ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
10
3/13/23
-0.326631
0.395482
0.381088
0.444523
0.435684
0.563855
0.540103
0.296856
0.289564
0.296855
0.289557
0
-0.013484
-0
0.063976
0
-0.318938
-0.010108
-0.293129
-0.663185
-0.747837
-0.859155
-0.497408
-0.436053
-0.391032
-0.618692
-1.02981
-0.88337
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762464
10
3/14/23
-0.753463
0.404343
0.389663
0.453565
0.444533
0.579138
0.554957
0.307007
0.299525
0.307004
0.299526
0
-0.023229
-0
0.055172
0
-0.190999
-0.010038
-0.295047
-0.663185
-0.764979
-0.859155
-0.487683
-0.436053
-0.38836
-0.618692
-1.047801
-0.889361
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762133
10
3/15/23
0.856074
0.402131
0.387335
0.446157
0.437291
0.570377
0.546496
0.29868
0.291369
0.298681
0.291364
0
-0.012091
-0
0.065234
0
-0.363983
-0.009803
-0.292855
-0.663185
-0.745451
-0.859155
-0.498762
-0.436053
-0.391403
-0.618692
-1.0273
-0.882534
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762511
10
3/16/23
-0.645045
0.441415
0.424713
0.461456
0.452368
0.591501
0.567038
0.315889
0.308364
0.31589
0.308369
0
-0.020445
-0
0.057687
0
-0.443146
-0.009627
-0.294499
-0.663185
-0.760004
-0.859155
-0.490505
-0.436053
-0.389135
-0.618692
-1.042577
-0.887622
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762229
10
3/17/23
0.096815
0.43237
0.417204
0.430297
0.421765
0.543948
0.520924
0.280925
0.273954
0.280919
0.273952
0
-0.019052
-0
0.058945
0
-0.503384
-0.00974
-0.294225
-0.663185
-0.757542
-0.859155
-0.491903
-0.436053
-0.389519
-0.618692
-1.03999
-0.886761
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762277
10
3/20/23
-0.441564
0.427567
0.412389
0.423027
0.414866
0.532608
0.510253
0.272806
0.266237
0.272803
0.266236
0
-0.024621
-0
0.053914
0
-0.249638
-0.009783
-0.295321
-0.663185
-0.767488
-0.859155
-0.486259
-0.436053
-0.387969
-0.618692
-1.050434
-0.890236
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762085
10
3/21/23
-1.208524
0.378383
0.362457
0.364765
0.355687
0.466072
0.44369
0.208441
0.200716
0.208439
0.200716
0
-0.039935
-0
0.04008
0
0.411115
-0.009795
-0.298335
-0.663185
-0.796203
-0.859155
-0.469969
-0.436053
-0.383494
-0.618692
-1.080577
-0.900274
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.76153
10
3/22/23
-0.799969
0.36371
0.348624
0.347793
0.33927
0.449475
0.428037
0.189903
0.182745
0.189907
0.18274
0
-0.049681
-0
0.031276
0
0.485746
-0.009858
-0.300253
-0.663185
-0.81559
-0.859155
-0.458974
-0.436053
-0.380473
-0.618692
-1.100924
-0.907052
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.761155
10
3/23/23
0.104468
0.365479
0.351052
0.320437
0.312627
0.40971
0.389772
0.160233
0.15378
0.160238
0.153783
0
-0.048288
-0
0.032533
0
0.019834
-0.009967
-0.299979
-0.663185
-0.812763
-0.859155
-0.460576
-0.436053
-0.380914
-0.618692
-1.097956
-0.906063
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.76121
10
3/24/23
-0.703913
0.460623
0.440103
0.287805
0.279831
0.362108
0.342671
0.12517
0.118444
0.125168
0.118443
0
-0.056642
-0
0.024987
0
-0.191799
-0.009936
-0.301623
-0.663185
-0.830005
-0.859155
-0.450795
-0.436053
-0.378227
-0.618692
-1.116057
-0.912089
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760877
10
3/27/23
-0.247191
0.516215
0.490983
0.270841
0.262607
0.336215
0.316911
0.107079
0.100044
0.10708
0.10004
0
-0.059426
-0
0.022472
0
-0.26643
-0.009991
-0.302171
-0.663185
-0.835915
-0.859155
-0.447444
-0.436053
-0.377307
-0.618692
-1.122255
-0.914155
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760763
10
3/28/23
-0.723607
0.560207
0.535305
0.291778
0.28443
0.364201
0.345444
0.129423
0.12338
0.129423
0.123379
0
-0.067779
-0
0.014926
0
-0.270161
-0.009928
-0.303815
-0.663185
-0.854133
-0.859155
-0.437108
-0.436053
-0.374467
-0.618692
-1.141379
-0.920523
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760411
10
3/29/23
0.352914
0.550369
0.525819
0.278848
0.271942
0.347263
0.329274
0.115614
0.110014
0.11561
0.110009
0
-0.063602
-0
0.018699
0
0.027031
-0.009979
-0.302993
-0.663185
-0.844926
-0.859155
-0.442331
-0.436053
-0.375902
-0.618692
-1.131719
-0.917306
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760588
10
3/30/23
-0.970241
0.530852
0.507508
0.258233
0.251772
0.328281
0.311129
0.093706
0.088512
0.093702
0.088515
0
-0.07474
-0
0.008637
0
-0.092379
-0.009928
-0.305185
-0.663185
-0.869919
-0.859155
-0.428154
-0.436053
-0.372008
-0.618692
-1.157948
-0.92604
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760106
10
3/31/23
0.482062
0.535038
0.511924
0.261922
0.255914
0.334025
0.317334
0.097612
0.092912
0.097611
0.092917
0
-0.069171
-0
0.013668
0
-0.332532
-0.009901
-0.304089
-0.663185
-0.857247
-0.859155
-0.435342
-0.436053
-0.373982
-0.618692
-1.144645
-0.92161
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.76035
10
4/3/23
-0.618478
0.515602
0.492131
0.246323
0.239878
0.317768
0.300834
0.081117
0.075898
0.081113
0.075903
0
-0.076132
-0
0.007379
0
-0.089714
-0.009987
-0.305459
-0.663185
-0.873144
-0.859155
-0.426326
-0.436053
-0.371505
-0.618692
-1.161337
-0.927169
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760043
10
4/4/23
-0.629782
0.496457
0.475268
0.229873
0.224733
0.296936
0.281796
0.063808
0.059907
0.063805
0.059909
0
-0.083093
-0
0.001091
0
-0.053731
-0.010006
-0.306829
-0.663185
-0.889627
-0.859155
-0.416976
-0.436053
-0.368936
-0.618692
-1.178635
-0.93293
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.759725
10
4/6/23
-1.017485
0.53466
0.512969
0.249483
0.244378
0.32575
0.310236
0.084447
0.080668
0.08445
0.080664
0
-0.094231
-0
-0.008971
0
0.484946
-0.010069
-0.309021
-0.663185
-0.917298
-0.859155
-0.401278
-0.436053
-0.364624
-0.618692
-1.207677
-0.942602
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.75919
10
4/7/23
0.377635
0.538707
0.517346
0.253302
0.248657
0.33125
0.316205
0.088482
0.085205
0.088479
0.085212
0
-0.090054
-0
-0.005198
0
0.106726
-0.0103
-0.308199
-0.663185
-0.906728
-0.859155
-0.407275
-0.436053
-0.366272
-0.618692
-1.196581
-0.938908
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.759394
10
4/10/23
-1.288602
0.550497
0.525123
0.255173
0.246556
0.343516
0.323727
0.090465
0.08298
0.090463
0.082977
0
-0.103976
-0
-0.017775
0
0.686717
-0.010238
-0.310939
-0.663185
-0.942919
-0.859155
-0.386742
-0.436053
-0.360631
-0.618692
-1.234576
-0.951559
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758695
10
4/11/23
0.121673
0.576988
0.550242
0.254928
0.246122
0.342104
0.322128
0.090207
0.082522
0.090206
0.08252
0
-0.102584
-0
-0.016517
0
0.701643
-0.010504
-0.310665
-0.663185
-0.939174
-0.859155
-0.388867
-0.436053
-0.361215
-0.618692
-1.230643
-0.950249
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758767
10
4/12/23
1.307211
0.603671
0.577641
0.267252
0.259241
0.368582
0.349158
0.103272
0.096453
0.103269
0.096454
0
-0.088662
-0
-0.00394
0
0.879692
-0.010461
-0.307925
-0.663185
-0.903254
-0.859155
-0.409243
-0.436053
-0.366812
-0.618692
-1.192938
-0.937695
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.759461
10
4/13/23
-0.011091
0.605095
0.577539
0.265281
0.256866
0.365905
0.346055
0.101171
0.093927
0.101176
0.093928
0
-0.088662
-0
-0.00394
0
0.639006
-0.010657
-0.307925
-0.663185
-0.903254
-0.859155
-0.409243
-0.436053
-0.366812
-0.618692
-1.192938
-0.937695
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.759461
10
4/14/23
-0.138956
0.594289
0.565752
0.28134
0.271988
0.356268
0.335338
0.118261
0.110053
0.118266
0.110058
0
-0.090054
-0
-0.005198
0
-0.051066
-0.010766
-0.308199
-0.663185
-0.906728
-0.859155
-0.407275
-0.436053
-0.366272
-0.618692
-1.196581
-0.938908
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.759394
10
4/17/23
-0.140076
0.518725
0.495451
0.225486
0.217666
0.274304
0.256412
0.059209
0.052483
0.059204
0.052476
0
-0.091446
-0
-0.006455
0
-0.00762
-0.010852
-0.308473
-0.663185
-0.910224
-0.859155
-0.405292
-0.436053
-0.365727
-0.618692
-1.200256
-0.940131
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.759327
10
4/18/23
-0.787408
0.509906
0.488426
0.215179
0.208986
0.265202
0.249267
0.048423
0.043371
0.048423
0.043371
0
-0.099799
-0
-0.014002
0
0.192552
-0.010786
-0.310117
-0.663185
-0.931771
-0.859155
-0.393068
-0.436053
-0.362369
-0.618692
-1.222873
-0.947663
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.75891
10
4/19/23
-0.275861
0.649575
0.625662
0.291839
0.285405
0.353347
0.335761
0.129483
0.124434
0.129492
0.124439
0
-0.102584
-0
-0.016517
0
-0.321337
-0.010766
-0.310665
-0.663185
-0.939174
-0.859155
-0.388867
-0.436053
-0.361215
-0.618692
-1.230643
-0.950249
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758767
10
4/20/23
-0.812265
0.635956
0.612988
0.267873
0.262836
0.322538
0.306992
0.103927
0.100288
0.10393
0.100283
0
-0.110937
-0
-0.024063
0
-0.130228
-0.010621
-0.312309
-0.663185
-0.962095
-0.859155
-0.375865
-0.436053
-0.357644
-0.618692
-1.254701
-0.958261
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758324
10
4/21/23
-1.104125
0.63377
0.609636
0.283181
0.277021
0.34225
0.325184
0.120234
0.115448
0.120231
0.115441
0
-0.122075
-0
-0.034125
0
0.095265
-0.010492
-0.314501
-0.663185
-0.994411
-0.859155
-0.357535
-0.436053
-0.352607
-0.618692
-1.288618
-0.969557
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.7577
10
4/24/23
-0.293302
0.644936
0.618299
0.288104
0.281072
0.348286
0.33012
0.125488
0.11978
0.125484
0.119775
0
-0.124859
-0
-0.03664
0
0.146174
-0.010543
-0.315049
-0.663185
-1.002821
-0.859155
-0.352763
-0.436053
-0.351297
-0.618692
-1.297448
-0.972499
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.757537
10
4/25/23
-0.43905
0.624138
0.59769
0.276769
0.270404
0.325653
0.308543
0.113394
0.108366
0.113389
0.108357
0
-0.129036
-0
-0.040413
0
-0.071323
-0.010535
-0.315871
-0.663185
-1.015704
-0.859155
-0.345455
-0.436053
-0.34929
-0.618692
-1.310973
-0.977001
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.757288
10
4/26/23
0.710502
0.619815
0.595432
0.269376
0.265204
0.320056
0.305582
0.105523
0.102814
0.10553
0.102809
0
-0.122075
-0
-0.034125
0
0.01397
-0.010484
-0.314501
-0.663185
-0.994411
-0.859155
-0.357535
-0.436053
-0.352607
-0.618692
-1.288618
-0.969557
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.7577
10
4/27/23
-0.293859
0.611112
0.587764
0.264131
0.26049
0.313436
0.299659
0.099951
0.09779
0.099951
0.097795
0
-0.124859
-0
-0.03664
0
-0.228315
-0.010496
-0.315049
-0.663185
-1.002821
-0.859155
-0.352763
-0.436053
-0.351297
-0.618692
-1.297448
-0.972499
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.757537
10
4/28/23
2.108923
0.712021
0.683623
0.318382
0.312124
0.409856
0.391747
0.158013
0.153233
0.158016
0.15323
0
-0.103976
-0
-0.017775
0
0.301833
-0.01032
-0.310939
-0.663185
-0.942919
-0.859155
-0.386742
-0.436053
-0.360631
-0.618692
-1.234576
-0.951559
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758695
10
5/4/23
0.523407
0.672025
0.646741
0.269261
0.262021
0.337334
0.31912
0.105404
0.099419
0.105401
0.099418
0
-0.098407
-0
-0.012744
0
-0.039871
-0.010257
-0.309843
-0.663185
-0.928109
-0.859155
-0.395145
-0.436053
-0.362939
-0.618692
-1.219031
-0.94638
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758981
10
5/5/23
0.120467
0.666475
0.640215
0.265665
0.257901
0.333246
0.31456
0.101577
0.095029
0.10158
0.095026
0
-0.097015
-0
-0.011486
0
-0.193931
-0.010868
-0.309569
-0.663185
-0.924479
-0.859155
-0.397205
-0.436053
-0.363505
-0.618692
-1.215216
-0.945111
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.759051
10
5/8/23
-0.011091
0.365991
0.35751
-0.083003
-0.082832
-0.116486
-0.120636
-0.248068
-0.24808
-0.248073
-0.248076
0
-0.097015
-0
-0.011486
0
-0.239243
-0.01126
-0.309569
-0.663185
-0.924479
-0.859155
-0.397205
-0.436053
-0.363505
-0.618692
-1.215216
-0.945111
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.759051
10
5/9/23
-1.095996
0.291638
0.281465
-0.133289
-0.138029
-0.184968
-0.193028
-0.295116
-0.299982
-0.295119
-0.299983
0
-0.108153
-0
-0.021548
0
-0.151018
-0.010398
-0.311761
-0.663185
-0.954336
-0.859155
-0.380268
-0.436053
-0.358853
-0.618692
-1.246555
-0.95555
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758474
10
5/10/23
0.269978
0.209085
0.20682
-0.227657
-0.229312
-0.285087
-0.289018
-0.381102
-0.383572
-0.381106
-0.383567
0
-0.105368
-0
-0.019032
0
-0.325335
-0.01041
-0.311213
-0.663185
-0.946695
-0.859155
-0.3846
-0.436053
-0.360043
-0.618692
-1.238536
-0.95288
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758622
10
5/11/23
0.26819
0.216565
0.206893
-0.217795
-0.225078
-0.279441
-0.288548
-0.37225
-0.379757
-0.372259
-0.379758
0
-0.102584
-0
-0.016517
0
-0.375711
-0.010379
-0.310665
-0.663185
-0.939174
-0.859155
-0.388867
-0.436053
-0.361215
-0.618692
-1.230643
-0.950249
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758767
10
5/12/23
-0.84584
0.162697
0.157008
-0.287928
-0.296129
-0.352596
-0.361409
-0.434445
-0.442976
-0.434451
-0.442976
0
-0.110937
-0
-0.024063
0
-0.308543
-0.009967
-0.312309
-0.663185
-0.962095
-0.859155
-0.375865
-0.436053
-0.357644
-0.618692
-1.254701
-0.958261
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758324
10
5/15/23
0.131335
0.149114
0.144763
-0.29154
-0.299502
-0.355759
-0.364324
-0.437607
-0.445932
-0.43761
-0.44594
0
-0.109545
-0
-0.022805
0
-0.298148
-0.010132
-0.312035
-0.663185
-0.9582
-0.859155
-0.378076
-0.436053
-0.358251
-0.618692
-1.250614
-0.956899
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.7584
10
5/16/23
-0.578647
0.1741
0.166215
-0.295551
-0.303934
-0.359604
-0.368508
-0.441116
-0.449825
-0.441115
-0.449826
0
-0.115114
-0
-0.027836
0
-0.394635
-0.009901
-0.313131
-0.663185
-0.973971
-0.859155
-0.369129
-0.436053
-0.355793
-0.618692
-1.267165
-0.962412
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758095
10
5/17/23
0.872909
0.148736
0.135988
-0.254974
-0.267628
-0.377175
-0.389661
-0.405429
-0.417825
-0.405433
-0.417819
0
-0.10676
-0
-0.02029
0
-0.319471
-0.009623
-0.311487
-0.663185
-0.950502
-0.859155
-0.382442
-0.436053
-0.35945
-0.618692
-1.242532
-0.954208
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758548
10
5/18/23
-0.730305
0.127325
0.116345
-0.277069
-0.289581
-0.395476
-0.407524
-0.424928
-0.43722
-0.424923
-0.437224
0
-0.113721
-0
-0.026579
0
-0.409562
-0.009376
-0.312857
-0.663185
-0.96998
-0.859155
-0.371392
-0.436053
-0.356415
-0.618692
-1.262979
-0.961018
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758172
10
5/19/23
-0.747251
0.193903
0.181736
-0.216966
-0.229906
-0.351525
-0.3647
-0.371506
-0.384108
-0.371509
-0.384102
0
-0.120682
-0
-0.032867
0
-0.425288
-0.009125
-0.314227
-0.663185
-0.990255
-0.859155
-0.359891
-0.436053
-0.353255
-0.618692
-1.28426
-0.968104
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.75778
10
5/22/23
-0.464574
0.196786
0.1806
-0.197203
-0.213238
-0.34875
-0.364606
-0.353673
-0.369055
-0.353677
-0.36906
0
-0.124859
-0
-0.03664
0
-0.357853
-0.009129
-0.315049
-0.663185
-1.002821
-0.859155
-0.352763
-0.436053
-0.351297
-0.618692
-1.297448
-0.972499
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.757537
10
5/23/23
-0.325136
0.054291
0.052277
-0.232527
-0.238091
-0.439281
-0.445318
-0.385454
-0.391464
-0.38546
-0.391467
0
-0.127643
-0
-0.039156
0
-0.417291
-0.009168
-0.315597
-0.663185
-1.011377
-0.859155
-0.347911
-0.436053
-0.349964
-0.618692
-1.306428
-0.975485
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.757372
10
5/24/23
-1.147508
0.123356
0.118693
-0.089008
-0.097231
-0.383356
-0.392669
-0.253729
-0.261719
-0.25373
-0.261718
0
-0.137389
-0
-0.04796
0
-0.10544
-0.009086
-0.317515
-0.663185
-1.042467
-0.859155
-0.330274
-0.436053
-0.345119
-0.618692
-1.339063
-0.986352
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756772
10
5/25/23
-0.183416
0.222124
0.208971
0.073569
0.05943
-0.314923
-0.33029
-0.09613
-0.109574
-0.096123
-0.109572
0
-0.138781
-0
-0.049217
0
-0.115568
-0.009235
-0.317789
-0.663185
-1.047059
-0.859155
-0.327669
-0.436053
-0.344403
-0.618692
-1.343884
-0.987959
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756683
10
5/26/23
-0.35768
0.22056
0.206573
0.07679
0.06176
-0.315313
-0.331372
-0.092908
-0.107252
-0.092914
-0.10725
0
-0.141565
-0
-0.051733
0
-0.247505
-0.009306
-0.318337
-0.663185
-1.056369
-0.859155
-0.322387
-0.436053
-0.342953
-0.618692
-1.353657
-0.991214
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756503
10
5/29/23
-1.059339
0.225128
0.213137
0.07916
0.065894
-0.312295
-0.327
-0.090549
-0.103116
-0.090544
-0.10312
0
-0.149919
-0
-0.059279
0
-0.123298
-0.009239
-0.319981
-0.663185
-1.085296
-0.859155
-0.305979
-0.436053
-0.338445
-0.618692
-1.384017
-1.001325
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.755944
10
5/30/23
0.347689
0.292165
0.276914
0.121432
0.106898
-0.278127
-0.294424
-0.048031
-0.061848
-0.04803
-0.061853
0
-0.147134
-0
-0.056763
0
-0.21632
-0.009302
-0.319433
-0.663185
-1.075484
-0.859155
-0.311545
-0.436053
-0.339975
-0.618692
-1.373714
-0.997896
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756133
10
5/31/23
-0.899886
0.310846
0.296842
0.141333
0.127503
-0.261384
-0.277454
-0.027799
-0.040892
-0.027799
-0.040893
0
-0.154095
-0
-0.063052
0
-0.330399
-0.00918
-0.320803
-0.663185
-1.100347
-0.859155
-0.297441
-0.436053
-0.3361
-0.618692
-1.399816
-1.006584
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.755653
10
6/1/23
0.363245
0.829588
0.826602
0.658675
0.657746
0.095725
0.084458
0.544832
0.547484
0.544832
0.54749
0
-0.151311
-0
-0.060537
0
-0.267496
-0.010206
-0.320255
-0.663185
-1.090267
-0.859155
-0.303159
-0.436053
-0.337671
-0.618692
-1.389236
-1.003064
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.755848
10
6/2/23
0.738903
0.756358
0.754158
0.627147
0.625354
0.032548
0.021233
0.507351
0.50884
0.507353
0.508837
0
-0.145742
-0
-0.055506
0
-0.109704
-0.009799
-0.319159
-0.663185
-1.070639
-0.859155
-0.314292
-0.436053
-0.340728
-0.618692
-1.368635
-0.996202
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756227
10
6/5/23
0.360071
0.801416
0.795697
0.691168
0.687001
0.066716
0.052728
0.583811
0.582703
0.583812
0.582704
0
-0.142958
-0
-0.05299
0
-0.119566
-0.010116
-0.318611
-0.663185
-1.061084
-0.859155
-0.319712
-0.436053
-0.342218
-0.618692
-1.358604
-0.992863
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756412
10
6/6/23
-1.114462
0.83005
0.821218
0.727374
0.722065
0.09957
0.084082
0.627656
0.625298
0.62766
0.625293
0
-0.151311
-0
-0.060537
0
-0.32267
-0.009106
-0.320255
-0.663185
-1.090267
-0.859155
-0.303159
-0.436053
-0.337671
-0.618692
-1.389236
-1.003064
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.755848
10
6/7/23
0.744691
0.867446
0.858165
0.759086
0.753757
0.125999
0.110077
0.666436
0.664146
0.666432
0.664141
0
-0.145742
-0
-0.055506
0
-0.41276
-0.008632
-0.319159
-0.663185
-1.070639
-0.859155
-0.314292
-0.436053
-0.340728
-0.618692
-1.368635
-0.996202
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756227
10
6/8/23
0.174714
0.859619
0.851471
0.747045
0.741932
0.111884
0.096351
0.651666
0.64961
0.651662
0.649614
0
-0.14435
-0
-0.054248
0
-0.458338
-0.008945
-0.318885
-0.663185
-1.06584
-0.859155
-0.317014
-0.436053
-0.341476
-0.618692
-1.363597
-0.994525
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.75632
10
6/9/23
-0.565934
0.843469
0.833439
0.73364
0.727198
0.100933
0.084458
0.635289
0.631571
0.635292
0.63157
0
-0.148526
-0
-0.058021
0
-0.310142
-0.008973
-0.319707
-0.663185
-1.080367
-0.859155
-0.308775
-0.436053
-0.339213
-0.618692
-1.378843
-0.999603
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756039
10
6/12/23
0.182852
0.815502
0.798007
0.843331
0.82962
0.077814
0.055125
0.771069
0.758516
0.771069
0.75852
0
-0.147134
-0
-0.056763
0
-0.080918
-0.009278
-0.319433
-0.663185
-1.075484
-0.859155
-0.311545
-0.436053
-0.339975
-0.618692
-1.373714
-0.997896
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756133
10
6/13/23
1.186311
0.633857
0.617125
0.778466
0.762498
-0.082659
-0.104278
0.690287
0.674917
0.690286
0.674917
0
-0.138781
-0
-0.049217
0
0.398321
-0.009356
-0.317789
-0.663185
-1.047059
-0.859155
-0.327669
-0.436053
-0.344403
-0.618692
-1.343884
-0.987959
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756683
10
6/14/23
-0.594846
0.629825
0.61416
0.777446
0.762635
-0.085969
-0.106675
0.689028
0.675093
0.689022
0.675092
0
-0.142958
-0
-0.05299
0
-0.273893
-0.009368
-0.318611
-0.663185
-1.061084
-0.859155
-0.319712
-0.436053
-0.342218
-0.618692
-1.358604
-0.992863
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756412
10
6/15/23
-0.604318
0.643935
0.624963
0.805376
0.787756
-0.072973
-0.096051
0.723635
0.706204
0.723628
0.706195
0
-0.147134
-0
-0.056763
0
-0.177139
-0.009411
-0.319433
-0.663185
-1.075484
-0.859155
-0.311545
-0.436053
-0.339975
-0.618692
-1.373714
-0.997896
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756133
10
6/16/23
-0.815433
0.589731
0.571189
0.758833
0.73996
-0.118287
-0.141461
0.666119
0.64719
0.666116
0.647195
0
-0.152703
-0
-0.061794
0
-0.241108
-0.009353
-0.320529
-0.663185
-1.095284
-0.859155
-0.300313
-0.436053
-0.336889
-0.618692
-1.394501
-1.004817
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.755751
10
6/19/23
-0.831905
0.572477
0.554575
0.729384
0.70957
-0.147101
-0.170417
0.630105
0.610069
0.630108
0.610067
0
-0.158272
-0
-0.066825
0
-0.174207
-0.009325
-0.321625
-0.663185
-1.115812
-0.859155
-0.288667
-0.436053
-0.33369
-0.618692
-1.416049
-1.01199
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.755354
10
6/20/23
-1.054419
0.59958
0.578325
0.748272
0.726253
-0.128849
-0.154153
0.653173
0.63041
0.653172
0.630414
0
-0.165233
-0
-0.073114
0
-0.151285
-0.009247
-0.322995
-0.663185
-1.142555
-0.859155
-0.273497
-0.436053
-0.329522
-0.618692
-1.444117
-1.021341
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.754837
10
6/21/23
-1.290056
0.654767
0.628844
0.805545
0.781763
-0.080079
-0.107709
0.723833
0.698761
0.723835
0.698762
0
-0.173586
-0
-0.08066
0
-0.103041
-0.009141
-0.324639
-0.663185
-1.176353
-0.859155
-0.254324
-0.436053
-0.324255
-0.618692
-1.479597
-1.033152
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.754185
10
6/26/23
0.208245
0.604437
0.57861
0.774708
0.750521
-0.103685
-0.131119
0.685648
0.660166
0.685645
0.660157
0
-0.172194
-0
-0.079402
0
-0.166211
-0.00927
-0.324365
-0.663185
-1.170585
-0.859155
-0.257597
-0.436053
-0.325154
-0.618692
-1.473539
-1.031138
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.754296
10
6/27/23
1.947072
0.644635
0.620078
0.817363
0.794944
-0.060708
-0.087731
0.738554
0.715141
0.738556
0.715144
0
-0.159664
-0
-0.068083
0
-0.078519
-0.009059
-0.321899
-0.663185
-1.121062
-0.859155
-0.285689
-0.436053
-0.332872
-0.618692
-1.421558
-1.013827
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.755253
10
6/28/23
-0.011091
0.51062
0.486019
0.835608
0.810957
-0.169296
-0.195567
0.761374
0.735121
0.761374
0.735122
0
-0.159664
-0
-0.068083
0
-0.140623
-0.009223
-0.321899
-0.663185
-1.121062
-0.859155
-0.285689
-0.436053
-0.332872
-0.618692
-1.421558
-1.013827
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.755253
10
6/29/23
0.856777
0.502715
0.478688
0.823844
0.79917
-0.17572
-0.201913
0.746653
0.720399
0.746653
0.720401
0
-0.154095
-0
-0.063052
0
-0.248305
-0.00918
-0.320803
-0.663185
-1.100347
-0.859155
-0.297441
-0.436053
-0.3361
-0.618692
-1.399816
-1.006584
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.755653
10
6/30/23
1.478446
0.539281
0.517549
0.863102
0.841567
-0.144181
-0.168819
0.795971
0.77355
0.79597
0.773552
0
-0.14435
-0
-0.054248
0
-0.120632
-0.00909
-0.318885
-0.663185
-1.06584
-0.859155
-0.317014
-0.436053
-0.341476
-0.618692
-1.363597
-0.994525
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.75632
10
7/3/23
1.434962
0.53084
0.509
0.858247
0.835445
-0.151238
-0.176575
0.789845
0.765843
0.789848
0.765837
0
-0.134604
-0
-0.045444
0
0.130981
-0.008922
-0.316967
-0.663185
-1.033394
-0.859155
-0.335421
-0.436053
-0.346533
-0.618692
-1.32954
-0.983184
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756947
10
7/4/23
-0.612219
0.566805
0.544684
0.865671
0.842603
-0.145106
-0.170793
0.799222
0.774858
0.799218
0.774854
0
-0.138781
-0
-0.049217
0
-0.236311
-0.009329
-0.317789
-0.663185
-1.047059
-0.859155
-0.327669
-0.436053
-0.344403
-0.618692
-1.343884
-0.987959
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756683
10
7/5/23
-0.011091
0.606881
0.587356
0.913687
0.893072
-0.117703
-0.142166
0.860297
0.838925
0.860294
0.838927
0
-0.138781
-0
-0.049217
0
-0.23098
-0.010234
-0.317789
-0.663185
-1.047059
-0.859155
-0.327669
-0.436053
-0.344403
-0.618692
-1.343884
-0.987959
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756683
10
7/6/23
-0.215176
0.583002
0.564193
0.892582
0.872117
-0.140822
-0.16473
0.833353
0.812223
0.83335
0.812225
0
-0.140173
-0
-0.050475
0
-0.407163
-0.010379
-0.318063
-0.663185
-1.051693
-0.859155
-0.32504
-0.436053
-0.343681
-0.618692
-1.34875
-0.98958
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756593
10
7/7/23
-0.423377
0.543986
0.526315
0.8638
0.844506
-0.176791
-0.199186
0.796853
0.777258
0.796858
0.777254
0
-0.142958
-0
-0.05299
0
-0.367981
-0.010273
-0.318611
-0.663185
-1.061084
-0.859155
-0.319712
-0.436053
-0.342218
-0.618692
-1.358604
-0.992863
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756412
10
7/10/23
0.201587
0.421883
0.404037
0.791219
0.768514
-0.280025
-0.302603
0.706059
0.682341
0.706063
0.68235
0
-0.141565
-0
-0.051733
0
-0.449809
-0.010324
-0.318337
-0.663185
-1.056369
-0.859155
-0.322387
-0.436053
-0.342953
-0.618692
-1.353657
-0.991214
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756503
10
7/11/23
-0.224345
0.507604
0.488217
0.898433
0.87517
-0.225269
-0.249343
0.840808
0.816106
0.840804
0.816102
0
-0.142958
-0
-0.05299
0
-0.463936
-0.010351
-0.318611
-0.663185
-1.061084
-0.859155
-0.319712
-0.436053
-0.342218
-0.618692
-1.358604
-0.992863
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756412
10
7/12/23
-0.656574
0.499419
0.479704
0.911823
0.887993
-0.227654
-0.25207
0.857908
0.832447
0.857905
0.832446
0
-0.147134
-0
-0.056763
0
-0.338929
-0.010175
-0.319433
-0.663185
-1.075484
-0.859155
-0.311545
-0.436053
-0.339975
-0.618692
-1.373714
-0.997896
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756133
10
7/13/23
0.642547
0.491335
0.473283
0.91904
0.895074
-0.22118
-0.245818
0.867147
0.841491
0.867146
0.841492
0
-0.142958
-0
-0.05299
0
-0.334931
-0.010042
-0.318611
-0.663185
-1.061084
-0.859155
-0.319712
-0.436053
-0.342218
-0.618692
-1.358604
-0.992863
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756412
10
7/14/23
0.204769
0.485327
0.46582
0.926793
0.900983
-0.225512
-0.251271
0.87709
0.849052
0.877099
0.849052
0
-0.141565
-0
-0.051733
0
-0.448743
-0.010097
-0.318337
-0.663185
-1.056369
-0.859155
-0.322387
-0.436053
-0.342953
-0.618692
-1.353657
-0.991214
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756503
10
7/17/23
1.063833
0.442109
0.422858
0.863339
0.839268
-0.268441
-0.29212
0.796268
0.770653
0.796276
0.770657
0
-0.134604
-0
-0.045444
0
0.439368
-0.010128
-0.316967
-0.663185
-1.033394
-0.859155
-0.335421
-0.436053
-0.346533
-0.618692
-1.32954
-0.983184
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.756947
10
7/18/23
0.409646
0.436958
0.417744
0.854451
0.830305
-0.273649
-0.297291
0.785067
0.759375
0.78506
0.759376
0
-0.13182
-0
-0.042929
0
0.166431
-0.010218
-0.316419
-0.663185
-1.024475
-0.859155
-0.340479
-0.436053
-0.347923
-0.618692
-1.320179
-0.980065
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.757119
10
7/19/23
2.265351
0.448389
0.428844
0.835455
0.811079
-0.265959
-0.289911
0.761186
0.735268
0.761186
0.735268
0
-0.116506
-0
-0.029094
0
1.343471
-0.010218
-0.313405
-0.663185
-0.977992
-0.859155
-0.366848
-0.436053
-0.355166
-0.618692
-1.271388
-0.963817
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758017
10
7/20/23
-1.203197
0.419415
0.400796
0.814357
0.791175
-0.290587
-0.313274
0.734817
0.710448
0.734815
0.710442
0
-0.124859
-0
-0.03664
0
0.724032
-0.010249
-0.315049
-0.663185
-1.002821
-0.859155
-0.352763
-0.436053
-0.351297
-0.618692
-1.297448
-0.972499
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.757537
10
7/21/23
1.004843
0.421675
0.403359
0.802953
0.779167
-0.293167
-0.316141
0.720621
0.695541
0.720617
0.695536
0
-0.117898
-0
-0.030352
0
0.536388
-0.010281
-0.313679
-0.663185
-0.982048
-0.859155
-0.364548
-0.436053
-0.354534
-0.618692
-1.275642
-0.965235
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.757939
10
7/24/23
1.004677
0.378809
0.354401
0.836383
0.804896
-0.323246
-0.350363
0.762346
0.727551
0.762351
0.727553
0
-0.110937
-0
-0.024063
0
3.978484
-0.010371
-0.312309
-0.663185
-0.962095
-0.859155
-0.375865
-0.436053
-0.357644
-0.618692
-1.254701
-0.958261
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.758324
10
7/25/23
4.799157
0.643644
0.616508
1.023186
0.990156
-0.097893
-0.131542
1.002481
0.964593
1.00248
0.964595
0
-0.076132
-0
0.007379
0
3.633848
-0.010367
-0.305459
-0.663185
-0.873144
-0.859155
-0.426326
-0.436053
-0.371505
-0.618692
-1.161337
-0.927169
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760043
10
7/26/23
1.399237
0.553996
0.529084
0.934754
0.904029
-0.178105
-0.208259
0.88733
0.852954
0.887327
0.852949
0
-0.064995
-0
0.017441
0
6.644948
-0.010445
-0.303267
-0.663185
-0.847975
-0.859155
-0.440602
-0.436053
-0.375427
-0.618692
-1.134918
-0.918373
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760529
10
7/27/23
-4.174284
0.511025
0.493431
0.770919
0.748191
-0.226972
-0.250706
0.680979
0.657298
0.680985
0.65729
0
-0.099799
-0
-0.014002
0
4.250621
-0.010461
-0.310117
-0.663185
-0.931771
-0.859155
-0.393068
-0.436053
-0.362369
-0.618692
-1.222873
-0.947663
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.75891
10
7/28/23
4.563446
0.732821
0.70585
0.876154
0.844613
-0.039389
-0.07377
0.812496
0.777394
0.812498
0.7774
0
-0.063602
-0
0.018699
0
1.955446
-0.010406
-0.302993
-0.663185
-0.844926
-0.859155
-0.442331
-0.436053
-0.375902
-0.618692
-1.131719
-0.917306
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760588
10
7/31/23
4.471706
0.797444
0.769847
0.799034
0.768027
0.009672
-0.025681
0.715744
0.681756
0.715749
0.681748
0
-0.023229
-0
0.055172
0
5.306918
-0.010429
-0.295047
-0.663185
-0.764979
-0.859155
-0.487683
-0.436053
-0.38836
-0.618692
-1.047801
-0.889361
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.762133
10
8/1/23
-2.101471
0.792897
0.76589
0.761379
0.731447
-0.001279
-0.0356
0.669252
0.636761
0.669246
0.636759
0
-0.044112
-0
0.036307
0
7.26492
-0.011663
-0.299157
-0.663185
-0.804403
-0.859155
-0.46532
-0.436053
-0.382217
-0.618692
-1.08918
-0.903138
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.761372
10
8/2/23
-1.470195
0.818694
0.789429
0.782239
0.749577
0.024225
-0.012895
0.694946
0.659005
0.694946
0.659001
0
-0.058034
-0
0.023729
0
3.959293
-0.011612
-0.301897
-0.663185
-0.83295
-0.859155
-0.449125
-0.436053
-0.377768
-0.618692
-1.119147
-0.91312
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.76082
10
8/3/23
0.742764
0.831809
0.802731
0.788857
0.755859
0.033035
-0.004575
0.703125
0.666732
0.703131
0.666735
0
-0.051073
-0
0.030018
0
4.383624
-0.011679
-0.300527
-0.663185
-0.818435
-0.859155
-0.45736
-0.436053
-0.38003
-0.618692
-1.10391
-0.908046
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.7611
10
8/4/23
-2.499718
0.807716
0.778382
0.717895
0.684732
0.009088
-0.028219
0.616137
0.579962
0.616137
0.579964
0
-0.07474
-0
0.008637
0
3.18073
-0.01151
-0.305185
-0.663185
-0.869919
-0.859155
-0.428154
-0.436053
-0.372008
-0.618692
-1.157948
-0.92604
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760106
10
8/7/23
0.299522
0.7922
0.762992
0.706514
0.673234
0.000084
-0.037104
0.602338
0.566098
0.602335
0.566098
0
-0.071956
-0
0.011152
0
2.179606
-0.011581
-0.304637
-0.663185
-0.863539
-0.859155
-0.431775
-0.436053
-0.373002
-0.618692
-1.151251
-0.92381
-0.314843
0.042585
0.524088
-0.895866
-0.808055
-0.760229