ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
21
2/22/22
-0.95605
-0.68829
-0.681669
-0.231154
-0.212667
-0.85319
-0.84399
-0.384235
-0.368538
-0.384235
-0.368535
-0.336119
-0.243558
-0.043279
-0.247188
-0.217574
-0.56762
-0.011679
0.168348
0.144279
0.173884
0.355375
-0.036071
0.207258
0.007629
-0.003175
-0.035122
0.051142
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01804
21
2/23/22
1.145906
-0.682698
-0.683903
-0.187019
-0.176825
-0.847155
-0.84225
-0.344443
-0.335855
-0.344436
-0.335848
-0.331735
-0.238428
-0.043264
-0.244982
-0.217574
-0.500185
-0.011667
0.181273
0.144279
0.17043
0.355375
-0.056719
0.207258
-0.00429
-0.003175
-0.039372
0.035869
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.018885
21
2/24/22
-1.175174
-0.672003
-0.674453
-0.161795
-0.15172
-0.832991
-0.828242
-0.321405
-0.312704
-0.321402
-0.312702
-0.336256
-0.243719
-0.043279
-0.247257
-0.217574
-0.481527
-0.011655
0.167944
0.144279
0.173996
0.355375
-0.035409
0.207258
0.008011
-0.003175
-0.034982
0.051633
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.018013
21
2/25/22
0.315617
-0.71682
-0.717524
-0.221299
-0.214365
-0.86784
-0.864297
-0.375402
-0.370079
-0.375409
-0.37008
-0.335023
-0.242276
-0.043275
-0.246636
-0.217574
-0.577215
-0.011667
0.171579
0.144279
0.173007
0.355375
-0.041322
0.207258
0.004597
-0.003175
-0.036201
0.047256
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.018255
21
2/28/22
-0.263525
-0.674225
-0.679418
-0.189672
-0.185293
-0.852801
-0.850665
-0.346852
-0.343611
-0.346855
-0.343612
-0.335982
-0.243398
-0.043279
-0.247119
-0.217574
-0.592675
-0.011679
0.168752
0.144279
0.173773
0.355375
-0.03673
0.207258
0.007248
-0.003175
-0.035254
0.050654
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.018067
21
3/1/22
-0.086981
-0.72655
-0.716913
-0.112138
-0.089883
-0.880009
-0.870173
-0.275428
-0.254763
-0.275432
-0.254771
-0.336256
-0.243719
-0.043279
-0.247257
-0.217574
-0.604402
-0.01198
0.167944
0.144279
0.173996
0.355375
-0.035409
0.207258
0.008011
-0.003175
-0.034982
0.051633
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.018013
21
3/2/22
-0.772163
-0.736438
-0.72546
-0.124002
-0.099637
-0.886579
-0.875814
-0.286481
-0.263992
-0.28649
-0.263992
-0.338995
-0.246925
-0.043289
-0.248635
-0.217574
-0.550295
-0.011784
0.159866
0.144279
0.176244
0.355375
-0.021982
0.207258
0.015761
-0.003175
-0.032218
0.061562
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.017464
21
3/3/22
-0.628744
-0.718657
-0.706685
-0.118311
-0.092959
-0.883513
-0.872335
-0.281188
-0.25768
-0.281188
-0.257676
-0.341187
-0.249491
-0.043296
-0.249738
-0.217574
-0.551361
-0.011745
0.153404
0.144279
0.17809
0.355375
-0.01095
0.207258
0.022129
-0.003175
-0.029948
0.069725
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.017013
21
3/4/22
-0.519439
-0.724907
-0.714679
-0.115773
-0.09382
-0.883367
-0.873698
-0.278829
-0.25849
-0.278828
-0.258492
-0.342968
-0.251575
-0.043302
-0.250634
-0.217574
-0.559624
-0.011737
0.148153
0.144279
0.179621
0.355375
-0.001787
0.207258
0.027418
-0.003175
-0.028064
0.0765
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.016639
21
3/7/22
-2.356973
-0.574564
-0.57077
0.043683
0.061234
-0.796828
-0.789508
-0.12576
-0.107779
-0.125762
-0.107774
-0.351187
-0.261195
-0.043329
-0.25477
-0.217574
-0.464735
-0.011604
0.123919
0.144279
0.187109
0.355375
0.042968
0.207258
0.053252
-0.003175
-0.018848
0.109607
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.014808
21
3/8/22
-1.603454
-0.534297
-0.536518
0.121271
0.134448
-0.753947
-0.749081
-0.04819
-0.033799
-0.048188
-0.0338
-0.356529
-0.267448
-0.043347
-0.257459
-0.217574
-0.516444
-0.011534
0.108167
0.144279
0.192375
0.355375
0.074437
0.207258
0.071416
-0.003175
-0.012369
0.132885
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013522
21
3/9/22
-1.315364
-0.507086
-0.51118
0.129354
0.142184
-0.747474
-0.742782
-0.039992
-0.025877
-0.039993
-0.025881
-0.360775
-0.272418
-0.043362
-0.259596
-0.217574
-0.451142
-0.011526
0.095646
0.144279
0.196806
0.355375
0.100932
0.207258
0.08671
-0.003175
-0.006914
0.152482
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012438
21
3/10/22
-0.054595
-0.585378
-0.586802
0.057311
0.06958
-0.793567
-0.788897
-0.112288
-0.099438
-0.112285
-0.099437
-0.360912
-0.272578
-0.043362
-0.259664
-0.217574
-0.462337
-0.011589
0.095242
0.144279
0.196955
0.355375
0.10181
0.207258
0.087216
-0.003175
-0.006733
0.153131
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012402
21
3/11/22
0.338276
-0.528178
-0.533762
0.128741
0.137927
-0.763584
-0.760739
-0.040607
-0.030238
-0.040615
-0.030234
-0.359816
-0.271296
-0.043358
-0.259113
-0.217574
-0.525773
-0.011616
0.098474
0.144279
0.195787
0.355375
0.094828
0.207258
0.083187
-0.003175
-0.008169
0.147965
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012688
21
3/14/22
-1.523583
-0.452161
-0.463963
0.230824
0.235949
-0.707027
-0.706774
0.0648
0.071751
0.064802
0.071744
-0.36461
-0.276907
-0.043374
-0.261526
-0.217574
-0.567087
-0.011542
0.084337
0.144279
0.201015
0.355375
0.126089
0.207258
0.10123
-0.003175
-0.001731
0.17109
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01141
21
3/15/22
-3.491109
-0.273106
-0.287285
0.507172
0.505091
-0.518227
-0.524103
0.367794
0.368402
0.367794
0.368399
-0.375569
-0.289734
-0.043411
-0.26704
-0.217574
-0.42662
-0.011455
0.052025
0.144279
0.214251
0.355375
0.205196
0.207258
0.146894
-0.003175
0.014552
0.229604
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008175
21
3/16/22
2.085413
-0.225598
-0.240383
0.647018
0.64021
-0.428038
-0.438079
0.530934
0.526518
0.530931
0.526521
-0.369405
-0.282519
-0.043391
-0.263938
-0.217574
-0.373845
-0.01144
0.070201
0.144279
0.206576
0.355375
0.159304
0.207258
0.120404
-0.003175
0.005106
0.195661
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010051
21
3/17/22
0.886143
-0.243421
-0.256383
0.609769
0.603013
-0.457192
-0.466753
0.48684
0.482372
0.486837
0.482378
-0.366665
-0.279312
-0.043381
-0.26256
-0.217574
-0.466335
-0.011455
0.078279
0.144279
0.203355
0.355375
0.140074
0.207258
0.109304
-0.003175
0.001146
0.181434
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010838
21
3/18/22
0.562967
-0.250376
-0.259979
0.585335
0.578015
-0.47559
-0.48518
0.458172
0.452977
0.458165
0.452975
-0.364884
-0.277228
-0.043375
-0.261663
-0.217574
-0.555359
-0.011467
0.083529
0.144279
0.201325
0.355375
0.127932
0.207258
0.102294
-0.003175
-0.001355
0.172453
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011334
21
3/21/22
0.65091
-0.24853
-0.256588
0.624003
0.61898
-0.473936
-0.482313
0.503633
0.50127
0.503631
0.501267
-0.36283
-0.274823
-0.043369
-0.26063
-0.217574
-0.533769
-0.011479
0.089588
0.144279
0.199039
0.355375
0.114258
0.207258
0.094402
-0.003175
-0.004169
0.162339
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011893
21
3/22/22
-0.31638
-0.229829
-0.236731
0.610191
0.606653
-0.484303
-0.491668
0.487326
0.486675
0.48733
0.486682
-0.363789
-0.275945
-0.043372
-0.261112
-0.217574
-0.592141
-0.011495
0.086761
0.144279
0.200096
0.355375
0.120594
0.207258
0.09806
-0.003175
-0.002864
0.167026
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011634
21
3/23/22
0.427712
-0.229754
-0.23651
0.61062
0.607361
-0.484108
-0.491338
0.487842
0.487514
0.487844
0.487518
-0.362419
-0.274342
-0.043367
-0.260423
-0.217574
-0.578015
-0.011506
0.0908
0.144279
0.198587
0.355375
0.111566
0.207258
0.092848
-0.003175
-0.004721
0.160349
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012003
21
3/24/22
-0.972419
-0.25481
-0.262504
0.586693
0.579438
-0.506351
-0.515547
0.459758
0.454646
0.459754
0.454646
-0.365432
-0.277869
-0.043377
-0.261939
-0.217574
-0.595073
-0.011483
0.081914
0.144279
0.201945
0.355375
0.131638
0.207258
0.104434
-0.003175
-0.000589
0.175196
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011183
21
3/25/22
-0.67873
-0.248057
-0.255942
0.597575
0.590342
-0.498953
-0.508214
0.472496
0.467445
0.472501
0.467443
-0.367487
-0.280274
-0.043384
-0.262973
-0.217574
-0.605735
-0.011475
0.075855
0.144279
0.204308
0.355375
0.145771
0.207258
0.112592
-0.003175
0.002319
0.185648
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010605
21
3/28/22
0.394642
-0.249763
-0.258679
0.593802
0.585142
-0.500267
-0.51033
0.468075
0.461338
0.468077
0.461331
-0.366254
-0.278831
-0.04338
-0.262353
-0.217574
-0.606268
-0.011479
0.07949
0.144279
0.202884
0.355375
0.137247
0.207258
0.107671
-0.003175
0.000566
0.179343
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010953
21
3/29/22
-1.172007
-0.230746
-0.238228
0.610183
0.603455
-0.487613
-0.496791
0.487326
0.482899
0.48733
0.482893
-0.369816
-0.283
-0.043392
-0.264145
-0.217574
-0.597206
-0.011451
0.068989
0.144279
0.207066
0.355375
0.16225
0.207258
0.122104
-0.003175
0.005713
0.197836
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009931
21
3/30/22
1.355135
-0.192819
-0.203503
0.649249
0.640735
-0.457874
-0.46854
0.533591
0.527143
0.533587
0.527143
-0.365706
-0.27819
-0.043378
-0.262077
-0.217574
-0.550828
-0.011432
0.081106
0.144279
0.202256
0.355375
0.133502
0.207258
0.10551
-0.003175
-0.000209
0.176572
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011107
21
3/31/22
-0.499669
-0.202508
-0.212957
0.632952
0.624905
-0.470626
-0.480809
0.51422
0.508294
0.514225
0.508292
-0.367213
-0.279954
-0.043383
-0.262835
-0.217574
-0.613465
-0.011436
0.076663
0.144279
0.20399
0.355375
0.143866
0.207258
0.111492
-0.003175
0.001925
0.18424
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010683
21
4/1/22
-0.235316
-0.200823
-0.209067
0.633696
0.627227
-0.470139
-0.479446
0.515113
0.511055
0.515104
0.511052
-0.367898
-0.280755
-0.043385
-0.26318
-0.217574
-0.625192
-0.011741
0.074644
0.144279
0.204791
0.355375
0.148643
0.207258
0.11425
-0.003175
0.002913
0.187774
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010487
21
4/6/22
-0.371524
-0.166213
-0.176415
0.663222
0.655583
-0.453104
-0.463322
0.550265
0.544898
0.550263
0.544896
-0.368994
-0.282038
-0.043389
-0.263731
-0.217574
-0.599338
-0.011706
0.071412
0.144279
0.206085
0.355375
0.156376
0.207258
0.118714
-0.003175
0.004503
0.193493
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010171
21
4/7/22
-1.188385
-0.1526
-0.165209
0.690079
0.680886
-0.43271
-0.44419
0.582502
0.575318
0.582499
0.575319
-0.372555
-0.286207
-0.043401
-0.265524
-0.217574
-0.563888
-0.011502
0.060911
0.144279
0.210421
0.355375
0.18229
0.207258
0.133671
-0.003175
0.00984
0.212662
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009112
21
4/8/22
-0.660145
-0.14677
-0.156384
0.674749
0.668117
-0.442153
-0.451946
0.564064
0.559942
0.564066
0.559937
-0.374473
-0.288451
-0.043408
-0.266489
-0.217574
-0.588943
-0.011475
0.055256
0.144279
0.212841
0.355375
0.19676
0.207258
0.142023
-0.003175
0.012817
0.223362
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.00852
21
4/11/22
-2.568611
-0.055348
-0.067841
0.809372
0.80137
-0.339016
-0.351256
0.728601
0.723141
0.728604
0.723141
-0.382007
-0.29727
-0.043433
-0.27028
-0.217574
-0.556159
-0.01117
0.033042
0.144279
0.22299
0.355375
0.257425
0.207258
0.177041
-0.003175
0.025308
0.268238
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.00604
21
4/12/22
2.219431
0.010519
-0.003914
0.868186
0.857482
-0.275937
-0.290898
0.802405
0.793657
0.802407
0.793657
-0.375706
-0.289894
-0.043412
-0.267109
-0.217574
-0.541765
-0.011036
0.051621
0.144279
0.214431
0.355375
0.206261
0.207258
0.147508
-0.003175
0.014774
0.230392
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008132
21
4/13/22
-0.382369
0.004993
-0.010599
0.867243
0.855867
-0.276472
-0.291838
0.801205
0.791609
0.801212
0.791616
-0.376802
-0.291177
-0.043415
-0.267661
-0.217574
-0.591342
-0.011123
0.04839
0.144279
0.215867
0.355375
0.21484
0.207258
0.15246
-0.003175
0.016541
0.236738
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007781
21
4/14/22
0.12948
-0.016888
-0.029799
0.852204
0.842268
-0.291074
-0.305282
0.782221
0.774438
0.782226
0.774437
-0.376391
-0.290696
-0.043414
-0.267454
-0.217574
-0.601737
-0.01122
0.049602
0.144279
0.215327
0.355375
0.211609
0.207258
0.150594
-0.003175
0.015875
0.234347
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007913
21
4/15/22
-0.715598
-0.032701
-0.046826
0.854666
0.842641
-0.302512
-0.31788
0.785334
0.774906
0.785336
0.774913
-0.378445
-0.293101
-0.043421
-0.268488
-0.217574
-0.607601
-0.011217
0.043543
0.144279
0.218061
0.355375
0.227957
0.207258
0.160031
-0.003175
0.019242
0.246441
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007244
21
4/18/22
0.51276
-0.039853
-0.05064
0.846007
0.837471
-0.307476
-0.32056
0.77443
0.768389
0.774436
0.768393
-0.376939
-0.291337
-0.043416
-0.26773
-0.217574
-0.578548
-0.011248
0.047986
0.144279
0.216047
0.355375
0.215922
0.207258
0.153085
-0.003175
0.016763
0.23754
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007736
21
4/19/22
-0.199641
-0.040797
-0.051362
0.844934
0.836892
-0.30845
-0.321218
0.773082
0.767658
0.773083
0.767664
-0.377487
-0.291979
-0.043418
-0.268005
-0.217574
-0.637187
-0.011291
0.046371
0.144279
0.216774
0.355375
0.22027
0.207258
0.155594
-0.003175
0.017656
0.240753
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007559
21
4/20/22
0.414535
-0.085378
-0.093955
0.803643
0.796771
-0.333516
-0.345145
0.721474
0.717414
0.721476
0.717408
-0.376254
-0.290536
-0.043413
-0.267385
-0.217574
-0.522308
-0.01133
0.050006
0.144279
0.215147
0.355375
0.210534
0.207258
0.149975
-0.003175
0.015653
0.233553
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007957
21
4/21/22
-1.274737
-0.084738
-0.09635
0.827425
0.820841
-0.313998
-0.325731
0.751134
0.747492
0.751125
0.747492
-0.379952
-0.294865
-0.043426
-0.269246
-0.217574
-0.522575
-0.011322
0.039101
0.144279
0.220118
0.355375
0.240245
0.207258
0.167124
-0.003175
0.02177
0.255531
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.006742
21
4/22/22
-1.446714
-0.084119
-0.090273
0.804955
0.802665
-0.320618
-0.329538
0.72311
0.72476
0.723105
0.724754
-0.384062
-0.299675
-0.04344
-0.271314
-0.217574
-0.478062
-0.011314
0.026984
0.144279
0.225951
0.355375
0.275116
0.207258
0.187253
-0.003175
0.028951
0.281325
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.005316
21
4/25/22
-4.628232
0.16105
0.144663
1.161452
1.152779
0.038827
0.020057
1.187787
1.1822
1.187792
1.182204
-0.397486
-0.315387
-0.043485
-0.278069
-0.217574
-0.433284
-0.011201
-0.012598
0.144279
0.247681
0.355375
0.405004
0.207258
0.262227
-0.003175
0.055691
0.3774
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.000005
21
4/26/22
-1.621444
0.192361
0.175104
1.195695
1.189184
0.0783
0.060578
1.234676
1.232132
1.23467
1.232138
-0.401732
-0.320357
-0.043499
-0.280206
-0.217574
-0.479928
-0.011185
-0.025119
0.144279
0.255563
0.355375
0.4521
0.207258
0.289412
-0.003175
0.065392
0.412238
0.186167
0.066962
-0.138901
-0.138077
0.021022
-0.001921
21
4/27/22
2.853692
0.28136
0.261545
1.304105
1.297089
0.212149
0.191917
1.385732
1.382755
1.385732
1.382749
-0.394335
-0.311699
-0.043474
-0.276484
-0.217574
-0.465802
-0.011126
-0.003309
0.144279
0.242174
0.355375
0.372078
0.207258
0.243222
-0.003175
0.048913
0.353045
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.001352
21
4/28/22
-0.910282
0.288372
0.271213
1.306321
1.302739
0.216481
0.198968
1.388864
1.390755
1.388861
1.390746
-0.396801
-0.314585
-0.043482
-0.277725
-0.217574
-0.528705
-0.011134
-0.010579
0.144279
0.246459
0.355375
0.397706
0.207258
0.258015
-0.003175
0.054192
0.372001
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.000304
21
4/29/22
2.848132
0.392151
0.373287
1.402307
1.400113
0.355197
0.336842
1.525983
1.530217
1.525992
1.530222
-0.388993
-0.305446
-0.043456
-0.273796
-0.217574
-0.45514
-0.011095
0.012443
0.144279
0.233426
0.355375
0.319797
0.207258
0.213043
-0.003175
0.038148
0.314372
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.003489
21
5/5/22
0.413779
0.396295
0.37689
1.407047
1.404887
0.361038
0.342624
1.532833
1.537134
1.532834
1.53714
-0.38776
-0.304003
-0.043452
-0.273175
-0.217574
-0.491656
-0.011761
0.016078
0.144279
0.231508
0.355375
0.30832
0.207258
0.206419
-0.003175
0.035788
0.305886
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.003958
21
5/6/22
0.829862
0.306034
0.295504
1.319566
1.324067
0.290073
0.278411
1.4076
1.421028
1.407601
1.421024
-0.385294
-0.301118
-0.043444
-0.271934
-0.217574
-0.35732
-0.011733
0.023349
0.144279
0.22777
0.355375
0.285985
0.207258
0.193527
-0.003175
0.031189
0.289366
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.004872
21
5/9/22
0.126613
0.305912
0.295148
1.321629
1.325963
0.290122
0.278317
1.410525
1.42372
1.410524
1.423725
-0.384883
-0.300636
-0.043442
-0.271728
-0.217574
-0.476197
-0.011808
0.02456
0.144279
0.227161
0.355375
0.282341
0.207258
0.191423
-0.003175
0.030437
0.286668
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.005021
21
5/10/22
0.53767
0.312498
0.30043
1.332511
1.336517
0.301949
0.289693
1.425969
1.438764
1.425965
1.438767
-0.38324
-0.298713
-0.043437
-0.2709
-0.217574
-0.430885
-0.011796
0.029407
0.144279
0.224756
0.355375
0.267978
0.207258
0.183132
-0.003175
0.027478
0.276045
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.005608
21
5/11/22
1.205501
0.344476
0.325091
1.360511
1.358431
0.336945
0.319073
1.465889
1.47013
1.465893
1.470123
-0.379541
-0.294384
-0.043425
-0.269039
-0.217574
-0.278957
-0.011769
0.040312
0.144279
0.219551
0.355375
0.236867
0.207258
0.165175
-0.003175
0.021077
0.253032
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.00688
21
5/12/22
1.041514
0.344101
0.324947
1.3566
1.354784
0.336555
0.318932
1.460298
1.464901
1.460295
1.464895
-0.376254
-0.290536
-0.043413
-0.267385
-0.217574
-0.404231
-0.011737
0.050006
0.144279
0.215147
0.355375
0.210534
0.207258
0.149975
-0.003175
0.015653
0.233553
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007957
21
5/13/22
-0.48263
0.331905
0.315925
1.345211
1.345845
0.327259
0.311834
1.444041
1.452101
1.444043
1.452098
-0.37776
-0.292299
-0.043419
-0.268143
-0.217574
-0.486325
-0.011741
0.045563
0.144279
0.217138
0.355375
0.222456
0.207258
0.156856
-0.003175
0.018109
0.242371
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007469
21
5/16/22
-0.789991
0.336377
0.320059
1.345533
1.346035
0.330861
0.315312
1.444507
1.452364
1.444507
1.452361
-0.380226
-0.295185
-0.043427
-0.269384
-0.217574
-0.505516
-0.011714
0.038293
0.144279
0.220493
0.355375
0.242506
0.207258
0.16843
-0.003175
0.022236
0.257204
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.006649
21
5/17/22
0.521366
0.314749
0.299737
1.350917
1.352492
0.307985
0.293595
1.452179
1.461613
1.452179
1.461611
-0.378582
-0.293261
-0.043421
-0.268557
-0.217574
-0.516444
-0.011706
0.04314
0.144279
0.218245
0.355375
0.229063
0.207258
0.16067
-0.003175
0.019468
0.247257
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007199
21
5/18/22
0.296201
0.309017
0.294042
1.346438
1.347459
0.300976
0.286168
1.445795
1.454403
1.445791
1.454401
-0.377624
-0.292139
-0.043418
-0.268074
-0.217574
-0.509781
-0.011722
0.045967
0.144279
0.216958
0.355375
0.221361
0.207258
0.156224
-0.003175
0.017882
0.241562
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007514
21
5/19/22
0.163357
0.312257
0.29898
1.347052
1.348845
0.301609
0.28739
1.446668
1.456393
1.44667
1.456393
-0.377076
-0.291498
-0.043416
-0.267798
-0.217574
-0.540166
-0.011737
0.047582
0.144279
0.216227
0.355375
0.217007
0.207258
0.15371
-0.003175
0.016985
0.238342
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007692
21
5/20/22
0.512079
0.315222
0.302297
1.383948
1.385349
0.320396
0.305535
1.499524
1.508871
1.499521
1.508864
-0.375432
-0.289574
-0.043411
-0.266971
-0.217574
-0.516711
-0.011733
0.052429
0.144279
0.214074
0.355375
0.204134
0.207258
0.146281
-0.003175
0.014335
0.22882
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008218
21
5/23/22
0.249676
0.300502
0.286919
1.399823
1.400242
0.303896
0.28833
1.522394
1.530402
1.522388
1.530406
-0.37461
-0.288612
-0.043408
-0.266558
-0.217574
-0.547629
-0.011741
0.054853
0.144279
0.213017
0.355375
0.197806
0.207258
0.142628
-0.003175
0.013035
0.224139
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008477
21
5/24/22
-1.942493
0.337461
0.320798
1.461198
1.461448
0.380945
0.364153
1.611652
1.619699
1.611653
1.619704
-0.380774
-0.295827
-0.043429
-0.26966
-0.217574
-0.488457
-0.011679
0.036677
0.144279
0.221255
0.355375
0.247057
0.207258
0.171057
-0.003175
0.023174
0.260571
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.006463
21
5/25/22
0.615392
0.343136
0.326068
1.470002
1.470067
0.39175
0.374636
1.624568
1.632382
1.624567
1.632385
-0.378856
-0.293582
-0.043422
-0.268695
-0.217574
-0.576149
-0.011659
0.042332
0.144279
0.218616
0.355375
0.231282
0.207258
0.161951
-0.003175
0.019926
0.248902
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007108
21
5/26/22
0.651753
0.345414
0.328954
1.456927
1.456879
0.376905
0.359923
1.605397
1.612997
1.605393
1.612999
-0.376802
-0.291177
-0.043415
-0.267661
-0.217574
-0.512179
-0.011655
0.04839
0.144279
0.215867
0.355375
0.21484
0.207258
0.15246
-0.003175
0.016541
0.236738
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007781
21
5/27/22
-0.707691
0.345872
0.331752
1.45063
1.45247
0.374228
0.358888
1.596187
1.606529
1.596191
1.606528
-0.378993
-0.293742
-0.043423
-0.268763
-0.217574
-0.527905
-0.011647
0.041928
0.144279
0.218804
0.355375
0.232395
0.207258
0.162593
-0.003175
0.020152
0.249724
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007063
21
5/30/22
0.962114
0.349112
0.335113
1.462188
1.464296
0.381042
0.365846
1.613099
1.623894
1.613094
1.623892
-0.37598
-0.290215
-0.043413
-0.267247
-0.217574
-0.528438
-0.011632
0.050814
0.144279
0.214787
0.355375
0.208394
0.207258
0.148739
-0.003175
0.015214
0.231971
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008044
21
5/31/22
1.155387
0.366747
0.351662
1.480655
1.481817
0.40825
0.391841
1.640211
1.649709
1.640206
1.6497
-0.372281
-0.285886
-0.0434
-0.265386
-0.217574
-0.214454
-0.011636
0.061719
0.144279
0.21008
0.355375
0.180253
0.207258
0.132495
-0.003175
0.009419
0.211153
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009195
21
6/1/22
0.536743
0.366348
0.351927
1.480333
1.482334
0.407812
0.39217
1.639736
1.65047
1.639742
1.650468
-0.370501
-0.283802
-0.043394
-0.26449
-0.217574
-0.335997
-0.011855
0.06697
0.144279
0.207893
0.355375
0.167191
0.207258
0.124956
-0.003175
0.006728
0.201492
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009729
21
6/2/22
0.113921
0.363704
0.349287
1.477963
1.480088
0.403821
0.388315
1.636246
1.647153
1.636247
1.647154
-0.37009
-0.283321
-0.043393
-0.264283
-0.217574
-0.44128
-0.011921
0.068181
0.144279
0.207395
0.355375
0.164221
0.207258
0.123241
-0.003175
0.006116
0.199296
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009851
21
6/6/22
0.77828
0.360262
0.345154
1.487572
1.489165
0.412922
0.396871
1.650402
1.660557
1.650395
1.660554
-0.367487
-0.280274
-0.043384
-0.262973
-0.217574
-0.318938
-0.011878
0.075855
0.144279
0.204308
0.355375
0.145771
0.207258
0.112592
-0.003175
0.002319
0.185648
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010605
21
6/7/22
-0.133878
0.366387
0.351668
1.468783
1.471202
0.388781
0.373743
1.622764
1.63405
1.62277
1.634046
-0.367898
-0.280755
-0.043385
-0.26318
-0.217574
-0.265097
-0.01191
0.074644
0.144279
0.204791
0.355375
0.148643
0.207258
0.11425
-0.003175
0.002913
0.187774
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010487
21
6/8/22
-0.626488
0.351794
0.339502
1.453061
1.457496
0.376467
0.363307
1.599746
1.613894
1.599745
1.613893
-0.369953
-0.28316
-0.043392
-0.264214
-0.217574
-0.359719
-0.011894
0.068585
0.144279
0.20723
0.355375
0.163235
0.207258
0.122672
-0.003175
0.005917
0.198564
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009891
21
6/9/22
-1.139623
0.346408
0.331649
1.47452
1.475961
0.374471
0.3587
1.63119
1.641065
1.631192
1.641062
-0.373651
-0.287489
-0.043405
-0.266075
-0.217574
-0.423155
-0.011831
0.05768
0.144279
0.211796
0.355375
0.190512
0.207258
0.138417
-0.003175
0.01153
0.218744
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008775
21
6/10/22
1.015307
0.354001
0.338484
1.496231
1.497213
0.399294
0.382768
1.66316
1.67247
1.663162
1.672467
-0.370364
-0.283641
-0.043394
-0.264421
-0.217574
-0.421289
-0.011796
0.067373
0.144279
0.207728
0.355375
0.1662
0.207258
0.124383
-0.003175
0.006524
0.20076
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.00977
21
6/13/22
-0.05293
0.351913
0.338892
1.495111
1.497845
0.398272
0.383285
1.661515
1.673416
1.661513
1.673419
-0.370501
-0.283802
-0.043394
-0.26449
-0.217574
-0.443146
-0.011827
0.06697
0.144279
0.207893
0.355375
0.167191
0.207258
0.124956
-0.003175
0.006728
0.201492
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009729
21
6/14/22
-0.346157
0.339774
0.328669
1.485632
1.489804
0.389706
0.376093
1.647537
1.661514
1.647532
1.661516
-0.371596
-0.285084
-0.043398
-0.265041
-0.217574
-0.444478
-0.011831
0.063738
0.144279
0.209233
0.355375
0.175193
0.207258
0.129575
-0.003175
0.008377
0.20741
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009402
21
6/15/22
1.42124
0.341463
0.329418
1.479688
1.482251
0.390436
0.375435
1.638794
1.650343
1.638794
1.650341
-0.366939
-0.279633
-0.043382
-0.262698
-0.217574
-0.141423
-0.01182
0.077471
0.144279
0.203673
0.355375
0.141966
0.207258
0.110396
-0.003175
0.001536
0.182835
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01076
21
6/16/22
-0.092853
0.341769
0.330316
1.48133
1.484253
0.391507
0.376798
1.641213
1.653299
1.641213
1.653305
-0.367213
-0.279954
-0.043383
-0.262835
-0.217574
-0.373312
-0.011839
0.076663
0.144279
0.20399
0.355375
0.143866
0.207258
0.111492
-0.003175
0.001925
0.18424
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010683
21
6/17/22
-0.338638
0.326623
0.314956
1.466682
1.469344
0.378998
0.364247
1.619681
1.631319
1.61968
1.631316
-0.370364
-0.283641
-0.043394
-0.264421
-0.217574
-0.397301
-0.011824
0.067373
0.144279
0.207728
0.355375
0.1662
0.207258
0.124383
-0.003175
0.006524
0.20076
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.00977
21
6/20/22
0.366134
0.322458
0.309757
1.474665
1.476098
0.374569
0.358794
1.631399
1.64127
1.631399
1.641266
-0.369131
-0.282198
-0.04339
-0.2638
-0.217574
-0.434083
-0.011827
0.071009
0.144279
0.206246
0.355375
0.157351
0.207258
0.119276
-0.003175
0.004703
0.194215
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010131
21
6/21/22
0.030503
0.330419
0.317217
1.483791
1.48487
0.38148
0.365281
1.644831
1.654206
1.644827
1.654209
-0.368994
-0.282038
-0.043389
-0.263731
-0.217574
-0.454873
-0.011843
0.071412
0.144279
0.206085
0.355375
0.156376
0.207258
0.118714
-0.003175
0.004503
0.193493
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010171
21
6/22/22
-1.254323
0.345363
0.331599
1.501821
1.502208
0.406984
0.389866
1.671428
1.679874
1.671426
1.67988
-0.373103
-0.286848
-0.043403
-0.265799
-0.217574
-0.479662
-0.011808
0.059295
0.144279
0.211106
0.355375
0.186385
0.207258
0.136036
-0.003175
0.010683
0.215691
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008944
21
6/23/22
1.437446
0.350064
0.334004
1.529039
1.525638
0.428838
0.408105
1.711784
1.714713
1.711778
1.714715
-0.368446
-0.281397
-0.043387
-0.263456
-0.217574
-0.442879
-0.01178
0.073028
0.144279
0.205434
0.355375
0.152495
0.207258
0.116474
-0.003175
0.003706
0.190621
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01033
21
6/24/22
0.978901
0.358089
0.341863
1.536102
1.533603
0.441152
0.421032
1.722302
1.726606
1.722303
1.726599
-0.365158
-0.277549
-0.043376
-0.261801
-0.217574
-0.293084
-0.011777
0.082722
0.144279
0.201635
0.355375
0.129783
0.207258
0.103362
-0.003175
-0.000974
0.173823
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011259
21
6/27/22
-0.172682
0.347572
0.331153
1.524131
1.521648
0.429422
0.409516
1.704488
1.708772
1.704481
1.708769
-0.365706
-0.27819
-0.043378
-0.262077
-0.217574
-0.38584
-0.011788
0.081106
0.144279
0.202256
0.355375
0.133502
0.207258
0.10551
-0.003175
-0.000209
0.176572
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011107
21
6/28/22
1.848769
0.356243
0.339385
1.515695
1.510919
0.433657
0.411725
1.691968
1.692811
1.691962
1.692814
-0.359405
-0.270815
-0.043357
-0.258906
-0.217574
-0.241908
-0.011777
0.099685
0.144279
0.19535
0.355375
0.092234
0.207258
0.081689
-0.003175
-0.008704
0.146049
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012794
21
6/29/22
-0.915981
0.328561
0.307347
1.55042
1.539938
0.414967
0.388315
1.743665
1.736069
1.743668
1.736073
-0.362556
-0.274502
-0.043368
-0.260492
-0.217574
-0.17474
-0.01178
0.090396
0.144279
0.198736
0.355375
0.112461
0.207258
0.093365
-0.003175
-0.00454
0.161011
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011967
21
6/30/22
-0.171588
0.314868
0.295395
1.541417
1.532308
0.406838
0.381499
1.730222
1.724674
1.730221
1.724675
-0.363104
-0.275144
-0.043369
-0.260767
-0.217574
-0.354121
-0.011792
0.08878
0.144279
0.199337
0.355375
0.116062
0.207258
0.095443
-0.003175
-0.003797
0.163673
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01182
21
7/1/22
-0.85588
0.320653
0.302024
1.545819
1.537798
0.413458
0.388926
1.736795
1.732869
1.736787
1.732866
-0.36598
-0.278511
-0.043379
-0.262215
-0.217574
-0.455673
-0.011636
0.080298
0.144279
0.20257
0.355375
0.135372
0.207258
0.106589
-0.003175
0.000176
0.177956
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01103
21
7/4/22
-0.543615
0.320603
0.30151
1.5446
1.536123
0.412922
0.388033
1.734971
1.730371
1.73497
1.730369
-0.367761
-0.280595
-0.043385
-0.263111
-0.217574
-0.443146
-0.011714
0.075048
0.144279
0.20463
0.355375
0.147685
0.207258
0.113696
-0.003175
0.002714
0.187063
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010527
21
7/5/22
-0.553771
0.304486
0.285296
1.556441
1.547552
0.393551
0.368572
1.752676
1.747474
1.752673
1.747471
-0.369542
-0.282679
-0.043391
-0.264007
-0.217574
-0.44741
-0.011737
0.069797
0.144279
0.206736
0.355375
0.160284
0.207258
0.120969
-0.003175
0.00531
0.196383
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010012
21
7/6/22
-0.222927
0.28451
0.265157
1.558995
1.547933
0.383573
0.356914
1.756492
1.748049
1.756494
1.748044
-0.370227
-0.283481
-0.043393
-0.264352
-0.217574
-0.506849
-0.011784
0.067777
0.144279
0.207564
0.355375
0.16521
0.207258
0.123812
-0.003175
0.00632
0.200028
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.00981
21
7/7/22
0.116663
0.285171
0.265706
1.554477
1.543517
0.37783
0.351367
1.749731
1.741425
1.749731
1.741427
-0.369816
-0.283
-0.043392
-0.264145
-0.217574
-0.542832
-0.011816
0.068989
0.144279
0.207066
0.355375
0.16225
0.207258
0.122104
-0.003175
0.005713
0.197836
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009931
21
7/8/22
0.031864
0.275652
0.255122
1.594211
1.581688
0.367219
0.339568
1.809438
1.79881
1.809444
1.798815
-0.369679
-0.28284
-0.043391
-0.264076
-0.217574
-0.470066
-0.011851
0.069393
0.144279
0.206901
0.355375
0.161266
0.207258
0.121536
-0.003175
0.005509
0.197111
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009971
21
7/11/22
-1.21409
0.27135
0.251285
1.598092
1.586417
0.365954
0.339004
1.815307
1.805961
1.815299
1.805956
-0.373514
-0.287329
-0.043404
-0.266006
-0.217574
-0.496454
-0.011777
0.058084
0.144279
0.211623
0.355375
0.189478
0.207258
0.13782
-0.003175
0.011317
0.217977
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008818
21
7/12/22
-0.80795
0.256451
0.233644
1.599257
1.582077
0.3496
0.318415
1.817061
1.799405
1.817057
1.799398
-0.37598
-0.290215
-0.043413
-0.267247
-0.217574
-0.516711
-0.011745
0.050814
0.144279
0.214787
0.355375
0.208394
0.207258
0.148739
-0.003175
0.015214
0.231971
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008044
21
7/13/22
0.214142
0.254
0.230547
1.599127
1.580645
0.346874
0.314701
1.816873
1.797239
1.816869
1.79724
-0.375295
-0.289413
-0.04341
-0.266902
-0.217574
-0.571884
-0.011753
0.052833
0.144279
0.213898
0.355375
0.203076
0.207258
0.145669
-0.003175
0.014117
0.228036
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008262
21
7/14/22
-0.145985
0.246024
0.222899
1.57648
1.558243
0.318255
0.286873
1.782732
1.763513
1.782727
1.763504
-0.375706
-0.289894
-0.043412
-0.267109
-0.217574
-0.573217
-0.011773
0.051621
0.144279
0.214431
0.355375
0.206261
0.207258
0.147508
-0.003175
0.014774
0.230392
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008132
21
7/15/22
4.100758
0.098363
0.081479
1.250245
1.236287
0.168101
0.143076
1.310194
1.297399
1.310191
1.297397
-0.36283
-0.274823
-0.043369
-0.26063
-0.217574
0.459625
-0.011757
0.089588
0.144279
0.199039
0.355375
0.114258
0.207258
0.094402
-0.003175
-0.004169
0.162339
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011893
21
7/18/22
-0.45432
0.062407
0.046285
1.228073
1.214007
0.144008
0.119385
1.279384
1.266434
1.279376
1.266429
-0.364337
-0.276587
-0.043374
-0.261388
-0.217574
0.032361
-0.011777
0.085145
0.144279
0.200708
0.355375
0.12425
0.207258
0.10017
-0.003175
-0.002112
0.169731
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011485
21
7/19/22
2.323757
0.085039
0.071459
1.207766
1.195991
0.163331
0.140209
1.2513
1.241517
1.251307
1.241515
-0.356392
-0.267287
-0.043347
-0.25739
-0.217574
0.034227
-0.011765
0.108571
0.144279
0.192237
0.355375
0.073605
0.207258
0.070936
-0.003175
-0.012541
0.132268
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013556