ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
38
10/12/22
1.766819
-1.537946
-1.48815
-1.385712
-1.353401
-1.12118
-1.09863
-1.191856
-1.183029
-1.191862
-1.18303
0
-0.34668
-0
-0.270557
0
0.397254
-0.009384
-0.324802
-1.118478
-1.18183
-0.217939
0.769344
-0.19498
0.179746
-0.569435
-0.745734
-0.2736
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300785
38
10/13/22
0.158181
-1.535987
-1.486397
-1.385206
-1.352632
-1.120839
-1.09816
-1.191608
-1.182619
-1.191605
-1.182621
0
-0.34613
-0
-0.27022
0
-0.00762
-0.009881
-0.324531
-1.118478
-1.176093
-0.217939
0.761228
-0.19498
0.176456
-0.569435
-0.743233
-0.275221
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300696
38
10/14/22
0.829778
-1.499912
-1.451679
-1.344836
-1.312664
-1.098693
-1.075831
-1.170939
-1.161477
-1.17094
-1.161478
0
-0.343376
-0
-0.268534
0
-0.164345
-0.009458
-0.323178
-1.118478
-1.148192
-0.217939
0.721782
-0.19498
0.160463
-0.569435
-0.731068
-0.283094
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.30026
38
10/17/22
0.727078
-1.489679
-1.441048
-1.336714
-1.303915
-1.093339
-1.070049
-1.166716
-1.156775
-1.166714
-1.156775
0
-0.340898
-0
-0.267018
0
-0.207258
-0.009227
-0.321961
-1.118478
-1.124172
-0.217939
0.687818
-0.19498
0.146692
-0.569435
-0.720597
-0.289873
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299886
38
10/18/22
0.950928
-1.473663
-1.423431
-1.333577
-1.299369
-1.089932
-1.065772
-1.165081
-1.154326
-1.165075
-1.154326
0
-0.337594
-0
-0.264995
0
0.109658
-0.009192
-0.320337
-1.118478
-1.093637
-0.217939
0.644638
-0.19498
0.129187
-0.569435
-0.707282
-0.298492
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299409
38
10/19/22
-1.333722
-1.436555
-1.387385
-1.302863
-1.26984
-1.070901
-1.047016
-1.148873
-1.138229
-1.148873
-1.138225
0
-0.342275
-0
-0.26786
0
-0.111304
-0.008804
-0.322637
-1.118478
-1.137396
-0.217939
0.706512
-0.19498
0.154272
-0.569435
-0.726361
-0.28614
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300092
38
10/20/22
0.715873
-1.452785
-1.402628
-1.322082
-1.288046
-1.080538
-1.056229
-1.159054
-1.14819
-1.159053
-1.148185
0
-0.339797
-0
-0.266343
0
0.018768
-0.008871
-0.321419
-1.118478
-1.113809
-0.217939
0.673165
-0.19498
0.140752
-0.569435
-0.716076
-0.292797
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299724
38
10/21/22
-0.327587
-1.452481
-1.402454
-1.321943
-1.288038
-1.080392
-1.056135
-1.158974
-1.14818
-1.158974
-1.148185
0
-0.340898
-0
-0.267018
0
-0.329333
-0.008965
-0.321961
-1.118478
-1.124172
-0.217939
0.687818
-0.19498
0.146692
-0.569435
-0.720597
-0.289873
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299886
38
10/24/22
0.068776
-1.486645
-1.434628
-1.349322
-1.314529
-1.095189
-1.07066
-1.173259
-1.162482
-1.17326
-1.162478
0
-0.340623
-0
-0.266849
0
0.203213
-0.009223
-0.321825
-1.118478
-1.121564
-0.217939
0.684129
-0.19498
0.145197
-0.569435
-0.71946
-0.290609
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299845
38
10/25/22
0.307533
-1.487583
-1.43503
-1.351669
-1.316676
-1.096162
-1.071554
-1.174478
-1.163624
-1.174475
-1.163625
0
-0.339522
-0
-0.266175
0
0.019301
-0.00936
-0.321284
-1.118478
-1.11125
-0.217939
0.669543
-0.19498
0.139283
-0.569435
-0.714961
-0.293522
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299684
38
10/26/22
-1.660739
-1.530613
-1.483294
-1.398933
-1.369612
-1.11714
-1.095715
-1.198508
-1.191448
-1.198506
-1.191444
0
-0.345304
-0
-0.269714
0
0.772009
-0.009333
-0.324125
-1.118478
-1.167583
-0.217939
0.749199
-0.19498
0.171579
-0.569435
-0.739522
-0.277622
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300563
38
10/27/22
0.318706
-1.531071
-1.485326
-1.39934
-1.371409
-1.117383
-1.096656
-1.198706
-1.192375
-1.198714
-1.192377
0
-0.344202
-0
-0.26904
0
-0.032408
-0.009427
-0.323584
-1.118478
-1.156427
-0.217939
0.733421
-0.19498
0.165182
-0.569435
-0.734661
-0.280773
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300389
38
10/28/22
-1.15319
-1.488339
-1.444043
-1.343854
-1.315648
-1.087109
-1.065866
-1.170434
-1.163077
-1.170436
-1.163081
0
-0.348057
-0
-0.271399
0
-0.135292
-0.009227
-0.325478
-1.118478
-1.196421
-0.217939
0.789977
-0.19498
0.188111
-0.569435
-0.7521
-0.269484
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301013
38
10/31/22
1.74905
-1.519117
-1.46804
-1.384945
-1.351109
-1.103755
-1.079498
-1.191469
-1.181829
-1.191476
-1.181825
0
-0.342275
-0
-0.26786
0
-0.208591
-0.008793
-0.322637
-1.118478
-1.137396
-0.217939
0.706512
-0.19498
0.154272
-0.569435
-0.726361
-0.28614
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300092
38
11/1/22
1.181646
-1.459225
-1.411385
-1.311521
-1.279251
-1.06107
-1.036956
-1.153472
-1.14339
-1.153474
-1.143395
0
-0.338145
-0
-0.265332
0
0.358606
-0.008996
-0.320608
-1.118478
-1.098612
-0.217939
0.651675
-0.19498
0.13204
-0.569435
-0.709452
-0.297088
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299487
38
11/2/22
-0.164819
-1.465561
-1.418974
-1.314627
-1.283317
-1.062919
-1.0394
-1.155118
-1.145614
-1.155113
-1.14561
0
-0.338696
-0
-0.265669
0
-0.026277
-0.010218
-0.320878
-1.118478
-1.103633
-0.217939
0.658774
-0.19498
0.134918
-0.569435
-0.71164
-0.295669
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299565
38
11/3/22
0.066142
-1.469358
-1.422541
-1.317741
-1.286356
-1.064963
-1.041422
-1.156764
-1.147273
-1.156762
-1.147272
0
-0.33842
-0
-0.265501
0
-0.179538
-0.010696
-0.320743
-1.118478
-1.101117
-0.217939
0.655216
-0.19498
0.133475
-0.569435
-0.710544
-0.29638
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299526
38
11/4/22
0.297316
-1.459398
-1.413135
-1.291842
-1.261068
-1.050848
-1.027507
-1.142984
-1.13339
-1.142979
-1.133386
0
-0.337319
-0
-0.264827
0
-0.192332
-0.010637
-0.320202
-1.118478
-1.091163
-0.217939
0.641144
-0.19498
0.12777
-0.569435
-0.706203
-0.299189
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299371
38
11/7/22
0.828136
-1.450412
-1.40441
-1.285193
-1.25458
-1.045592
-1.022243
-1.139406
-1.12979
-1.139405
-1.129791
0
-0.33429
-0
-0.262973
0
0.475351
-0.010539
-0.318713
-1.118478
-1.064684
-0.217939
0.603699
-0.19498
0.112589
-0.569435
-0.694659
-0.306662
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298958
38
11/8/22
0.584792
-1.469754
-1.423084
-1.30636
-1.275429
-1.057662
-1.034277
-1.150736
-1.141292
-1.150729
-1.141296
0
-0.332088
-0
-0.261625
0
0.184556
-0.010504
-0.317631
-1.118478
-1.046201
-0.217939
0.577565
-0.19498
0.101993
-0.569435
-0.686599
-0.311879
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298669
38
11/9/22
1.22973
-1.485546
-1.437563
-1.330679
-1.298881
-1.068516
-1.044665
-1.163564
-1.154063
-1.163565
-1.154064
0
-0.327407
-0
-0.258759
0
0.300767
-0.010285
-0.315331
-1.118478
-1.008937
-0.217939
0.524874
-0.19498
0.080631
-0.569435
-0.670352
-0.322394
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298088
38
11/10/22
-0.92561
-1.472939
-1.423915
-1.322312
-1.289432
-1.062578
-1.03799
-1.159173
-1.148941
-1.159171
-1.148943
0
-0.330986
-0
-0.26095
0
0.167764
-0.010171
-0.31709
-1.118478
-1.037193
-0.217939
0.564827
-0.19498
0.096829
-0.569435
-0.682671
-0.31442
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298529
38
11/11/22
-0.011091
-1.484998
-1.434408
-1.32679
-1.293254
-1.065061
-1.040152
-1.161522
-1.151019
-1.161521
-1.151013
0
-0.330986
-0
-0.26095
0
0.096597
-0.010382
-0.31709
-1.118478
-1.037193
-0.217939
0.564827
-0.19498
0.096829
-0.569435
-0.682671
-0.31442
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298529
38
11/14/22
0.42244
-1.490727
-1.440355
-1.335456
-1.302057
-1.069685
-1.044947
-1.166062
-1.15578
-1.166063
-1.155774
0
-0.329334
-0
-0.259939
0
-0.18247
-0.010339
-0.316278
-1.118478
-1.023961
-0.217939
0.54612
-0.19498
0.089244
-0.569435
-0.676903
-0.318152
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298322
38
11/15/22
0.274252
-1.488497
-1.438917
-1.327212
-1.294206
-1.064915
-1.040293
-1.16174
-1.151536
-1.161748
-1.151528
0
-0.328233
-0
-0.259265
0
-0.293617
-0.010339
-0.315737
-1.118478
-1.015321
-0.217939
0.533905
-0.19498
0.084292
-0.569435
-0.673134
-0.320592
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298188
38
11/16/22
0.130636
-1.511262
-1.461549
-1.349107
-1.316463
-1.078446
-1.054255
-1.17315
-1.163507
-1.173152
-1.163508
0
-0.327682
-0
-0.258928
0
-0.198196
-0.010422
-0.315466
-1.118478
-1.011055
-0.217939
0.527873
-0.19498
0.081846
-0.569435
-0.671276
-0.321795
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298121
38
11/17/22
-0.222779
-1.508026
-1.458243
-1.347566
-1.314948
-1.077569
-1.053362
-1.172357
-1.162697
-1.172352
-1.162702
0
-0.328508
-0
-0.259434
0
0.045955
-0.010492
-0.315872
-1.118478
-1.01747
-0.217939
0.53694
-0.19498
0.085522
-0.569435
-0.674072
-0.319986
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298221
38
11/18/22
0.627318
-1.515815
-1.466346
-1.356715
-1.324519
-1.081804
-1.057874
-1.177076
-1.167809
-1.177081
-1.167803
0
-0.32603
-0
-0.257917
0
0.129648
-0.010472
-0.314654
-1.118478
-0.998466
-0.217939
0.510069
-0.19498
0.074628
-0.569435
-0.665785
-0.32535
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297925
38
11/21/22
0.47613
-1.518375
-1.467685
-1.360189
-1.326994
-1.083264
-1.058814
-1.17886
-1.169126
-1.178868
-1.169125
0
-0.324103
-0
-0.256737
0
-0.064126
-0.010453
-0.313707
-1.118478
-0.984158
-0.217939
0.489838
-0.19498
0.066426
-0.569435
-0.659546
-0.329385
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297701
38
11/22/22
1.01604
-1.516616
-1.468968
-1.362191
-1.332065
-1.082485
-1.059661
-1.179891
-1.171809
-1.179885
-1.171807
0
-0.319973
-0
-0.254209
0
0.494275
-0.010425
-0.311678
-1.118478
-0.954807
-0.217939
0.44834
-0.19498
0.049601
-0.569435
-0.646751
-0.33767
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297243
38
11/23/22
-1.732159
-1.541123
-1.490742
-1.396081
-1.363795
-1.097622
-1.073669
-1.19708
-1.188433
-1.197075
-1.188432
0
-0.327132
-0
-0.258591
0
0.474818
-0.010312
-0.315196
-1.118478
-1.006823
-0.217939
0.521889
-0.19498
0.079421
-0.569435
-0.669432
-0.32299
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298055
38
11/24/22
-0.429285
-1.53989
-1.489641
-1.395298
-1.363209
-1.09699
-1.073105
-1.196684
-1.188131
-1.19668
-1.188131
0
-0.328784
-0
-0.259602
0
0.28131
-0.010351
-0.316007
-1.118478
-1.019622
-0.217939
0.539986
-0.19498
0.086758
-0.569435
-0.675009
-0.319379
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298255
38
11/25/22
-0.293516
-1.539637
-1.489489
-1.394048
-1.362127
-1.096698
-1.072964
-1.196059
-1.187565
-1.196058
-1.187567
0
-0.329885
-0
-0.260276
0
-0.191266
-0.010367
-0.316549
-1.118478
-1.028335
-0.217939
0.552303
-0.19498
0.091751
-0.569435
-0.678811
-0.316919
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298391
38
11/28/22
-0.082296
-1.540182
-1.489867
-1.393787
-1.361792
-1.096552
-1.072776
-1.19593
-1.187389
-1.195929
-1.187392
0
-0.33016
-0
-0.260445
0
-0.169143
-0.010433
-0.316684
-1.118478
-1.030533
-0.217939
0.555414
-0.19498
0.093013
-0.569435
-0.679767
-0.316298
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298425
38
11/29/22
0.630374
-1.52154
-1.472165
-1.364791
-1.334251
-1.079857
-1.056652
-1.181219
-1.17297
-1.181218
-1.172963
0
-0.327682
-0
-0.258928
0
-0.117167
-0.010382
-0.315466
-1.118478
-1.011055
-0.217939
0.527873
-0.19498
0.081846
-0.569435
-0.671276
-0.321795
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298121
38
11/30/22
-0.570582
-1.520841
-1.471211
-1.365021
-1.334258
-1.079711
-1.056323
-1.181338
-1.17297
-1.181337
-1.172973
0
-0.329885
-0
-0.260276
0
0.219472
-0.010386
-0.316549
-1.118478
-1.028335
-0.217939
0.552303
-0.19498
0.091751
-0.569435
-0.678811
-0.316919
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298391
38
12/1/22
-0.650661
-1.531053
-1.481621
-1.378035
-1.347675
-1.086379
-1.063327
-1.18797
-1.180033
-1.187971
-1.180027
0
-0.332363
-0
-0.261793
0
-0.040671
-0.009587
-0.317766
-1.118478
-1.048476
-0.217939
0.580783
-0.19498
0.103298
-0.569435
-0.687591
-0.311234
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298705
38
12/2/22
0.712306
-1.535969
-1.4847
-1.386195
-1.35452
-1.089884
-1.066101
-1.192104
-1.183614
-1.192098
-1.183613
0
-0.32961
-0
-0.260108
0
-0.092113
-0.009313
-0.316413
-1.118478
-1.026144
-0.217939
0.549205
-0.19498
0.090495
-0.569435
-0.677855
-0.317539
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298356
38
12/5/22
0.272222
-1.535317
-1.483705
-1.377912
-1.346434
-1.085357
-1.061588
-1.187911
-1.17938
-1.187912
-1.179386
0
-0.328508
-0
-0.259434
0
-0.17394
-0.009779
-0.315872
-1.118478
-1.01747
-0.217939
0.53694
-0.19498
0.085522
-0.569435
-0.674072
-0.319986
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298221
38
12/6/22
0.830711
-1.5337
-1.482933
-1.378373
-1.347843
-1.084481
-1.061165
-1.188149
-1.180121
-1.188149
-1.180124
0
-0.325204
-0
-0.257411
0
0.164299
-0.009748
-0.314248
-1.118478
-0.992285
-0.217939
0.50133
-0.19498
0.071085
-0.569435
-0.663089
-0.327092
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.297828
38
12/7/22
-0.900512
-1.522356
-1.472761
-1.367996
-1.338538
-1.078202
-1.05543
-1.182865
-1.175224
-1.182857
-1.175227
0
-0.328784
-0
-0.259602
0
-0.060394
-0.009517
-0.316007
-1.118478
-1.019622
-0.217939
0.539986
-0.19498
0.086758
-0.569435
-0.675009
-0.319379
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298255
38
12/8/22
-0.643202
-1.51622
-1.467089
-1.362835
-1.333733
-1.074941
-1.052327
-1.180218
-1.172687
-1.180221
-1.172691
0
-0.331262
-0
-0.261119
0
-0.157415
-0.00945
-0.317225
-1.118478
-1.03943
-0.217939
0.567992
-0.19498
0.098112
-0.569435
-0.683645
-0.313789
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298564
38
12/9/22
-0.870981
-1.523553
-1.472978
-1.367713
-1.337251
-1.078738
-1.05543
-1.182716
-1.174551
-1.182719
-1.174547
0
-0.334566
-0
-0.263141
0
-0.098243
-0.00929
-0.318849
-1.118478
-1.067039
-0.217939
0.60703
-0.19498
0.113939
-0.569435
-0.695683
-0.305996
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298994
38
12/12/22
-0.232621
-1.526575
-1.476275
-1.362252
-1.331982
-1.079468
-1.056417
-1.179921
-1.17177
-1.179925
-1.171768
0
-0.335392
-0
-0.263647
0
-0.359452
-0.009427
-0.319255
-1.118478
-1.074166
-0.217939
0.617108
-0.19498
0.118025
-0.569435
-0.698791
-0.303985
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299106
38
12/13/22
0.508816
-1.527867
-1.478045
-1.365013
-1.335233
-1.080441
-1.057639
-1.181338
-1.173487
-1.181337
-1.173488
0
-0.333464
-0
-0.262467
0
-0.339995
-0.009309
-0.318307
-1.118478
-1.057679
-0.217939
0.593793
-0.19498
0.108572
-0.569435
-0.691601
-0.308638
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.298848
38
12/14/22
-0.449938
-1.528436
-1.478562
-1.365949
-1.336185
-1.080782
-1.057968
-1.181814
-1.173985
-1.181811
-1.173993
0
-0.335116
-0
-0.263478
0
-0.423155
-0.00918
-0.319119
-1.118478
-1.07178
-0.217939
0.613734
-0.19498
0.116657
-0.569435
-0.697754
-0.304661
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299068
38
12/15/22
-0.159295
-1.518893
-1.469781
-1.358149
-1.328875
-1.076499
-1.053973
-1.177819
-1.170121
-1.177812
-1.170126
0
-0.335667
-0
-0.263815
0
-0.473531
-0.00929
-0.31939
-1.118478
-1.076564
-0.217939
0.620496
-0.19498
0.119399
-0.569435
-0.699838
-0.303309
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.299143
38
12/16/22
-1.640716
-1.518619
-1.466457
-1.365611
-1.33371
-1.076791
-1.052609
-1.181646
-1.172677
-1.181643
-1.172681
0
-0.341724
-0
-0.267523
0
-0.100909
-0.008902
-0.322366
-1.118478
-1.132069
-0.217939
0.698983
-0.19498
0.151219
-0.569435
-0.724041
-0.287646
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300009
38
12/19/22
-1.252778
-1.478001
-1.427409
-1.321821
-1.290741
-1.049534
-1.025392
-1.158915
-1.149653
-1.158914
-1.149652
0
-0.34613
-0
-0.27022
0
-0.240575
-0.008554
-0.324531
-1.118478
-1.176093
-0.217939
0.761228
-0.19498
0.176456
-0.569435
-0.743233
-0.275221
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300696
38
12/20/22
0.391545
-1.492272
-1.44003
-1.338064
-1.305932
-1.05849
-1.033853
-1.16742
-1.157868
-1.167415
-1.157863
0
-0.344753
-0
-0.269377
0
-0.414093
-0.008522
-0.323855
-1.118478
-1.16198
-0.217939
0.741273
-0.19498
0.168365
-0.569435
-0.73708
-0.279205
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300475
38
12/21/22
-0.885576
-1.493966
-1.440813
-1.343563
-1.310562
-1.060729
-1.035593
-1.170275
-1.160346
-1.170278
-1.16035
0
-0.347782
-0
-0.271231
0
-0.351723
-0.00828
-0.325343
-1.118478
-1.193476
-0.217939
0.785811
-0.19498
0.186422
-0.569435
-0.750813
-0.270314
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300967
38
12/22/22
-0.337531
-1.492707
-1.43921
-1.342128
-1.308666
-1.059901
-1.034465
-1.169532
-1.159331
-1.169538
-1.15933
0
-0.348883
-0
-0.271905
0
-0.439947
-0.008291
-0.325884
-1.118478
-1.205348
-0.217939
0.802598
-0.19498
0.193229
-0.569435
-0.755991
-0.266965
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301152
38
12/23/22
0.565237
-1.494767
-1.441239
-1.345886
-1.312542
-1.061313
-1.035922
-1.171485
-1.161409
-1.171483
-1.16141
0
-0.346956
-0
-0.270725
0
-0.472732
-0.008088
-0.324937
-1.118478
-1.184721
-0.217939
0.773431
-0.19498
0.181403
-0.569435
-0.746998
-0.272785
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.30083
38
12/26/22
0.958257
-1.475405
-1.4211
-1.329091
-1.294366
-1.04968
-1.023277
-1.162731
-1.151614
-1.162735
-1.151615
0
-0.343652
-0
-0.268703
0
-0.458338
-0.007692
-0.323314
-1.118478
-1.150923
-0.217939
0.725644
-0.19498
0.162029
-0.569435
-0.73226
-0.282324
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300303
38
12/27/22
-0.325144
-1.485722
-1.431921
-1.33719
-1.302887
-1.054304
-1.028166
-1.166964
-1.156229
-1.166961
-1.156221
0
-0.344753
-0
-0.269377
0
-0.484992
-0.007708
-0.323855
-1.118478
-1.16198
-0.217939
0.741273
-0.19498
0.168365
-0.569435
-0.73708
-0.279205
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300475
38
12/28/22
-1.197767
-1.482833
-1.428407
-1.338033
-1.303138
-1.053185
-1.026661
-1.1674
-1.156356
-1.167405
-1.156357
0
-0.348883
-0
-0.271905
0
-0.372513
-0.007398
-0.325884
-1.118478
-1.205348
-0.217939
0.802598
-0.19498
0.193229
-0.569435
-0.755991
-0.266965
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.301152
38
12/29/22
0.31687
-1.475086
-1.420187
-1.332987
-1.297678
-1.050118
-1.023277
-1.164773
-1.153409
-1.164769
-1.153413
0
-0.347782
-0
-0.271231
0
-0.48979
-0.007406
-0.325343
-1.118478
-1.193476
-0.217939
0.785811
-0.19498
0.186422
-0.569435
-0.750813
-0.270314
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300967
38
12/30/22
0.313684
-1.475982
-1.420741
-1.336814
-1.301539
-1.052309
-1.025486
-1.166766
-1.155497
-1.166773
-1.155502
0
-0.34668
-0
-0.270557
0
-0.439414
-0.007457
-0.324802
-1.118478
-1.18183
-0.217939
0.769344
-0.19498
0.179746
-0.569435
-0.745734
-0.2736
-0.283851
-0.047365
-0.056862
-0
-0.314506
-0.300785
38
1/3/23
0.711735
-1.454658
-1.399372
-1.317618
-1.28165
-1.039897
-1.012465
-1.156694
-1.144697
-1.156693
-1.144697
0
-0.344202
-0
-0.26904
0
-0.389305
-0.005409
-0.323584
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/4/23
0.30337
-1.45344
-1.398344
-1.316475
-1.280713
-1.039118
-1.011807
-1.15609
-1.14419
-1.156091
-1.144191
0
-0.343101
-0
-0.268366
0
-0.417824
-0.007183
-0.323043
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/5/23
0.378707
-1.431729
-1.378836
-1.290784
-1.256606
-1.024809
-0.998269
-1.142409
-1.130912
-1.142406
-1.130918
0
-0.341724
-0
-0.267523
0
-0.373312
-0.007708
-0.322366
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/6/23
-0.781152
-1.436198
-1.383671
-1.298093
-1.264631
-1.028459
-1.002358
-1.146325
-1.135361
-1.146326
-1.135359
0
-0.344478
-0
-0.269209
0
-0.411694
-0.00694
-0.323719
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/9/23
0.146527
-1.434051
-1.381646
-1.295148
-1.261707
-1.02661
-1.000525
-1.144749
-1.133741
-1.144746
-1.133746
0
-0.343927
-0
-0.268871
0
-0.484992
-0.007559
-0.323449
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/10/23
-0.716892
-1.439401
-1.387344
-1.301559
-1.268591
-1.030211
-1.004427
-1.148179
-1.137536
-1.148172
-1.137535
0
-0.346405
-0
-0.270388
0
-0.443412
-0.007015
-0.324667
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/11/23
-0.251406
-1.437073
-1.385274
-1.301084
-1.268035
-1.029919
-1.004051
-1.147921
-1.137234
-1.147925
-1.137234
0
-0.347231
-0
-0.270894
0
-0.511913
-0.007222
-0.325073
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/12/23
-0.253257
-1.444582
-1.39252
-1.308952
-1.275794
-1.034932
-1.009127
-1.152114
-1.141497
-1.152112
-1.1415
0
-0.348057
-0
-0.271399
0
-0.4698
-0.007449
-0.325478
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/13/23
0.476971
-1.443361
-1.391454
-1.305094
-1.272101
-1.033132
-1.007388
-1.150062
-1.139468
-1.150058
-1.139469
0
-0.346405
-0
-0.270388
0
-0.514578
-0.007136
-0.324667
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/16/23
0.229778
-1.439625
-1.387734
-1.296881
-1.263702
-1.02953
-1.003722
-1.145681
-1.134844
-1.145684
-1.134844
0
-0.345579
-0
-0.269883
0
-0.500718
-0.007289
-0.324261
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/17/23
-0.409722
-1.44468
-1.392576
-1.304297
-1.271416
-1.034056
-1.008469
-1.149636
-1.139097
-1.149633
-1.13909
0
-0.346956
-0
-0.270725
0
-0.514312
-0.007171
-0.324937
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/18/23
0.71416
-1.440905
-1.389126
-1.30264
-1.27003
-1.031915
-1.006401
-1.148754
-1.138326
-1.148755
-1.138332
0
-0.344478
-0
-0.269209
0
-0.486592
-0.006788
-0.323719
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/19/23
0.067828
-1.445261
-1.394275
-1.305509
-1.273845
-1.0343
-1.009409
-1.15028
-1.140424
-1.150285
-1.140421
0
-0.344202
-0
-0.26904
0
-0.476197
-0.007116
-0.323584
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/20/23
0.932474
-1.430624
-1.3806
-1.292302
-1.261525
-1.024955
-1.000478
-1.143222
-1.133644
-1.143226
-1.133639
0
-0.340898
-0
-0.267018
0
-0.319471
-0.006979
-0.321961
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/30/23
0.447529
-1.425279
-1.37482
-1.288775
-1.257497
-1.022375
-0.997517
-1.141329
-1.131409
-1.14133
-1.131404
0
-0.339246
-0
-0.266006
0
-0.310942
-0.007101
-0.321149
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
1/31/23
-0.162011
-1.436704
-1.386046
-1.300669
-1.269657
-1.030163
-1.005602
-1.147703
-1.138131
-1.147698
-1.138128
0
-0.339797
-0
-0.266343
0
0.073942
-0.007379
-0.321419
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/1/23
0.292042
-1.427959
-1.377524
-1.293399
-1.262248
-1.025587
-1.000901
-1.143817
-1.134044
-1.143818
-1.134037
0
-0.338696
-0
-0.265669
0
-0.159814
-0.010508
-0.320878
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/2/23
-0.76161
-1.429302
-1.379276
-1.297226
-1.26636
-1.027194
-1.00264
-1.145859
-1.136307
-1.145862
-1.136311
0
-0.341449
-0
-0.267355
0
-0.060394
-0.009654
-0.322231
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/3/23
-0.164846
-1.44541
-1.395373
-1.311828
-1.281444
-1.037074
-1.012982
-1.153631
-1.14459
-1.153632
-1.14459
0
-0.342
-0
-0.267692
0
-0.242708
-0.010136
-0.322502
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/6/23
0.066338
-1.434402
-1.386366
-1.296221
-1.267464
-1.03026
-1.007106
-1.145324
-1.136922
-1.145319
-1.136923
0
-0.341724
-0
-0.267523
0
-0.438881
-0.010414
-0.322366
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/7/23
-0.011091
-1.420414
-1.371752
-1.280009
-1.2504
-1.022278
-0.998598
-1.13661
-1.127468
-1.136611
-1.127469
0
-0.341724
-0
-0.267523
0
-0.469267
-0.010739
-0.322366
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/8/23
-0.32098
-1.421322
-1.375093
-1.278506
-1.251397
-1.022521
-1.000431
-1.135797
-1.128024
-1.135791
-1.128023
0
-0.342826
-0
-0.268197
0
-0.425288
-0.010445
-0.322908
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/9/23
0.538911
-1.358614
-1.311178
-1.20703
-1.177278
-0.984216
-0.96024
-1.096264
-1.085859
-1.096258
-1.085861
0
-0.340898
-0
-0.267018
0
-0.365849
-0.01003
-0.321961
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/10/23
0.225943
-1.38238
-1.348295
-1.190465
-1.173844
-0.998574
-0.98332
-1.086846
-1.083859
-1.086849
-1.08386
0
-0.340072
-0
-0.266512
0
-0.327734
-0.010073
-0.321555
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/13/23
1.027251
-1.54723
-1.509349
-1.3489
-1.331091
-1.101468
-1.08622
-1.173041
-1.171292
-1.173043
-1.171292
0
-0.336493
-0
-0.264321
0
0.000377
-0.009866
-0.319796
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/14/23
-1.82746
-1.615878
-1.577841
-1.389853
-1.372285
-1.137582
-1.123027
-1.193948
-1.192824
-1.193955
-1.192824
0
-0.342826
-0
-0.268197
0
0.481748
-0.009681
-0.322908
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/15/23
-0.510671
-1.638363
-1.599446
-1.421013
-1.403512
-1.153304
-1.138915
-1.209472
-1.208765
-1.209476
-1.208769
0
-0.344478
-0
-0.269209
0
-0.136625
-0.009681
-0.323719
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/16/23
-0.266599
-1.599695
-1.567818
-1.36568
-1.354079
-1.133348
-1.121852
-1.181675
-1.18338
-1.181682
-1.183379
0
-0.345304
-0
-0.269714
0
-0.156615
-0.009775
-0.324125
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/17/23
-0.527286
-1.639218
-1.605813
-1.407561
-1.394824
-1.155494
-1.143569
-1.20281
-1.204365
-1.202811
-1.204358
0
-0.346956
-0
-0.270725
0
-0.20326
-0.009736
-0.324937
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/20/23
-1.833692
-1.75128
-1.714517
-1.523656
-1.509315
-1.204555
-1.191987
-1.258304
-1.260335
-1.258309
-1.260327
0
-0.352738
-0
-0.274265
0
-0.019614
-0.00936
-0.327779
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/21/23
0.354451
-1.726085
-1.689891
-1.500311
-1.486251
-1.194237
-1.181739
-1.247508
-1.249408
-1.247507
-1.249415
0
-0.351636
-0
-0.27359
0
0.043023
-0.009443
-0.327237
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/22/23
-0.463372
-1.723107
-1.687246
-1.49699
-1.483289
-1.192631
-1.180282
-1.245962
-1.247994
-1.245957
-1.247996
0
-0.353013
-0
-0.274433
0
-0.337862
-0.009384
-0.327914
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/23/23
0.903777
-1.738766
-1.703725
-1.516431
-1.504305
-1.200516
-1.188885
-1.254983
-1.257974
-1.254982
-1.257976
0
-0.35026
-0
-0.272748
0
-0.056929
-0.009306
-0.326561
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/24/23
-0.368815
-1.758465
-1.722614
-1.534753
-1.522016
-1.209812
-1.197957
-1.263369
-1.266267
-1.263364
-1.266274
0
-0.351361
-0
-0.273422
0
-0.222184
-0.009341
-0.327102
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/27/23
-0.28204
-1.75834
-1.722385
-1.535083
-1.522321
-1.209958
-1.198098
-1.263518
-1.266413
-1.263522
-1.26641
0
-0.352187
-0
-0.273927
0
-0.399167
-0.009353
-0.327508
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
2/28/23
-1.191655
-1.775237
-1.739236
-1.554984
-1.542522
-1.217308
-1.205619
-1.272499
-1.27574
-1.272497
-1.275738
0
-0.355766
-0
-0.276118
0
0.50547
-0.009341
-0.329267
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/1/23
1.766357
-1.726832
-1.692645
-1.507152
-1.49596
-1.194188
-1.182868
-1.25069
-1.254033
-1.250687
-1.25403
0
-0.350535
-0
-0.272916
0
0.108325
-0.005746
-0.326696
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/2/23
-0.635619
-1.710587
-1.676877
-1.490127
-1.479071
-1.186985
-1.175769
-1.24274
-1.245974
-1.242739
-1.245975
0
-0.352462
-0
-0.274096
0
0.170696
-0.007876
-0.327643
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/3/23
0.714732
-1.697314
-1.664024
-1.476913
-1.466172
-1.180609
-1.16947
-1.236505
-1.23976
-1.236509
-1.239756
0
-0.35026
-0
-0.272748
0
-0.139557
-0.008048
-0.326561
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/6/23
-0.367825
-1.724519
-1.690352
-1.503701
-1.492404
-1.194383
-1.183103
-1.249084
-1.252345
-1.249087
-1.25234
0
-0.351361
-0
-0.273422
0
-0.191532
-0.008558
-0.327102
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/7/23
0.259127
-1.750527
-1.716868
-1.529385
-1.519024
-1.205772
-1.194902
-1.260921
-1.264872
-1.260925
-1.264874
0
-0.350535
-0
-0.272916
0
-0.023879
-0.009031
-0.326696
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0
38
3/8/23
1.774394
-1.815593
-1.777765
-1.607019
-1.593768
-1.237701
-1.225692
-1.295349
-1.298784
-1.295344
-1.298786
0
-0.345028
-0
-0.269546
0
0.533456
-0.008875
-0.32399
0
0
0
0
0
-0
0
-0
0
-0.205719
-0.008691
-0.188698
-0
-0.252107
0