ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
10
10/14/22
1.053268
0.321219
0.286579
0.263494
0.245604
0.399245
0.367726
0.099277
0.081966
0.09928
0.081966
0.481845
0.013645
-0
-0.197496
0
-0.261632
-0.008699
-0.291759
-0.18785
0.079557
-0.821764
-0.402183
-0.33531
-0.073219
-0.342337
-0.313644
-0.109163
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.242855
10
10/17/22
1.121955
0.339233
0.305391
0.257091
0.240335
0.397785
0.367679
0.092487
0.076385
0.092487
0.076389
0.515632
0.029637
-0
-0.192669
0
-0.166744
-0.00864
-0.288745
-0.18785
0.077734
-0.821764
-0.419522
-0.33531
-0.087473
-0.342337
-0.310599
-0.125582
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.241947
10
10/18/22
0.088589
0.346873
0.314184
0.256416
0.240152
0.39652
0.367021
0.091783
0.0762
0.091776
0.076195
0.518703
0.031091
-0
-0.19223
0
-0.05613
-0.00909
-0.288471
-0.18785
0.077573
-0.821764
-0.421043
-0.33531
-0.088724
-0.342337
-0.310336
-0.127025
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.241867
10
10/19/22
-0.011091
0.3107
0.281148
0.23304
0.219585
0.358361
0.332846
0.067129
0.054503
0.067133
0.054497
0.518703
0.031091
-0
-0.19223
0
-0.344259
-0.009458
-0.288471
-0.18785
0.077573
-0.821764
-0.421043
-0.33531
-0.088724
-0.342337
-0.310336
-0.127025
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.241867
10
10/20/22
-0.409529
0.313513
0.283863
0.235433
0.221908
0.362352
0.336654
0.069647
0.056942
0.06965
0.056936
0.506417
0.025276
-0
-0.193986
0
-0.383441
-0.009509
-0.289567
-0.18785
0.07822
-0.821764
-0.414906
-0.33531
-0.083679
-0.342337
-0.31141
-0.121211
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.242189
10
10/21/22
-0.525338
0.45931
0.426842
0.432628
0.418986
0.516351
0.487548
0.283523
0.270842
0.283526
0.270842
0.491059
0.018007
-0
-0.19618
0
-0.332798
-0.009525
-0.290937
-0.18785
0.079047
-0.821764
-0.407025
-0.33531
-0.077201
-0.342337
-0.312792
-0.113749
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.242601
10
10/24/22
-1.785454
0.548726
0.518107
0.535386
0.523175
0.6447
0.615362
0.40018
0.389202
0.400179
0.389203
0.438843
-0.006709
-0
-0.20364
0
-0.080385
-0.00929
-0.295595
-0.18785
0.082065
-0.821764
-0.378352
-0.33531
-0.053627
-0.342337
-0.317821
-0.086592
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.244102
10
10/25/22
-0.011091
0.547934
0.516689
0.53531
0.522353
0.64397
0.613717
0.400091
0.388256
0.40009
0.388251
0.438843
-0.006709
-0
-0.20364
0
-0.3288
-0.009521
-0.295595
-0.18785
0.082065
-0.821764
-0.378352
-0.33531
-0.053627
-0.342337
-0.317821
-0.086592
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.244102
10
10/26/22
0.31938
0.556595
0.521251
0.550157
0.534871
0.658912
0.625516
0.41724
0.402714
0.41724
0.402719
0.448058
-0.002348
-0
-0.202324
0
-0.295483
-0.009603
-0.294773
-0.18785
0.08151
-0.821764
-0.383637
-0.33531
-0.057972
-0.342337
-0.316897
-0.091597
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243826
10
10/27/22
0.316189
0.551015
0.515247
0.545157
0.529434
0.653315
0.619452
0.411451
0.396431
0.411454
0.396432
0.457273
0.002014
-0
-0.201007
0
-0.409295
-0.009634
-0.293951
-0.18785
0.080966
-0.821764
-0.388822
-0.33531
-0.062234
-0.342337
-0.315986
-0.096508
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243554
10
10/28/22
-1.624577
0.609525
0.570739
0.617576
0.601246
0.765066
0.728368
0.49604
0.480294
0.496039
0.480289
0.4112
-0.019794
-0
-0.20759
0
-0.266696
-0.009337
-0.298061
-0.18785
0.0838
-0.821764
-0.361874
-0.33531
-0.04008
-0.342337
-0.320712
-0.070985
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.244965
10
10/31/22
-0.011091
0.606938
0.569248
0.616824
0.600972
0.763752
0.72771
0.495158
0.479972
0.49516
0.479968
0.4112
-0.019794
-0
-0.20759
0
-0.484193
-0.009509
-0.298061
-0.18785
0.0838
-0.821764
-0.361874
-0.33531
-0.04008
-0.342337
-0.320712
-0.070985
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.244965
10
11/1/22
0.665591
0.570854
0.532574
0.623128
0.606356
0.775872
0.738428
0.502602
0.486323
0.502594
0.486323
0.429629
-0.011071
-0
-0.204957
0
-0.447943
-0.007152
-0.296417
-0.18785
0.082632
-0.821764
-0.372966
-0.33531
-0.049199
-0.342337
-0.318768
-0.08149
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.244384
10
11/2/22
0.21056
0.558548
0.519096
0.6248
0.607109
0.769009
0.730531
0.504575
0.487211
0.504579
0.487217
0.435772
-0.008163
-0
-0.204079
0
-0.427686
-0.008871
-0.295869
-0.18785
0.082253
-0.821764
-0.376569
-0.33531
-0.05216
-0.342337
-0.318134
-0.084902
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.244196
10
11/3/22
-0.121203
0.561889
0.522572
0.624839
0.607186
0.768814
0.73039
0.504625
0.487299
0.504618
0.487304
0.4327
-0.009617
-0
-0.204518
0
-0.46287
-0.00965
-0.296143
-0.18785
0.082444
-0.821764
-0.374773
-0.33531
-0.050684
-0.342337
-0.318451
-0.083201
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.24429
10
11/4/22
0.320285
0.512386
0.476383
0.61345
0.596609
0.754407
0.717275
0.491172
0.474821
0.491171
0.474828
0.441915
-0.005255
-0
-0.203202
0
-0.357853
-0.009815
-0.295321
-0.18785
0.081881
-0.821764
-0.380124
-0.33531
-0.055084
-0.342337
-0.317513
-0.088272
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.24401
10
11/7/22
0.428341
0.565754
0.527856
0.67649
0.658827
0.817048
0.777632
0.566155
0.548781
0.566159
0.548783
0.454201
0.00056
-0
-0.201446
0
-0.370913
-0.009787
-0.294225
-0.18785
0.081146
-0.821764
-0.387105
-0.33531
-0.060822
-0.342337
-0.316285
-0.09488
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243644
10
11/8/22
-0.011091
0.583973
0.545063
0.685639
0.667629
0.828973
0.788914
0.577149
0.559357
0.577148
0.559354
0.454201
0.00056
-0
-0.201446
0
-0.466601
-0.010163
-0.294225
-0.18785
0.081146
-0.821764
-0.387105
-0.33531
-0.060822
-0.342337
-0.316285
-0.09488
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243644
10
11/9/22
0.097413
0.600146
0.562176
0.69781
0.680566
0.844062
0.804662
0.59182
0.574937
0.591819
0.574931
0.457273
0.002014
-0
-0.201007
0
-0.494854
-0.010304
-0.293951
-0.18785
0.080966
-0.821764
-0.388822
-0.33531
-0.062234
-0.342337
-0.315986
-0.096508
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243554
10
11/10/22
0.205421
0.592408
0.552799
0.694297
0.675404
0.835398
0.794038
0.587587
0.568713
0.587584
0.568712
0.463416
0.004922
-0
-0.20013
0
-0.402099
-0.010363
-0.293403
-0.18785
0.080606
-0.821764
-0.392225
-0.33531
-0.065032
-0.342337
-0.315388
-0.099728
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243376
10
11/11/22
0.312211
0.557176
0.521544
0.676996
0.660061
0.804734
0.766444
0.56677
0.550264
0.566771
0.550259
0.47263
0.009283
-0
-0.198813
0
-0.370647
-0.010359
-0.292581
-0.18785
0.080077
-0.821764
-0.39725
-0.33531
-0.069163
-0.342337
-0.314509
-0.104489
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243113
10
11/14/22
-0.011091
0.557717
0.521735
0.6781
0.660898
0.805464
0.766868
0.568088
0.551269
0.568094
0.55127
0.47263
0.009283
-0
-0.198813
0
-0.419424
-0.010531
-0.292581
-0.18785
0.080077
-0.821764
-0.39725
-0.33531
-0.069163
-0.342337
-0.314509
-0.104489
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243113
10
11/15/22
0.09568
0.547812
0.512126
0.677916
0.660837
0.805124
0.76668
0.56787
0.551191
0.567867
0.551192
0.475702
0.010737
-0
-0.198374
0
-0.467667
-0.010598
-0.292307
-0.18785
0.079905
-0.821764
-0.398904
-0.33531
-0.070523
-0.342337
-0.314219
-0.106057
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243026
10
11/16/22
-0.011091
0.541425
0.505885
0.670776
0.653642
0.793491
0.75521
0.559305
0.542577
0.559307
0.542573
0.475702
0.010737
-0
-0.198374
0
-0.425288
-0.010715
-0.292307
-0.18785
0.079905
-0.821764
-0.398904
-0.33531
-0.070523
-0.342337
-0.314219
-0.106057
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243026
10
11/17/22
0.09555
0.550744
0.514695
0.683568
0.666107
0.804491
0.765598
0.574661
0.557523
0.57466
0.557528
0.478773
0.012191
-0
-0.197935
0
-0.453807
-0.010762
-0.292033
-0.18785
0.079729
-0.821764
-0.400548
-0.33531
-0.071875
-0.342337
-0.313929
-0.107615
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.24294
10
11/18/22
-0.330299
0.546132
0.509769
0.682134
0.664188
0.79865
0.759205
0.572936
0.55522
0.572932
0.555215
0.469559
0.007829
-0
-0.199252
0
-0.423955
-0.010711
-0.292855
-0.18785
0.080254
-0.821764
-0.395584
-0.33531
-0.067794
-0.342337
-0.314799
-0.102914
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.2432
10
11/21/22
-0.333281
0.551998
0.514757
0.68761
0.668893
0.805902
0.765363
0.579528
0.560879
0.579527
0.56088
0.460344
0.003468
-0
-0.200568
0
-0.390104
-0.01068
-0.293677
-0.18785
0.080786
-0.821764
-0.390527
-0.33531
-0.063637
-0.342337
-0.315687
-0.098125
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243465
10
11/22/22
0.422469
0.556637
0.517608
0.683614
0.663685
0.80123
0.759252
0.57471
0.554615
0.574709
0.554622
0.47263
0.009283
-0
-0.198813
0
-0.172608
-0.010676
-0.292581
-0.18785
0.080077
-0.821764
-0.39725
-0.33531
-0.069163
-0.342337
-0.314509
-0.104489
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243113
10
11/23/22
-0.333441
0.549202
0.508771
0.689497
0.667866
0.791641
0.747688
0.581798
0.55964
0.581798
0.559636
0.463416
0.004922
-0
-0.20013
0
-0.416492
-0.010645
-0.293403
-0.18785
0.080606
-0.821764
-0.392225
-0.33531
-0.065032
-0.342337
-0.315388
-0.099728
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243376
10
11/24/22
-0.011091
0.548199
0.507999
0.688714
0.667378
0.790133
0.746607
0.580856
0.559054
0.58085
0.559053
0.463416
0.004922
-0
-0.20013
0
-0.466868
-0.010719
-0.293403
-0.18785
0.080606
-0.821764
-0.392225
-0.33531
-0.065032
-0.342337
-0.315388
-0.099728
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243376
10
11/25/22
-0.011091
0.547222
0.507705
0.68807
0.667043
0.789257
0.746137
0.580073
0.558654
0.58007
0.558655
0.463416
0.004922
-0
-0.20013
0
-0.480461
-0.01079
-0.293403
-0.18785
0.080606
-0.821764
-0.392225
-0.33531
-0.065032
-0.342337
-0.315388
-0.099728
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243376
10
11/28/22
-0.011091
0.542157
0.503601
0.68353
0.662832
0.782783
0.740167
0.574611
0.553591
0.57461
0.553592
0.463416
0.004922
-0
-0.20013
0
-0.486325
-0.010852
-0.293403
-0.18785
0.080606
-0.821764
-0.392225
-0.33531
-0.065032
-0.342337
-0.315388
-0.099728
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.243376
10
11/29/22
0.747769
0.524778
0.489183
0.693354
0.672922
0.798456
0.755868
0.586447
0.565718
0.586448
0.565719
0.484916
0.015099
-0
-0.197058
0
-0.306677
-0.010754
-0.291485
-0.18785
0.079388
-0.821764
-0.403807
-0.33531
-0.074554
-0.342337
-0.313358
-0.1107
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.24277
10
11/30/22
0.625005
0.536932
0.501006
0.696314
0.675632
0.80561
0.76259
0.590006
0.568986
0.590013
0.568984
0.503346
0.023822
-0
-0.194424
0
-0.1193
-0.010727
-0.289841
-0.18785
0.078385
-0.821764
-0.413348
-0.33531
-0.082399
-0.342337
-0.311682
-0.119737
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.24227
10
12/1/22
-0.115249
0.550265
0.515641
0.709567
0.690016
0.820553
0.778619
0.606036
0.586352
0.606037
0.586358
0.500274
0.022368
-0
-0.194863
0
-0.277358
-0.011632
-0.290115
-0.18785
0.078549
-0.821764
-0.411783
-0.33531
-0.081111
-0.342337
-0.311958
-0.118252
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.242352
10
12/2/22
1.031399
0.542187
0.50942
0.694351
0.676424
0.810575
0.770957
0.587637
0.569942
0.587643
0.569936
0.530989
0.036907
-0
-0.190475
0
0.018768
-0.010633
-0.287375
-0.18785
0.076945
-0.821764
-0.427034
-0.33531
-0.093651
-0.342337
-0.309285
-0.132699
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.241554
10
12/5/22
1.700903
0.589755
0.555972
0.741608
0.721411
0.896287
0.852092
0.645014
0.624498
0.645017
0.624496
0.583206
0.061623
-0
-0.183014
0
0.163499
-0.010038
-0.282717
-0.18785
0.074421
-0.821764
-0.45102
-0.33531
-0.113369
-0.342337
-0.305076
-0.155416
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.240298
10
12/6/22
0.372615
0.592893
0.558808
0.743579
0.723139
0.899937
0.855336
0.647433
0.626605
0.647426
0.626605
0.595492
0.067438
-0
-0.181259
0
0.059282
-0.010339
-0.281621
-0.18785
0.073858
-0.821764
-0.456338
-0.33531
-0.117742
-0.342337
-0.304143
-0.160452
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.24002
10
12/7/22
-0.863938
0.59691
0.562158
0.743081
0.72202
0.904853
0.859332
0.646818
0.625239
0.646824
0.625235
0.567848
0.054353
-0
-0.185208
0
-0.132627
-0.010202
-0.284087
-0.18785
0.075137
-0.821764
-0.444205
-0.33531
-0.107765
-0.342337
-0.306272
-0.148961
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.240655
10
12/8/22
1.344833
0.593101
0.558788
0.727666
0.706943
0.899889
0.854913
0.628013
0.606869
0.628015
0.60687
0.610849
0.074707
-0
-0.179064
0
0.20268
-0.010116
-0.280251
-0.18785
0.073176
-0.821764
-0.462824
-0.33531
-0.123073
-0.342337
-0.303006
-0.166596
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.23968
10
12/9/22
0.826382
0.600703
0.565942
0.731677
0.710514
0.911424
0.865631
0.6329
0.61122
0.632902
0.611213
0.638493
0.087792
-0
-0.175114
0
0.183756
-0.010183
-0.277785
-0.18785
0.071993
-0.821764
-0.474064
-0.33531
-0.132315
-0.342337
-0.301035
-0.17724
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.239091
10
12/12/22
0.806222
0.56796
0.53551
0.701223
0.681633
0.87234
0.829388
0.595944
0.576215
0.595947
0.576213
0.666137
0.100877
-0
-0.171165
0
0.009439
-0.010202
-0.275319
-0.18785
0.070867
-0.821764
-0.484783
-0.33531
-0.141127
-0.342337
-0.299155
-0.187393
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.23853
10
12/13/22
0.521626
0.565048
0.530704
0.70189
0.680262
0.868495
0.822995
0.596747
0.574567
0.596746
0.574571
0.684566
0.1096
-0
-0.168532
0
0.104327
-0.0103
-0.273675
-0.18785
0.070143
-0.821764
-0.491655
-0.33531
-0.146777
-0.342337
-0.297949
-0.193903
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.23817
10
12/14/22
-0.448194
0.565417
0.530886
0.697288
0.675914
0.863238
0.818153
0.591186
0.569328
0.591188
0.569324
0.669209
0.102331
-0
-0.170726
0
-0.229381
-0.010339
-0.275045
-0.18785
0.070744
-0.821764
-0.485943
-0.33531
-0.142081
-0.342337
-0.298951
-0.188491
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.23847
10
12/15/22
0.077454
0.564491
0.530551
0.695118
0.673797
0.859685
0.814768
0.588569
0.566771
0.588571
0.566778
0.67228
0.103785
-0
-0.170287
0
-0.125963
-0.010472
-0.274771
-0.18785
0.070622
-0.821764
-0.487098
-0.33531
-0.14303
-0.342337
-0.298747
-0.189585
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.238409
10
12/16/22
-0.540837
0.565206
0.532016
0.694374
0.673896
0.860659
0.81679
0.587667
0.566898
0.587673
0.566895
0.653851
0.095062
-0
-0.17292
0
-0.248572
-0.010461
-0.276415
-0.18785
0.071361
-0.821764
-0.480081
-0.33531
-0.137261
-0.342337
-0.299979
-0.182939
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.238776
10
12/19/22
-0.727787
0.587611
0.55412
0.720948
0.700372
0.900667
0.855853
0.619845
0.598898
0.61984
0.598902
0.629279
0.083431
-0
-0.176431
0
-0.215254
-0.01041
-0.278607
-0.18785
0.072383
-0.821764
-0.470378
-0.33531
-0.129284
-0.342337
-0.301683
-0.173748
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.239285
10
12/20/22
0.354815
0.57493
0.542758
0.708945
0.689186
0.885822
0.842362
0.605282
0.585347
0.605287
0.585347
0.641565
0.089246
-0
-0.174676
0
-0.283222
-0.010433
-0.277511
-0.18785
0.071866
-0.821764
-0.47528
-0.33531
-0.133315
-0.342337
-0.300822
-0.178394
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.239028
10
12/21/22
0.441315
0.574147
0.541141
0.707066
0.686536
0.8848
0.840387
0.603002
0.582147
0.603006
0.58214
0.656922
0.096515
-0
-0.172481
0
-0.267762
-0.010437
-0.276141
-0.18785
0.071234
-0.821764
-0.481266
-0.33531
-0.138235
-0.342337
-0.299771
-0.184061
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.238714
10
12/22/22
-0.8139
0.586057
0.553865
0.714321
0.694798
0.89984
0.856417
0.611795
0.592147
0.611803
0.592139
0.629279
0.083431
-0
-0.176431
0
-0.242441
-0.010371
-0.278607
-0.18785
0.072383
-0.821764
-0.470378
-0.33531
-0.129284
-0.342337
-0.301683
-0.173748
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.239285
10
12/23/22
-0.467601
0.588766
0.556339
0.714843
0.695354
0.90242
0.859049
0.61243
0.59281
0.612425
0.59281
0.613921
0.076161
-0
-0.178625
0
-0.463669
-0.0103
-0.279977
-0.18785
0.073042
-0.821764
-0.4641
-0.33531
-0.124123
-0.342337
-0.302784
-0.167802
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.239613
10
12/26/22
1.280508
0.611201
0.578701
0.728555
0.710194
0.935663
0.893083
0.629094
0.61083
0.629091
0.610834
0.656922
0.096515
-0
-0.172481
0
-0.364783
-0.010077
-0.276141
-0.18785
0.071234
-0.821764
-0.481266
-0.33531
-0.138235
-0.342337
-0.299771
-0.184061
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.238714
10
12/27/22
0.166717
0.603207
0.570546
0.724054
0.705603
0.928751
0.886173
0.623622
0.605249
0.623621
0.605247
0.663066
0.099423
-0
-0.171604
0
-0.373845
-0.01014
-0.275593
-0.18785
0.070989
-0.821764
-0.483617
-0.33531
-0.140168
-0.342337
-0.299358
-0.186288
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.238591
10
12/28/22
-0.894345
0.616305
0.583895
0.726354
0.708382
0.938583
0.896468
0.626417
0.608625
0.626416
0.608629
0.63235
0.084884
-0
-0.175992
0
-0.427153
-0.009991
-0.278333
-0.18785
0.072253
-0.821764
-0.471613
-0.33531
-0.1303
-0.342337
-0.301465
-0.174919
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.23922
10
12/29/22
-1.276639
0.637474
0.605024
0.729338
0.710994
0.957127
0.914189
0.630045
0.611805
0.630049
0.611796
0.589349
0.06453
-0
-0.182136
0
-0.167543
-0.009913
-0.282169
-0.18785
0.074137
-0.821764
-0.453694
-0.33531
-0.115567
-0.342337
-0.304605
-0.157949
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.240158
10
12/30/22
1.211422
0.621899
0.589942
0.715794
0.697768
0.930942
0.888899
0.61359
0.595747
0.61359
0.595744
0.629279
0.083431
-0
-0.176431
0
-0.278957
-0.009807
-0.278607
-0.18785
0.072383
-0.821764
-0.470378
-0.33531
-0.129284
-0.342337
-0.301683
-0.173748
0.138005
-0.002082
0.543576
-0.514253
-0.247734
-0.239285
10
1/3/23
-0.19269
0.607256
0.573845
0.708386
0.689392
0.919504
0.876395
0.604598
0.585591
0.604605
0.58559
0
0.057518
-0
0.128119
0
-0.328534
-0.011303
-0.279155
-0.663185
-0.642376
-0.859155
-0.557233
-0.436053
-0.407466
-0.618692
-0.919111
-0.846503
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.764502
10
1/4/23
0.080287
0.62008
0.584902
0.723371
0.703052
0.935127
0.889981
0.622789
0.602157
0.622782
0.602147
0
0.058911
-0
0.129376
0
-0.49672
-0.011342
-0.278881
-0.663185
-0.640595
-0.859155
-0.558243
-0.436053
-0.407743
-0.618692
-0.91724
-0.845883
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.764537
10
1/5/23
-0.740304
0.570127
0.536144
0.679113
0.65869
0.874628
0.830563
0.569308
0.548625
0.569308
0.548617
0
0.047773
-0
0.119315
0
-0.321337
-0.010586
-0.281073
-0.663185
-0.65511
-0.859155
-0.550008
-0.436053
-0.405481
-0.618692
-0.932476
-0.850957
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.764256
10
1/6/23
2.023432
0.573429
0.541065
0.655952
0.63721
0.879008
0.83705
0.541581
0.522947
0.541584
0.522945
0
0.078401
-0
0.146984
0
0.472152
-0.010281
-0.275045
-0.663185
-0.616632
-0.859155
-0.571836
-0.436053
-0.411477
-0.618692
-0.89209
-0.837508
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.764999
10
1/9/23
-1.401426
0.547749
0.515338
0.618074
0.59897
0.845911
0.804192
0.496625
0.477601
0.496631
0.477607
0
0.056126
-0
0.126861
0
0.19575
-0.010151
-0.279429
-0.663185
-0.644164
-0.859155
-0.556218
-0.436053
-0.407187
-0.618692
-0.920991
-0.84713
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.764468
10
1/10/23
-1.096302
0.551486
0.517279
0.610198
0.590045
0.845424
0.802311
0.487336
0.467094
0.48734
0.467093
0
0.03942
-0
0.111769
0
0.000643
-0.01005
-0.282717
-0.663185
-0.666419
-0.859155
-0.543592
-0.436053
-0.403719
-0.618692
-0.944352
-0.85491
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.764038
10
1/11/23
-1.407391
0.562937
0.530205
0.605643
0.58719
0.85696
0.815896
0.481973
0.463738
0.481979
0.463741
0
0.018537
-0
0.092903
0
-0.156882
-0.009725
-0.286827
-0.663185
-0.696414
-0.859155
-0.526576
-0.436053
-0.399044
-0.618692
-0.975835
-0.865393
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763458
10
1/12/23
-0.10824
0.564113
0.531271
0.605413
0.586939
0.856668
0.815567
0.481705
0.463445
0.481712
0.463449
0
0.017145
-0
0.091645
0
-0.431684
-0.00994
-0.287101
-0.663185
-0.698509
-0.859155
-0.52539
-0.436053
-0.398719
-0.618692
-0.978033
-0.866125
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763418
10
1/13/23
-0.498239
0.538858
0.507782
0.58693
0.569448
0.831358
0.792064
0.460035
0.442948
0.460031
0.442947
0
0.010184
-0
0.085357
0
-0.411161
-0.009858
-0.288471
-0.663185
-0.709156
-0.859155
-0.519348
-0.436053
-0.397059
-0.618692
-0.98921
-0.869847
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763212
10
1/16/23
-0.110057
0.558337
0.529503
0.608074
0.592368
0.855548
0.818106
0.484848
0.469826
0.484842
0.469833
0
0.008792
-0
0.084099
0
-0.380242
-0.010022
-0.288745
-0.663185
-0.711324
-0.859155
-0.518119
-0.436053
-0.396721
-0.618692
-0.991485
-0.870607
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.76317
10
1/17/23
-0.408029
0.55881
0.530049
0.607821
0.592307
0.855986
0.818811
0.484541
0.469758
0.484546
0.469756
0
0.003223
-0
0.079068
0
-0.45514
-0.009956
-0.289841
-0.663185
-0.720124
-0.859155
-0.513127
-0.436053
-0.39535
-0.618692
-1.000723
-0.873681
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763
10
1/18/23
-0.011091
0.556717
0.527962
0.606019
0.590198
0.852531
0.815003
0.482429
0.46728
0.482423
0.467278
0
0.003223
-0
0.079068
0
-0.500985
-0.010128
-0.289841
-0.663185
-0.720124
-0.859155
-0.513127
-0.436053
-0.39535
-0.618692
-1.000723
-0.873681
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763
10
1/19/23
-0.613394
0.550188
0.522035
0.597797
0.582309
0.844402
0.807435
0.472764
0.458011
0.472767
0.458008
0
-0.00513
-0
0.071522
0
-0.238177
-0.0101
-0.291485
-0.663185
-0.733728
-0.859155
-0.505411
-0.436053
-0.39323
-0.618692
-1.014999
-0.878435
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762737
10
1/20/23
-0.113317
0.546094
0.51855
0.594737
0.579545
0.840362
0.803863
0.469175
0.454763
0.469173
0.454762
0
-0.006523
-0
0.070264
0
-0.101975
-0.010218
-0.291759
-0.663185
-0.736045
-0.859155
-0.504097
-0.436053
-0.392869
-0.618692
-1.017427
-0.879247
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762692
10
1/30/23
1.420508
0.549818
0.523511
0.584952
0.570796
0.839973
0.804897
0.457716
0.444519
0.45772
0.444521
0
0.012968
-0
0.087872
0
0.122718
-0.010136
-0.287923
-0.663185
-0.704859
-0.859155
-0.521786
-0.436053
-0.397729
-0.618692
-0.984698
-0.868345
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763295
10
1/31/23
0.283046
0.562228
0.536267
0.588993
0.575273
0.846203
0.811619
0.462444
0.449758
0.46245
0.449758
0
0.017145
-0
0.091645
0
-0.250171
-0.010183
-0.287101
-0.663185
-0.698509
-0.859155
-0.52539
-0.436053
-0.398719
-0.618692
-0.978033
-0.866125
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763418
10
2/1/23
0.280614
0.552206
0.525769
0.5842
0.570865
0.837296
0.803345
0.456833
0.444597
0.456842
0.444599
0
0.021321
-0
0.095418
0
-0.121699
-0.011193
-0.286279
-0.663185
-0.692266
-0.859155
-0.528931
-0.436053
-0.399691
-0.618692
-0.971477
-0.863943
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763538
10
2/2/23
-0.107495
0.556479
0.530607
0.584553
0.571398
0.837588
0.803863
0.45725
0.445221
0.457246
0.445221
0
0.019929
-0
0.094161
0
-0.393569
-0.011358
-0.286553
-0.663185
-0.694335
-0.859155
-0.527758
-0.436053
-0.399369
-0.618692
-0.973652
-0.864668
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763498
10
2/3/23
-0.301606
0.573013
0.544907
0.606532
0.591545
0.85988
0.823324
0.483034
0.46886
0.483026
0.468862
0
0.015753
-0
0.090388
0
0.05635
-0.011369
-0.287375
-0.663185
-0.700612
-0.859155
-0.524195
-0.436053
-0.39839
-0.618692
-0.980239
-0.86686
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763377
10
2/6/23
-0.108769
0.574888
0.547605
0.610551
0.59603
0.864747
0.82873
0.487752
0.474148
0.487755
0.474148
0
0.01436
-0
0.08913
0
-0.274693
-0.01144
-0.287649
-0.663185
-0.702729
-0.859155
-0.522994
-0.436053
-0.39806
-0.618692
-0.982464
-0.867603
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763336
10
2/7/23
-0.207225
0.569839
0.540765
0.609217
0.592657
0.858761
0.820127
0.486186
0.470167
0.486185
0.470164
0
0.011576
-0
0.086615
0
-0.406097
-0.011334
-0.288197
-0.663185
-0.707004
-0.859155
-0.520571
-0.436053
-0.397394
-0.618692
-0.986945
-0.869095
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763253
10
2/8/23
-0.011091
0.573197
0.544949
0.608733
0.592505
0.857787
0.81961
0.485611
0.469992
0.485612
0.469989
0
0.011576
-0
0.086615
0
-0.475664
-0.011455
-0.288197
-0.663185
-0.707004
-0.859155
-0.520571
-0.436053
-0.397394
-0.618692
-0.986945
-0.869095
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763253
10
2/9/23
-0.109809
0.558146
0.532031
0.604408
0.590342
0.848345
0.813217
0.480526
0.467445
0.480528
0.467453
0
0.010184
-0
0.085357
0
-0.426887
-0.011451
-0.288471
-0.663185
-0.709156
-0.859155
-0.519348
-0.436053
-0.397059
-0.618692
-0.98921
-0.869847
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763212
10
2/10/23
0.288493
0.483374
0.459726
0.51981
0.506119
0.70043
0.668387
0.382267
0.369573
0.382269
0.369575
0
0.01436
-0
0.08913
0
-0.467934
-0.01126
-0.287649
-0.663185
-0.702729
-0.859155
-0.522994
-0.436053
-0.39806
-0.618692
-0.982464
-0.867603
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763336
10
2/13/23
0.977215
0.495947
0.472308
0.528024
0.514685
0.717757
0.68592
0.391704
0.379417
0.391707
0.379418
0
0.028282
-0
0.101707
0
0.045955
-0.011099
-0.284909
-0.663185
-0.682098
-0.859155
-0.534698
-0.436053
-0.401275
-0.618692
-0.960807
-0.860388
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763735
10
2/14/23
-0.20343
0.489978
0.467776
0.505377
0.492382
0.681934
0.651135
0.365752
0.353846
0.365751
0.353843
0
0.025498
-0
0.099192
0
-0.232046
-0.011126
-0.285457
-0.663185
-0.686131
-0.859155
-0.53241
-0.436053
-0.400647
-0.618692
-0.965039
-0.8618
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763657
10
2/15/23
-0.204513
0.499136
0.475003
0.512141
0.497986
0.690744
0.658327
0.373474
0.360246
0.373471
0.360247
0
0.022714
-0
0.096676
0
-0.418357
-0.011111
-0.286005
-0.663185
-0.69021
-0.859155
-0.530097
-0.436053
-0.400011
-0.618692
-0.96932
-0.863225
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763578
10
2/16/23
-0.789825
0.495703
0.471554
0.501029
0.487707
0.673562
0.642485
0.360785
0.3485
0.360784
0.348499
0
0.011576
-0
0.086615
0
-0.270694
-0.010935
-0.288197
-0.663185
-0.707004
-0.859155
-0.520571
-0.436053
-0.397394
-0.618692
-0.986945
-0.869095
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763253
10
2/17/23
-0.011091
0.474733
0.451265
0.490591
0.477861
0.650833
0.620862
0.34889
0.337271
0.348887
0.337276
0
0.011576
-0
0.086615
0
-0.395435
-0.011021
-0.288197
-0.663185
-0.707004
-0.859155
-0.520571
-0.436053
-0.397394
-0.618692
-0.986945
-0.869095
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763253
10
2/20/23
-0.510112
0.413344
0.392141
0.444408
0.432555
0.594275
0.566427
0.296717
0.286042
0.296716
0.286049
0
0.004615
-0
0.080326
0
-0.190199
-0.010974
-0.289567
-0.663185
-0.717907
-0.859155
-0.514386
-0.436053
-0.395695
-0.618692
-0.998389
-0.872907
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763043
10
2/21/23
0.393948
0.416068
0.394915
0.446839
0.434984
0.598558
0.570658
0.299453
0.288774
0.299451
0.288779
0
0.010184
-0
0.085357
0
-0.405564
-0.010892
-0.288471
-0.663185
-0.709156
-0.859155
-0.519348
-0.436053
-0.397059
-0.618692
-0.98921
-0.869847
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763212
10
2/22/23
-0.511212
0.423313
0.403306
0.449937
0.438266
0.604204
0.57644
0.302932
0.292471
0.302927
0.292462
0
0.003223
-0
0.079068
0
-0.353855
-0.010809
-0.289841
-0.663185
-0.720124
-0.859155
-0.513127
-0.436053
-0.39535
-0.618692
-1.000723
-0.873681
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763
10
2/23/23
-0.214252
0.447013
0.426011
0.47026
0.45814
0.627713
0.598956
0.325832
0.314891
0.325833
0.314889
0
0.000438
-0
0.076553
0
-0.368781
-0.010821
-0.290389
-0.663185
-0.724605
-0.859155
-0.510586
-0.436053
-0.394651
-0.618692
-1.005421
-0.875246
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762913
10
2/24/23
0.091159
0.454108
0.434504
0.479341
0.468282
0.636766
0.609157
0.336112
0.326383
0.336111
0.326384
0
0.001831
-0
0.077811
0
-0.406363
-0.010856
-0.290115
-0.663185
-0.722357
-0.859155
-0.511861
-0.436053
-0.395002
-0.618692
-1.003065
-0.874462
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762957
10
2/27/23
-0.626067
0.433683
0.413367
0.477255
0.465114
0.610727
0.582128
0.333752
0.322793
0.333751
0.322788
0
-0.006523
-0
0.070264
0
-0.350656
-0.010758
-0.291759
-0.663185
-0.736045
-0.859155
-0.504097
-0.436053
-0.392869
-0.618692
-1.017427
-0.879247
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762692
10
2/28/23
0.51056
0.438105
0.417574
0.482884
0.470787
0.619731
0.591059
0.340126
0.329232
0.340129
0.329231
0
0.000438
-0
0.076553
0
-0.459938
-0.010637
-0.290389
-0.663185
-0.724605
-0.859155
-0.510586
-0.436053
-0.394651
-0.618692
-1.005421
-0.875246
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762913
10
3/1/23
0.297292
0.428791
0.408622
0.479655
0.467825
0.614036
0.585841
0.336468
0.325876
0.336476
0.325869
0
0.004615
-0
0.080326
0
-0.448476
-0.009983
-0.289567
-0.663185
-0.717907
-0.859155
-0.514386
-0.436053
-0.395695
-0.618692
-0.998389
-0.872907
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763043
10
3/2/23
-0.11297
0.428374
0.408247
0.479126
0.467338
0.613209
0.585042
0.335874
0.32532
0.335874
0.325315
0
0.003223
-0
0.079068
0
-0.51058
-0.010566
-0.289841
-0.663185
-0.720124
-0.859155
-0.513127
-0.436053
-0.39535
-0.618692
-1.000723
-0.873681
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763
10
3/3/23
-0.011091
0.420416
0.40074
0.46911
0.457637
0.597585
0.570094
0.324533
0.314315
0.324539
0.314315
0
0.003223
-0
0.079068
0
-0.473798
-0.01106
-0.289841
-0.663185
-0.720124
-0.859155
-0.513127
-0.436053
-0.39535
-0.618692
-1.000723
-0.873681
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.763
10
3/6/23
-0.31784
0.427928
0.409154
0.470652
0.459472
0.600019
0.57282
0.326278
0.316403
0.326277
0.316395
0
-0.000954
-0
0.075295
0
-0.409295
-0.01086
-0.290663
-0.663185
-0.726865
-0.859155
-0.509305
-0.436053
-0.394299
-0.618692
-1.007795
-0.876037
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.76287
10
3/7/23
-0.42461
0.40825
0.389722
0.446709
0.435547
0.562395
0.535825
0.299304
0.289408
0.299303
0.289411
0
-0.006523
-0
0.070264
0
-0.454074
-0.010527
-0.291759
-0.663185
-0.736045
-0.859155
-0.504097
-0.436053
-0.392869
-0.618692
-1.017427
-0.879247
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762692
10
3/8/23
0.302756
0.413422
0.396048
0.448649
0.438334
0.565559
0.540009
0.301475
0.29254
0.301475
0.29254
0
-0.002346
-0
0.074038
0
-0.505783
-0.010328
-0.290937
-0.663185
-0.72914
-0.859155
-0.508013
-0.436053
-0.393945
-0.618692
-1.010183
-0.876832
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762826
10
3/9/23
0.196291
0.415053
0.398359
0.450704
0.440946
0.56736
0.542453
0.303795
0.295486
0.303796
0.295484
0
0.000438
-0
0.076553
0
-0.388238
-0.01041
-0.290389
-0.663185
-0.724605
-0.859155
-0.510586
-0.436053
-0.394651
-0.618692
-1.005421
-0.875246
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762913
10
3/10/23
-0.731907
0.420707
0.403916
0.461963
0.451858
0.584833
0.559235
0.316464
0.307788
0.316473
0.307786
0
-0.009307
-0
0.067749
0
-0.426354
-0.010046
-0.292307
-0.663185
-0.740717
-0.859155
-0.501446
-0.436053
-0.392141
-0.618692
-1.022334
-0.880878
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762602