
-1.118478
-1.096119
-0.217939
0.648149
-0.19498
0.13061
-0.569435
-0.708365
-0.297792
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299448
38
8/3/22
-0.09664
-2.049715
-1.991837
-1.782043
-1.749195
-1.328426
-1.311716
-1.365494
-1.36329
-1.365503
-1.363296
0
-0.338145
-0
-0.265332
0
0.402052
-0.010226
-0.320608
-1.118478
-1.098612
-0.217939
0.651675
-0.19498
0.13204
-0.569435
-0.709452
-0.297088
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299487
38
8/4/22
1.861733
-2.005718
-1.948234
-1.741427
-1.708663
-1.312559
-1.29531
-1.350139
-1.347252
-1.35014
-1.347254
0
-0.332088
-0
-0.261625
0
0.662728
-0.009881
-0.317631
-1.118478
-1.046201
-0.217939
0.577565
-0.19498
0.101993
-0.569435
-0.686599
-0.311879
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298669
38
8/5/22
1.922697
-1.938424
-1.883404
-1.675925
-1.644016
-1.287104
-1.269409
-1.324196
-1.32053
-1.324203
-1.320532
0
-0.32548
-0
-0.25758
0
1.588421
-0.009936
-0.314384
-1.118478
-0.994334
-0.217939
0.50423
-0.19498
0.072261
-0.569435
-0.663986
-0.326514
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.29786
38
8/8/22
1.892294
-1.929087
-1.870976
-1.684745
-1.649795
-1.287104
-1.268139
-1.327775
-1.322979
-1.327777
-1.322981
0
-0.318596
-0
-0.253366
0
0.148839
-0.009497
-0.311001
-1.118478
-0.945401
-0.217939
0.43504
-0.19498
0.044209
-0.569435
-0.642651
-0.340326
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297097
38
8/9/22
1.073186
-1.888287
-1.83016
-1.660327
-1.62536
-1.277126
-1.257845
-1.317802
-1.312559
-1.317805
-1.312555
0
-0.314466
-0
-0.250838
0
2.090582
-0.009744
-0.308972
-1.118478
-0.918236
-0.217939
0.396628
-0.19498
0.028636
-0.569435
-0.630803
-0.34799
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.296673
38
8/10/22
-1.899663
-1.878095
-1.822369
-1.654927
-1.622733
-1.273183
-1.254789
-1.315572
-1.311427
-1.315574
-1.311428
0
-0.3219
-0
-0.255389
0
0.894085
-0.009713
-0.312625
-1.118478
-0.968288
-0.217939
0.467402
-0.19498
0.057329
-0.569435
-0.652628
-0.333864
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297454
38
8/11/22
0.062601
-1.881546
-1.824544
-1.660388
-1.627926
-1.275276
-1.256811
-1.317832
-1.313662
-1.317835
-1.313663
0
-0.321625
-0
-0.25522
0
0.493475
-0.009959
-0.31249
-1.118478
-0.966342
-0.217939
0.464646
-0.19498
0.056212
-0.569435
-0.65178
-0.334415
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297423
38
8/12/22
-0.084632
-1.881558
-1.824567
-1.66048
-1.628033
-1.275276
-1.256858
-1.317872
-1.31371
-1.317874
-1.313711
0
-0.3219
-0
-0.255389
0
0.117921
-0.010147
-0.312625
-1.118478
-0.968288
-0.217939
0.467402
-0.19498
0.057329
-0.569435
-0.652628
-0.333864
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297454
38
8/15/22
1.818847
-1.882276
-1.822935
-1.678242
-1.644054
-1.278781
-1.259631
-1.325138
-1.320549
-1.325141
-1.320552
0
-0.315017
-0
-0.251175
0
1.038283
-0.010116
-0.309242
-1.118478
-0.921771
-0.217939
0.401624
-0.19498
0.030661
-0.569435
-0.632344
-0.346993
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.296728
38
8/16/22
-0.986249
-1.88492
-1.826896
-1.683219
-1.650503
-1.279949
-1.261323
-1.32716
-1.323281
-1.327155
-1.323282
0
-0.318871
-0
-0.253535
0
0.841043
-0.010167
-0.311137
-1.118478
-0.94727
-0.217939
0.437679
-0.19498
0.045279
-0.569435
-0.643462
-0.339796
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297126
38
8/17/22
-0.225687
-1.877872
-1.81923
-1.677766
-1.644572
-1.277953
-1.259067
-1.32495
-1.320764
-1.324944
-1.320766
0
-0.319697
-0
-0.25404
0
0.289572
-0.010273
-0.311542
-1.118478
-0.952911
-0.217939
0.445659
-0.19498
0.048514
-0.569435
-0.645922
-0.338203
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297214
38
8/18/22
-1.088309
-1.864286
-1.807176
-1.666086
-1.634513
-1.272697
-1.254319
-1.320171
-1.316481
-1.320175
-1.316481
0
-0.323828
-0
-0.256568
0
0.366069
-0.010241
-0.313572
-1.118478
-0.982148
-0.217939
0.486995
-0.19498
0.065273
-0.569435
-0.658672
-0.329954
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.29767
38
8/19/22
0.358581
-1.872111
-1.815622
-1.673947
-1.643033
-1.275471
-1.257375
-1.323393
-1.32011
-1.323394
-1.320115
0
-0.322451
-0
-0.255726
0
-0.06226
-0.010277
-0.312895
-1.118478
-0.972209
-0.217939
0.472944
-0.19498
0.059577
-0.569435
-0.654336
-0.332759
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297515
38
8/22/22
0.135526
-1.888016
-1.831534
-1.68904
-1.658552
-1.281652
-1.263909
-1.32951
-1.326666
-1.329505
-1.326664
0
-0.3219
-0
-0.255389
0
-0.08465
-0.010355
-0.312625
-1.118478
-0.968288
-0.217939
0.467402
-0.19498
0.057329
-0.569435
-0.652628
-0.333864
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297454
38
8/23/22
-0.230146
-1.878411
-1.822418
-1.681815
-1.651623
-1.278975
-1.261276
-1.326595
-1.323749
-1.326593
-1.323749
0
-0.322726
-0
-0.255894
0
-0.236044
-0.010394
-0.313031
-1.118478
-0.974182
-0.217939
0.475731
-0.19498
0.060707
-0.569435
-0.655197
-0.332202
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297546
38
8/24/22
1.812918
-1.994722
-1.942454
-1.801154
-1.775944
-1.318449
-1.303254
-1.372532
-1.373573
-1.372533
-1.373577
0
-0.315843
-0
-0.251681
0
1.127307
-0.010367
-0.309648
-1.118478
-0.927121
-0.217939
0.40919
-0.19498
0.033729
-0.569435
-0.634677
-0.345484
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.296812
38
8/25/22
-1.1901
-2.022612
-1.96523
-1.831025
-1.801384
-1.327599
-1.311057
-1.383278
-1.383134
-1.383285
-1.383128
0
-0.320524
-0
-0.254546
0
0.908211
-0.010371
-0.311948
-1.118478
-0.958621
-0.217939
0.453732
-0.19498
0.051788
-0.569435
-0.648414
-0.336593
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297303
38
8/26/22
-1.721674
-2.010461
-1.952118
-1.824085
-1.793526
-1.323462
-1.306404
-1.38081
-1.380198
-1.380807
-1.380204
0
-0.327132
-0
-0.258591
0
0.872495
-0.010335
-0.315196
-1.118478
-1.006823
-0.217939
0.521889
-0.19498
0.079421
-0.569435
-0.669432
-0.32299
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298055
38
8/29/22
-0.459644
-2.009425
-1.952101
-1.823341
-1.79377
-1.323121
-1.306404
-1.380542
-1.380295
-1.38055
-1.380291
0
-0.328784
-0
-0.259602
0
0.466288
-0.010371
-0.316007
-1.118478
-1.019622
-0.217939
0.539986
-0.19498
0.086758
-0.569435
-0.675009
-0.319379
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298255
38
8/30/22
0.140273
-1.997074
-1.939477
-1.818057
-1.78828
-1.32132
-1.304476
-1.378649
-1.378237
-1.378655
-1.378231
0
-0.328233
-0
-0.259265
0
-0.103574
-0.010422
-0.315737
-1.118478
-1.015321
-0.217939
0.533905
-0.19498
0.084292
-0.569435
-0.673134
-0.320592
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298188
38
8/31/22
-0.914335
-1.975991
-1.917174
-1.798715
-1.76699
-1.314214
-1.296485
-1.37164
-1.370159
-1.371644
-1.370156
0
-0.331537
-0
-0.261287
0
-0.093712
-0.010339
-0.31736
-1.118478
-1.041678
-0.217939
0.57117
-0.19498
0.0994
-0.569435
-0.684628
-0.313155
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298599
38
9/1/22
-0.551154
-1.969071
-1.910562
-1.791752
-1.760228
-1.311683
-1.293947
-1.369083
-1.367564
-1.369087
-1.367562
0
-0.333464
-0
-0.262467
0
-0.314673
-0.008734
-0.318307
-1.118478
-1.057679
-0.217939
0.593793
-0.19498
0.108572
-0.569435
-0.691601
-0.308638
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298848
38
9/2/22
1.315154
-1.960842
-1.901282
-1.789397
-1.756596
-1.309347
-1.291032
-1.36822
-1.366159
-1.368218
-1.366163
0
-0.328784
-0
-0.259602
0
-0.137958
-0.007622
-0.316007
-1.118478
-1.019622
-0.217939
0.539986
-0.19498
0.086758
-0.569435
-0.675009
-0.319379
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298255
38
9/5/22
0.214853
-1.978069
-1.917917
-1.810418
-1.777658
-1.316891
-1.298835
-1.375903
-1.374227
-1.3759
-1.374228
0
-0.327958
-0
-0.259096
0
-0.369847
-0.008573
-0.315601
-1.118478
-1.013184
-0.217939
0.530883
-0.19498
0.083067
-0.569435
-0.672205
-0.321195
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298154
38
9/6/22
-0.46019
-1.984331
-1.923409
-1.815572
-1.782257
-1.318643
-1.300434
-1.377757
-1.375963
-1.377756
-1.375967
0
-0.32961
-0
-0.260108
0
0.016636
-0.009074
-0.316413
-1.118478
-1.026144
-0.217939
0.549205
-0.19498
0.090495
-0.569435
-0.677855
-0.317539
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298356
38
9/7/22
-0.541372
-1.984125
-1.923853
-1.816492
-1.78381
-1.318838
-1.30081
-1.378094
-1.376549
-1.378092
-1.37655
0
-0.331537
-0
-0.261287
0
-0.223517
-0.009141
-0.31736
-1.118478
-1.041678
-0.217939
0.57117
-0.19498
0.0994
-0.569435
-0.684628
-0.313155
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298599
38
9/8/22
-0.164833
-1.979602
-1.919156
-1.814291
-1.78145
-1.318059
-1.299964
-1.377301
-1.375661
-1.377292
-1.375666
0
-0.332088
-0
-0.261625
0
-0.304545
-0.009474
-0.317631
-1.118478
-1.046201
-0.217939
0.577565
-0.19498
0.101993
-0.569435
-0.686599
-0.311879
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298669
38
9/9/22
-0.011091
-1.980049
-1.91964
-1.813785
-1.780993
-1.317865
-1.299823
-1.377112
-1.375485
-1.377114
-1.375491
0
-0.332088
-0
-0.261625
0
-0.199528
-0.009842
-0.317631
-1.118478
-1.046201
-0.217939
0.577565
-0.19498
0.101993
-0.569435
-0.686599
-0.311879
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298669
38
9/13/22
0.836724
-1.975771
-1.915568
-1.8113
-1.778739
-1.316404
-1.298318
-1.37622
-1.374637
-1.376216
-1.374636
0
-0.329059
-0
-0.259771
0
-0.108372
-0.009701
-0.316143
-1.118478
-1.021786
-0.217939
0.543046
-0.19498
0.087998
-0.569435
-0.675956
-0.318766
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298288
38
9/14/22
-0.38759
-1.971471
-1.911552
-1.805748
-1.773302
-1.314409
-1.296344
-1.374208
-1.372568
-1.374212
-1.372576
0
-0.330436
-0
-0.260613
0
-0.272027
-0.009732
-0.316819
-1.118478
-1.032743
-0.217939
0.558539
-0.19498
0.09428
-0.569435
-0.680732
-0.315674
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298459
38
9/15/22
-1.074514
-1.94471
-1.883483
-1.778384
-1.743453
-1.30409
-1.28478
-1.364136
-1.361056
-1.364141
-1.361052
0
-0.33429
-0
-0.262973
0
0.047021
-0.009619
-0.318713
-1.118478
-1.064684
-0.217939
0.603699
-0.19498
0.112589
-0.569435
-0.694659
-0.306662
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298958
38
9/16/22
-1.801539
-1.863973
-1.806377
-1.694316
-1.661841
-1.270604
-1.251217
-1.331631
-1.328042
-1.331628
-1.328044
0
-0.340623
-0
-0.266849
0
0.011038
-0.009259
-0.321825
-1.118478
-1.121564
-0.217939
0.684129
-0.19498
0.145197
-0.569435
-0.71946
-0.290609
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299845
38
9/19/22
-1.810017
-1.838418
-1.778103
-1.670787
-1.635183
-1.260626
-1.239747
-1.322104
-1.316774
-1.3221
-1.316772
0
-0.34668
-0
-0.270557
0
0.029963
-0.008933
-0.324802
-1.118478
-1.18183
-0.217939
0.769344
-0.19498
0.179746
-0.569435
-0.745734
-0.2736
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300785
38
9/20/22
0.161105
-1.808161
-1.746652
-1.64406
-1.607085
-1.250064
-1.228324
-1.311051
-1.304637
-1.311052
-1.304636
0
-0.34613
-0
-0.27022
0
0.127516
-0.009129
-0.324531
-1.118478
-1.176093
-0.217939
0.761228
-0.19498
0.176456
-0.569435
-0.743233
-0.275221
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300696
38
9/21/22
-0.182979
-1.748374
-1.690886
-1.585254
-1.550982
-1.227285
-1.20623
-1.285902
-1.279603
-1.285905
-1.279605
0
-0.34668
-0
-0.270557
0
-0.243241
-0.009266
-0.324802
-1.118478
-1.18183
-0.217939
0.769344
-0.19498
0.179746
-0.569435
-0.745734
-0.2736
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300785
38
9/22/22
-0.702922
-1.736988
-1.680679
-1.571841
-1.538494
-1.222418
-1.201671
-1.280003
-1.273886
-1.28
-1.273892
0
-0.348883
-0
-0.271905
0
0.049953
-0.009282
-0.325884
-1.118478
-1.205348
-0.217939
0.802598
-0.19498
0.193229
-0.569435
-0.755991
-0.266965
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301152
38
9/23/22
-1.242354
-1.720985
-1.662997
-1.558972
-1.523501
-1.215507
-1.193632
-1.274284
-1.26696
-1.274284
-1.266954
0
-0.352738
-0
-0.274265
0
0.061681
-0.009168
-0.327779
-1.118478
-1.248794
-0.217939
0.864028
-0.19498
0.218133
-0.569435
-0.774934
-0.254703
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.30183
38
9/26/22
-1.282537
-1.68736
-1.631639
-1.52591
-1.492411
-1.199445
-1.178073
-1.259335
-1.252345
-1.259336
-1.25234
0
-0.356592
-0
-0.276624
0
-0.212056
-0.008894
-0.329673
-1.118478
-1.295421
-0.217939
0.929958
-0.19498
0.244864
-0.569435
-0.795264
-0.241547
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302557
38
9/27/22
1.765749
-1.615327
-1.560573
-1.458568
-1.424779
-1.16406
-1.141736
-1.227751
-1.219438
-1.227751
-1.219429
0
-0.351361
-0
-0.273422
0
-0.18167
-0.008514
-0.327102
-1.118478
-1.232931
-0.217939
0.841596
-0.19498
0.209039
-0.569435
-0.768016
-0.259182
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301582
38
9/28/22
-0.367397
-1.611947
-1.559266
-1.45129
-1.418353
-1.160556
-1.138539
-1.224242
-1.216228
-1.224246
-1.216222
0
-0.352462
-0
-0.274096
0
-0.193131
-0.008593
-0.327643
-1.118478
-1.245588
-0.217939
0.859497
-0.19498
0.216296
-0.569435
-0.773534
-0.25561
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.30178
38
9/29/22
-0.909788
-1.609697
-1.557024
-1.450799
-1.417881
-1.159485
-1.137458
-1.224004
-1.215984
-1.224009
-1.215989
0
-0.355216
-0
-0.275781
0
-0.195264
-0.008511
-0.328996
-1.118478
-1.278383
-0.217939
0.905864
-0.19498
0.235095
-0.569435
-0.787833
-0.246356
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.302291
38
9/30/22
0.725438
-1.60727
-1.557047
-1.455155
-1.424559
-1.160653
-1.139715
-1.226106
-1.219321
-1.226112
-1.219322
0
-0.353013
-0
-0.274433
0
-0.236311
-0.00846
-0.327914
-1.118478
-1.252014
-0.217939
0.868582
-0.19498
0.21998
-0.569435
-0.776339
-0.253797
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.30188
38
10/10/22
-0.101307
-1.617846
-1.568112
-1.461099
-1.430909
-1.163476
-1.142817
-1.228971
-1.222482
-1.228965
-1.22248
0
-0.353288
-0
-0.274602
0
-0.232046
-0.011498
-0.328049
-1.118478
-1.255251
-0.217939
0.873159
-0.19498
0.221836
-0.569435
-0.777748
-0.252881
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301931
38
10/11/22
0.350477
-1.613573
-1.563884
-1.45708
-1.42685
-1.161286
-1.140561
-1.227038
-1.220462
-1.22704
-1.220459
0
-0.352187
-0
-0.273927
0
-0.337596
-0.010335
-0.327508
-1.118478
-1.242398
-0.217939
0.854987
-0.19498
0.214468
-0.569435
-0.772143
-0.256509
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.30173