ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
21
7/20/22
0.103969
0.098196
0.082803
1.226931
1.213497
0.176813
0.152102
1.277798
1.265731
1.277797
1.26573
-0.355981
-0.266806
-0.043346
-0.257183
-0.217574
-0.003088
-0.011784
0.109783
0.144279
0.191819
0.355375
0.071115
0.207258
0.069499
-0.003175
-0.013053
0.130428
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013657
21
7/21/22
0.295411
0.083693
0.068946
1.219269
1.20618
0.166105
0.141854
1.267191
1.255595
1.267193
1.255595
-0.354885
-0.265524
-0.043342
-0.256631
-0.217574
-0.117167
-0.0118
0.113014
0.144279
0.19072
0.355375
0.064541
0.207258
0.065704
-0.003175
-0.014403
0.125562
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013926
21
7/22/22
-0.887468
0.072248
0.058471
1.200434
1.187478
0.147269
0.123521
1.241199
1.22979
1.241196
1.229787
-0.358035
-0.269211
-0.043352
-0.258217
-0.217574
-0.185935
-0.0118
0.103724
0.144279
0.193922
0.355375
0.083681
0.207258
0.076752
-0.003175
-0.010466
0.139723
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013144
21
7/25/22
-1.097555
0.094147
0.078485
1.226379
1.212043
0.170875
0.145568
1.277025
1.263712
1.277027
1.263718
-0.361871
-0.273701
-0.043365
-0.260147
-0.217574
-0.379443
-0.011792
0.092415
0.144279
0.197989
0.355375
0.107997
0.207258
0.090788
-0.003175
-0.00546
0.157707
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01215
21
7/26/22
0.1086
0.069074
0.054576
1.208264
1.195458
0.143034
0.119479
1.251984
1.240785
1.251988
1.240786
-0.36146
-0.27322
-0.043364
-0.25994
-0.217574
-0.4682
-0.011804
0.093627
0.144279
0.197545
0.355375
0.105336
0.207258
0.089252
-0.003175
-0.006008
0.155741
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012258
21
7/27/22
-0.448689
0.080242
0.063964
1.217621
1.203179
0.151211
0.126154
1.264911
1.251439
1.264902
1.251446
-0.362967
-0.274983
-0.043369
-0.260698
-0.217574
-0.439148
-0.011808
0.089184
0.144279
0.199188
0.355375
0.115158
0.207258
0.094921
-0.003175
-0.003983
0.163004
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011857
21
7/28/22
1.388752
0.088764
0.073203
1.210112
1.196517
0.158561
0.134051
1.254542
1.242249
1.254545
1.242244
-0.358172
-0.269372
-0.043353
-0.258286
-0.217574
-0.261899
-0.0118
0.10332
0.144279
0.194064
0.355375
0.08453
0.207258
0.077242
-0.003175
-0.01029
0.14035
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013109
21
7/29/22
-0.980386
0.097699
0.083431
1.221164
1.208357
0.172335
0.148247
1.269808
1.25861
1.269809
1.258607
-0.361597
-0.27338
-0.043364
-0.260009
-0.217574
-0.452208
-0.011788
0.093223
0.144279
0.197694
0.355375
0.106221
0.207258
0.089763
-0.003175
-0.005822
0.156393
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012222
21
8/1/22
1.409113
0.110288
0.096202
1.223648
1.211449
0.187083
0.163243
1.273248
1.262892
1.273245
1.262892
-0.356666
-0.267608
-0.043348
-0.257528
-0.217574
-0.333598
-0.011592
0.107763
0.144279
0.192513
0.355375
0.07527
0.207258
0.071897
-0.003175
-0.012197
0.133498
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013488
21
8/2/22
-1.949439
0.153115
0.137714
1.283904
1.271657
0.261016
0.235822
1.357281
1.346892
1.357287
1.346894
-0.363652
-0.275785
-0.043371
-0.261043
-0.217574
-0.193131
-0.011585
0.087164
0.144279
0.199946
0.355375
0.119686
0.207258
0.097535
-0.003175
-0.00305
0.166354
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011672
21
8/3/22
0.978977
0.125747
0.111172
1.244071
1.232229
0.2341
0.20978
1.301589
1.291751
1.301591
1.291751
-0.360227
-0.271777
-0.04336
-0.25932
-0.217574
-0.148086
-0.011667
0.097262
0.144279
0.196224
0.355375
0.097436
0.207258
0.084691
-0.003175
-0.007635
0.149896
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012581
21
8/4/22
1.305951
0.129326
0.117481
1.245912
1.240216
0.238578
0.219276
1.304157
1.302873
1.304158
1.302877
-0.35557
-0.266326
-0.043344
-0.256976
-0.217574
-0.141423
-0.011694
0.110994
0.144279
0.191406
0.355375
0.068639
0.207258
0.06807
-0.003175
-0.013561
0.128594
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013759
21
8/5/22
2.446509
0.254926
0.241573
1.331207
1.32811
0.354175
0.335338
1.424115
1.426784
1.424109
1.426786
-0.346529
-0.255744
-0.043314
-0.252427
-0.217574
0.339948
-0.01171
0.137652
0.144279
0.182781
0.355375
0.017094
0.207258
0.038316
-0.003175
-0.024176
0.090466
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.015867
21
8/8/22
-0.436793
0.430777
0.411902
1.518042
1.512191
0.505108
0.481249
1.695447
1.694694
1.695447
1.694689
-0.348173
-0.257668
-0.043319
-0.253254
-0.217574
-0.035073
-0.011753
0.132805
0.144279
0.184282
0.355375
0.026067
0.207258
0.043497
-0.003175
-0.022328
0.097105
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.0155
21
8/9/22
0.060582
0.425921
0.407184
1.513885
1.50782
0.497807
0.473869
1.689291
1.688206
1.689286
1.688208
-0.347899
-0.257347
-0.043318
-0.253116
-0.217574
-0.109704
-0.011792
0.133613
0.144279
0.18403
0.355375
0.02456
0.207258
0.042627
-0.003175
-0.022636
0.09599
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.015561
21
8/10/22
0.88603
0.389236
0.373995
1.455738
1.450331
0.4339
0.411584
1.603662
1.603387
1.603665
1.60339
-0.344475
-0.253339
-0.043307
-0.251393
-0.217574
0.155236
-0.011812
0.14371
0.144279
0.180943
0.355375
0.006108
0.207258
0.031975
-0.003175
-0.026437
0.082342
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.016316
21
8/11/22
0.589499
0.389093
0.373164
1.491867
1.485327
0.450984
0.427378
1.656727
1.654889
1.656724
1.654889
-0.342146
-0.250613
-0.043299
-0.250221
-0.217574
0.083004
-0.011827
0.150577
0.144279
0.178909
0.355375
-0.006038
0.207258
0.024963
-0.003175
-0.028938
0.073357
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.016812
21
8/12/22
1.584939
0.435139
0.415231
1.49587
1.485007
0.474882
0.447075
1.662635
1.654421
1.662638
1.654422
-0.335845
-0.243238
-0.043278
-0.24705
-0.217574
0.703242
-0.011839
0.169156
0.144279
0.173666
0.355375
-0.037389
0.207258
0.006868
-0.003175
-0.03539
0.050166
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.018094
21
8/15/22
0.763571
0.422696
0.403632
1.498401
1.488517
0.459599
0.432925
1.666372
1.659601
1.66637
1.659601
-0.332694
-0.23955
-0.043268
-0.245464
-0.217574
0.278644
-0.011847
0.178446
0.144279
0.171173
0.355375
-0.052284
0.207258
-0.00173
-0.003175
-0.038457
0.039149
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.018703
21
8/16/22
-0.574079
0.425712
0.406426
1.491974
1.481451
0.454634
0.427473
1.656885
1.649162
1.656882
1.649166
-0.335023
-0.242276
-0.043275
-0.246636
-0.217574
-0.093712
-0.011859
0.171579
0.144279
0.173007
0.355375
-0.041322
0.207258
0.004597
-0.003175
-0.036201
0.047256
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.018255
21
8/17/22
-0.984534
0.397912
0.379746
1.463123
1.453315
0.424409
0.398375
1.614467
1.607768
1.614466
1.607772
-0.338995
-0.246925
-0.043289
-0.248635
-0.217574
-0.132893
-0.011859
0.159866
0.144279
0.176244
0.355375
-0.021982
0.207258
0.015761
-0.003175
-0.032218
0.061562
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.017464
21
8/18/22
1.084461
0.382816
0.3678
1.43869
1.432071
0.409418
0.386435
1.57877
1.576685
1.578765
1.576678
-0.334612
-0.241795
-0.043274
-0.24643
-0.217574
-0.101708
-0.011859
0.172791
0.144279
0.172678
0.355375
-0.043277
0.207258
0.003469
-0.003175
-0.036604
0.045813
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.018335
21
8/19/22
-1.212272
0.415006
0.400875
1.465999
1.461158
0.441639
0.419716
1.61869
1.61928
1.618692
1.619277
-0.339543
-0.247567
-0.04329
-0.248911
-0.217574
-0.265364
-0.011851
0.158251
0.144279
0.176699
0.355375
-0.01925
0.207258
0.017338
-0.003175
-0.031656
0.063584
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.017353
21
8/22/22
-0.387999
0.409527
0.395743
1.454296
1.449988
0.431612
0.410315
1.60155
1.60289
1.601552
1.602884
-0.34105
-0.24933
-0.043296
-0.249669
-0.217574
-0.370913
-0.011855
0.153808
0.144279
0.177971
0.355375
-0.011648
0.207258
0.021727
-0.003175
-0.030093
0.069209
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.017042
21
8/23/22
0.713895
0.412436
0.398597
1.454726
1.450407
0.434533
0.413182
1.602175
1.603504
1.602174
1.603506
-0.338173
-0.245963
-0.043286
-0.248222
-0.217574
-0.393303
-0.011851
0.16229
0.144279
0.175562
0.355375
-0.026052
0.207258
0.013411
-0.003175
-0.033056
0.058551
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.017631
21
8/24/22
-2.364433
0.470222
0.454858
1.510725
1.507972
0.526231
0.504941
1.684602
1.68843
1.684606
1.688431
-0.347762
-0.257187
-0.043318
-0.253047
-0.217574
-0.229381
-0.011831
0.134017
0.144279
0.183903
0.355375
0.023809
0.207258
0.042193
-0.003175
-0.02279
0.095436
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.015592
21
8/25/22
0.485572
0.469278
0.454394
1.515986
1.512236
0.529638
0.507385
1.692394
1.694762
1.692396
1.694757
-0.345844
-0.254942
-0.043312
-0.252082
-0.217574
-0.390371
-0.011835
0.139671
0.144279
0.182164
0.355375
0.013403
0.207258
0.036186
-0.003175
-0.024933
0.087737
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.016017
21
8/26/22
-1.583056
0.479482
0.464206
1.509422
1.505657
0.541515
0.519137
1.682679
1.684996
1.682671
1.684992
-0.352008
-0.262157
-0.043332
-0.255184
-0.217574
-0.321337
-0.01182
0.121496
0.144279
0.187898
0.355375
0.047682
0.207258
0.055973
-0.003175
-0.017879
0.113092
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.014616
21
8/29/22
-0.482169
0.488685
0.472975
1.49554
1.491601
0.52409
0.501792
1.662149
1.664157
1.662145
1.664159
-0.353789
-0.264241
-0.043338
-0.25608
-0.217574
-0.478329
-0.01182
0.116245
0.144279
0.189633
0.355375
0.05805
0.207258
0.061957
-0.003175
-0.01574
0.120763
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.014192
21
8/30/22
0.537838
0.493032
0.477194
1.489605
1.485578
0.520975
0.498689
1.653396
1.65526
1.653397
1.655258
-0.351734
-0.261836
-0.043331
-0.255046
-0.217574
-0.437015
-0.01182
0.122304
0.144279
0.187633
0.355375
0.046106
0.207258
0.055063
-0.003175
-0.0182
0.111928
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01468
21
8/31/22
-1.021748
0.505868
0.488975
1.50469
1.501485
0.541904
0.520031
1.675671
1.678801
1.675671
1.678802
-0.35557
-0.266326
-0.043344
-0.256976
-0.217574
-0.483393
-0.011804
0.110994
0.144279
0.191406
0.355375
0.068639
0.207258
0.06807
-0.003175
-0.013561
0.128594
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013759
21
9/1/22
-0.196041
0.534544
0.512972
1.543465
1.53623
0.571107
0.545039
1.733276
1.730528
1.733282
1.730534
-0.356255
-0.267127
-0.043346
-0.257321
-0.217574
-0.522308
-0.011929
0.108975
0.144279
0.192095
0.355375
0.072774
0.207258
0.070456
-0.003175
-0.012709
0.131654
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01359
21
9/2/22
0.915694
0.570026
0.54981
1.5597
1.554299
0.593983
0.5692
1.757553
1.757581
1.75755
1.757576
-0.35283
-0.263119
-0.043335
-0.255598
-0.217574
-0.458872
-0.011765
0.119072
0.144279
0.188694
0.355375
0.052441
0.207258
0.058719
-0.003175
-0.016895
0.116612
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.014421
21
9/5/22
-0.229072
0.584011
0.564727
1.571687
1.56716
0.604837
0.580717
1.775535
1.776917
1.775539
1.776913
-0.353652
-0.264081
-0.043338
-0.256011
-0.217574
-0.513512
-0.011816
0.116649
0.144279
0.189499
0.355375
0.057245
0.207258
0.061493
-0.003175
-0.015908
0.120167
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.014225
21
9/6/22
0.025411
0.573236
0.554217
1.566733
1.562218
0.600213
0.576158
1.768091
1.769483
1.768095
1.769489
-0.353515
-0.263921
-0.043337
-0.255942
-0.217574
-0.436482
-0.011871
0.117053
0.144279
0.189364
0.355375
0.056441
0.207258
0.061028
-0.003175
-0.016071
0.119571
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.014258
21
9/7/22
0.244788
0.56205
0.543645
1.551655
1.547636
0.577143
0.553923
1.745508
1.747591
1.745515
1.747597
-0.352556
-0.262798
-0.043334
-0.25546
-0.217574
-0.431418
-0.011882
0.11988
0.144279
0.188426
0.355375
0.050848
0.207258
0.057801
-0.003175
-0.017226
0.115434
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.014486
21
9/8/22
-0.95739
0.58639
0.565129
1.586803
1.580508
0.604545
0.578743
1.798266
1.797025
1.798268
1.797027
-0.356118
-0.266967
-0.043346
-0.257252
-0.217574
-0.516444
-0.011812
0.109379
0.144279
0.191957
0.355375
0.071944
0.207258
0.069977
-0.003175
-0.012881
0.131041
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013624
21
9/9/22
0.249079
0.582353
0.561867
1.587209
1.581102
0.605519
0.579871
1.798891
1.797932
1.79889
1.79793
-0.355159
-0.265844
-0.043343
-0.256769
-0.217574
-0.568686
-0.011812
0.112206
0.144279
0.190992
0.355375
0.066177
0.207258
0.066648
-0.003175
-0.014068
0.126772
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01386
21
9/13/22
-0.085096
0.586667
0.564753
1.597041
1.58944
0.610288
0.583162
1.813721
1.810527
1.81372
1.810533
-0.355433
-0.266165
-0.043344
-0.256907
-0.217574
-0.571351
-0.011835
0.111398
0.144279
0.191268
0.355375
0.067817
0.207258
0.067596
-0.003175
-0.013728
0.127988
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013792
21
9/14/22
-1.888975
0.612369
0.589901
1.606497
1.598981
0.64543
0.617853
1.828015
1.824976
1.828016
1.824972
-0.362419
-0.274342
-0.043367
-0.260423
-0.217574
-0.425821
-0.011765
0.0908
0.144279
0.198587
0.355375
0.111566
0.207258
0.092848
-0.003175
-0.004721
0.160349
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012003
21
9/15/22
-0.855953
0.632871
0.606524
1.635831
1.626911
0.676483
0.647045
1.872565
1.867424
1.872564
1.867425
-0.365432
-0.277869
-0.043377
-0.261939
-0.217574
-0.489257
-0.011745
0.081914
0.144279
0.201945
0.355375
0.131638
0.207258
0.104434
-0.003175
-0.000589
0.175196
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011183
21
9/16/22
-0.83286
0.613089
0.58856
1.651223
1.642726
0.692301
0.662981
1.896049
1.89159
1.896043
1.891591
-0.368309
-0.281236
-0.043387
-0.263387
-0.217574
-0.555359
-0.01171
0.073432
0.144279
0.205273
0.355375
0.15153
0.207258
0.115916
-0.003175
0.003506
0.189907
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01037
21
9/19/22
-0.609215
0.618579
0.595547
1.644137
1.636711
0.68393
0.655742
1.885224
1.88239
1.885222
1.882389
-0.370364
-0.283641
-0.043394
-0.264421
-0.217574
-0.58761
-0.011683
0.067373
0.144279
0.207728
0.355375
0.1662
0.207258
0.124383
-0.003175
0.006524
0.20076
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.00977
21
9/20/22
0.271767
0.642703
0.616687
1.658823
1.65015
0.699018
0.669421
1.907667
1.902955
1.907664
1.90296
-0.369405
-0.282519
-0.043391
-0.263938
-0.217574
-0.6084
-0.011683
0.070201
0.144279
0.206576
0.355375
0.159304
0.207258
0.120404
-0.003175
0.005106
0.195661
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010051
21
9/21/22
0.189637
0.643
0.616646
1.65844
1.64945
0.699115
0.669233
1.907082
1.901892
1.907091
1.901891
-0.36872
-0.281717
-0.043388
-0.263594
-0.217574
-0.595606
-0.011694
0.07222
0.144279
0.20576
0.355375
0.154432
0.207258
0.117591
-0.003175
0.004105
0.192054
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010251
21
9/22/22
-0.330945
0.650807
0.623619
1.668846
1.659135
0.707974
0.677224
1.923042
1.91675
1.923047
1.916748
-0.369816
-0.283
-0.043392
-0.264145
-0.217574
-0.603603
-0.01169
0.068989
0.144279
0.207066
0.355375
0.16225
0.207258
0.122104
-0.003175
0.005713
0.197836
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009931
21
9/23/22
-1.13698
0.656747
0.630503
1.67104
1.663658
0.716394
0.687707
1.926403
1.923697
1.926404
1.923695
-0.373651
-0.287489
-0.043405
-0.266075
-0.217574
-0.543631
-0.011655
0.05768
0.144279
0.211796
0.355375
0.190512
0.207258
0.138417
-0.003175
0.01153
0.218744
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008775
21
9/26/22
-0.712333
0.66292
0.637338
1.689806
1.682413
0.734257
0.705241
1.95528
1.952584
1.955283
1.952583
-0.37598
-0.290215
-0.043413
-0.267247
-0.217574
-0.598005
-0.011628
0.050814
0.144279
0.214787
0.355375
0.208394
0.207258
0.148739
-0.003175
0.015214
0.231971
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008044
21
9/27/22
1.117383
0.6847
0.655645
1.714409
1.705629
0.770372
0.739462
1.993307
1.988525
1.993315
1.988526
-0.372281
-0.285886
-0.0434
-0.265386
-0.217574
-0.581746
-0.011585
0.061719
0.144279
0.21008
0.355375
0.180253
0.207258
0.132495
-0.003175
0.009419
0.211153
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009195
21
9/28/22
-1.473317
0.701076
0.670759
1.74066
1.732211
0.812863
0.781581
2.034109
2.029881
2.034111
2.029881
-0.377213
-0.291658
-0.043417
-0.267867
-0.217574
-0.568153
-0.011534
0.047179
0.144279
0.216411
0.355375
0.218091
0.207258
0.154337
-0.003175
0.017207
0.239143
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007648
21
9/29/22
-0.011091
0.69987
0.669555
1.728512
1.720371
0.793978
0.763295
2.015195
2.011433
2.015194
2.011438
-0.377213
-0.291658
-0.043417
-0.267867
-0.217574
-0.610799
-0.011557
0.047179
0.144279
0.216411
0.355375
0.218091
0.207258
0.154337
-0.003175
0.017207
0.239143
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007648
21
9/30/22
-0.474562
0.70968
0.680168
1.749978
1.743603
0.807217
0.778008
2.048651
2.047676
2.048655
2.047682
-0.378719
-0.293422
-0.043422
-0.268626
-0.217574
-0.607601
-0.011553
0.042736
0.144279
0.218429
0.355375
0.230172
0.207258
0.16131
-0.003175
0.019695
0.248079
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007154
21
10/10/22
-1.369985
0.727998
0.697862
1.776336
1.770147
0.845132
0.815473
2.089949
2.089325
2.089945
2.089328
-0.383103
-0.298552
-0.043436
-0.270831
-0.217574
-0.583879
-0.010492
0.029811
0.144279
0.224557
0.355375
0.266797
0.207258
0.18245
-0.003175
0.027238
0.27517
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.005656
21
10/11/22
0.514789
0.725812
0.695968
1.775539
1.770017
0.84192
0.813029
2.088691
2.08912
2.088691
2.089124
-0.381459
-0.296628
-0.043431
-0.270004
-0.217574
-0.605735
-0.010907
0.034658
0.144279
0.222216
0.355375
0.252795
0.207258
0.174368
-0.003175
0.024357
0.264812
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.006229
21
10/12/22
2.22705
0.761166
0.732898
1.80643
1.807549
0.905048
0.881848
2.137364
2.148397
2.137366
2.148397
-0.374336
-0.288291
-0.043407
-0.26642
-0.217574
-0.506049
-0.010766
0.05566
0.144279
0.212665
0.355375
0.195713
0.207258
0.14142
-0.003175
0.012604
0.222592
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008563
21
10/13/22
0.521307
0.760913
0.735132
1.798845
1.802592
0.899499
0.879028
2.125379
2.140544
2.12538
2.140536
-0.372555
-0.286207
-0.043401
-0.265524
-0.217574
-0.512179
-0.010997
0.060911
0.144279
0.210421
0.355375
0.18229
0.207258
0.133671
-0.003175
0.00984
0.212662
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009112
21
10/14/22
0.797159
0.752261
0.72567
1.808409
1.811562
0.915756
0.894493
2.140496
2.154768
2.140496
2.154762
-0.369816
-0.283
-0.043392
-0.264145
-0.217574
-0.526839
-0.011087
0.068989
0.144279
0.207066
0.355375
0.16225
0.207258
0.122104
-0.003175
0.005713
0.197836
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009931
21
10/17/22
1.023238
0.74156
0.716263
1.77932
1.783906
0.874968
0.855712
2.094628
2.111002
2.094625
2.111007
-0.366254
-0.278831
-0.04338
-0.262353
-0.217574
-0.520709
-0.011126
0.07949
0.144279
0.202884
0.355375
0.137247
0.207258
0.107671
-0.003175
0.000566
0.179343
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010953
21
10/18/22
-0.283194
0.761345
0.737292
1.790961
1.796424
0.887429
0.868827
2.112958
2.130778
2.11296
2.13078
-0.367213
-0.279954
-0.043383
-0.262835
-0.217574
-0.546297
-0.011224
0.076663
0.144279
0.20399
0.355375
0.143866
0.207258
0.111492
-0.003175
0.001925
0.18424
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010683
21
10/19/22
-0.484328
0.723338
0.703161
1.786644
1.797034
0.842601
0.829341
2.106148
2.131744
2.106147
2.131742
-0.368857
-0.281878
-0.043389
-0.263663
-0.217574
-0.56762
-0.011275
0.071816
0.144279
0.205921
0.355375
0.155404
0.207258
0.118152
-0.003175
0.004304
0.192775
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010211
21
10/20/22
0.864973
0.71359
0.69482
1.771252
1.78313
0.831601
0.819986
2.08196
2.109773
2.081957
2.109773
-0.365843
-0.27835
-0.043379
-0.262146
-0.217574
-0.37731
-0.011322
0.080702
0.144279
0.202413
0.355375
0.134435
0.207258
0.106049
-0.003175
-0.000014
0.177262
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011069
21
10/21/22
-0.713561
0.72709
0.708296
1.771996
1.783891
0.83569
0.824123
2.083119
2.110983
2.083122
2.110978
-0.368309
-0.281236
-0.043387
-0.263387
-0.217574
-0.541232
-0.011338
0.073432
0.144279
0.205273
0.355375
0.15153
0.207258
0.115916
-0.003175
0.003506
0.189907
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01037
21
10/24/22
-0.011091
0.675071
0.660395
1.736833
1.750273
0.797872
0.788256
2.028151
2.058125
2.028148
2.058118
-0.368309
-0.281236
-0.043387
-0.263387
-0.217574
-0.488724
-0.011405
0.073432
0.144279
0.205273
0.355375
0.15153
0.207258
0.115916
-0.003175
0.003506
0.189907
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01037
21
10/25/22
-0.645767
0.677533
0.66435
1.739164
1.754354
0.801181
0.793239
2.031779
2.064525
2.031781
2.064521
-0.370501
-0.283802
-0.043394
-0.26449
-0.217574
-0.546297
-0.011412
0.06697
0.144279
0.207893
0.355375
0.167191
0.207258
0.124956
-0.003175
0.006728
0.201492
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009729
21
10/26/22
1.98526
0.709177
0.696758
1.746251
1.764847
0.845424
0.840623
2.042832
2.080993
2.042829
2.080991
-0.363652
-0.275785
-0.043371
-0.261043
-0.217574
-0.42049
-0.011393
0.087164
0.144279
0.199946
0.355375
0.119686
0.207258
0.097535
-0.003175
-0.00305
0.166354
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011672
21
10/27/22
-0.087593
0.708079
0.696165
1.751887
1.771259
0.845181
0.84114
2.051635
2.091081
2.051636
2.091077
-0.363926
-0.276106
-0.043372
-0.261181
-0.217574
-0.456739
-0.011436
0.086357
0.144279
0.200249
0.355375
0.121506
0.207258
0.098586
-0.003175
-0.002678
0.167699
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011597
21
10/28/22
-1.838749
0.73506
0.720288
1.799083
1.817311
0.923057
0.917198
2.125756
2.1639
2.125755
2.163895
-0.370501
-0.283802
-0.043394
-0.26449
-0.217574
-0.46127
-0.011412
0.06697
0.144279
0.207893
0.355375
0.167191
0.207258
0.124956
-0.003175
0.006728
0.201492
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.009729
21
10/31/22
1.334612
0.715981
0.705985
1.760438
1.783358
0.900716
0.90004
2.065008
2.110134
2.065015
2.110142
-0.365843
-0.27835
-0.043379
-0.262146
-0.217574
-0.456206
-0.011408
0.080702
0.144279
0.202413
0.355375
0.134435
0.207258
0.106049
-0.003175
-0.000014
0.177262
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011069
21
11/1/22
0.985853
0.687058
0.675098
1.776137
1.796721
0.924225
0.920959
2.089632
2.131256
2.089629
2.131257
-0.362282
-0.274182
-0.043367
-0.260354
-0.217574
-0.44208
-0.011557
0.091203
0.144279
0.198437
0.355375
0.110671
0.207258
0.092332
-0.003175
-0.004907
0.159686
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01204
21
11/2/22
-0.086101
0.674005
0.661473
1.771282
1.791536
0.916486
0.91292
2.082009
2.123051
2.082007
2.123056
-0.362556
-0.274502
-0.043368
-0.260492
-0.217574
-0.401032
-0.011788
0.090396
0.144279
0.198736
0.355375
0.112461
0.207258
0.093365
-0.003175
-0.00454
0.161011
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011967
21
11/3/22
-0.199046
0.689877
0.677165
1.788009
1.808166
0.932402
0.928574
2.108289
2.149373
2.108289
2.149378
-0.363241
-0.275304
-0.04337
-0.260836
-0.217574
-0.469267
-0.011839
0.088376
0.144279
0.19949
0.355375
0.116965
0.207258
0.095964
-0.003175
-0.003611
0.164339
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011783
21
11/4/22
0.668996
0.656048
0.645364
1.79916
1.819413
0.939849
0.936001
2.125885
2.167236
2.125884
2.167238
-0.360775
-0.272418
-0.043362
-0.259596
-0.217574
-0.441013
-0.011808
0.095646
0.144279
0.196806
0.355375
0.100932
0.207258
0.08671
-0.003175
-0.006914
0.152482
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012438
21
11/7/22
-0.459599
0.629394
0.619635
1.780439
1.801541
0.899305
0.896562
2.096383
2.138875
2.096382
2.138875
-0.362419
-0.274342
-0.043367
-0.260423
-0.217574
-0.506316
-0.0118
0.0908
0.144279
0.198587
0.355375
0.111566
0.207258
0.092848
-0.003175
-0.004721
0.160349
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012003
21
11/8/22
-0.124374
0.656384
0.645396
1.803845
1.824347
0.922667
0.919078
2.13328
2.17508
2.133279
2.17508
-0.36283
-0.274823
-0.043369
-0.26063
-0.217574
-0.564688
-0.011824
0.089588
0.144279
0.199039
0.355375
0.114258
0.207258
0.094402
-0.003175
-0.004169
0.162339
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011893
21
11/9/22
-0.315605
0.632874
0.622295
1.793791
1.813846
0.88626
0.882412
2.117409
2.158387
2.117412
2.158386
-0.363926
-0.276106
-0.043372
-0.261181
-0.217574
-0.590809
-0.011808
0.086357
0.144279
0.200249
0.355375
0.121506
0.207258
0.098586
-0.003175
-0.002678
0.167699
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011597
21
11/10/22
-0.776891
0.638317
0.628328
1.797365
1.818438
0.894583
0.89172
2.123039
2.165685
2.12304
2.165683
-0.366665
-0.279312
-0.043381
-0.26256
-0.217574
-0.542832
-0.011765
0.078279
0.144279
0.203355
0.355375
0.140074
0.207258
0.109304
-0.003175
0.001146
0.181434
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010838
21
11/11/22
0.184094
0.645496
0.636337
1.829606
1.850236
0.91892
0.915224
2.174092
2.216397
2.174095
2.216405
-0.36598
-0.278511
-0.043379
-0.262215
-0.217574
-0.509248
-0.01178
0.080298
0.144279
0.20257
0.355375
0.135372
0.207258
0.106589
-0.003175
0.000176
0.177956
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01103
21
11/14/22
0.842654
0.643274
0.633295
1.819904
1.839469
0.916097
0.911416
2.158697
2.199187
2.158693
2.199187
-0.362967
-0.274983
-0.043369
-0.260698
-0.217574
-0.352522
-0.011777
0.089184
0.144279
0.199188
0.355375
0.115158
0.207258
0.094921
-0.003175
-0.003983
0.163004
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011857
21
11/15/22
1.505516
0.667189
0.65662
1.842873
1.862138
0.960583
0.955227
2.195207
2.23547
2.195214
2.23547
-0.357488
-0.26857
-0.043351
-0.257941
-0.217574
-0.220052
-0.011765
0.10534
0.144279
0.193355
0.355375
0.0803
0.207258
0.074801
-0.003175
-0.011159
0.13722
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013282
21
11/16/22
-0.732563
0.757197
0.746249
2.144238
2.166565
1.077251
1.071994
2.690664
2.739417
2.690666
2.739414
-0.36009
-0.271616
-0.043359
-0.259251
-0.217574
-0.410361
-0.011765
0.097666
0.144279
0.196078
0.355375
0.096565
0.207258
0.084189
-0.003175
-0.007811
0.149251
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012617
21
11/17/22
1.422324
0.770084
0.759155
2.179661
2.202498
1.093702
1.088588
2.750906
2.800958
2.750913
2.800951
-0.355022
-0.265684
-0.043342
-0.2567
-0.217574
-0.233645
-0.011757
0.11261
0.144279
0.190854
0.355375
0.065358
0.207258
0.066175
-0.003175
-0.014236
0.126169
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013893
21
11/18/22
0.364558
0.764269
0.753287
2.171202
2.193688
1.085866
1.080502
2.736493
2.785836
2.736488
2.785831
-0.353652
-0.264081
-0.043338
-0.256011
-0.217574
0.053151
-0.011777
0.116649
0.144279
0.189499
0.355375
0.057245
0.207258
0.061493
-0.003175
-0.015908
0.120167
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.014225
21
11/21/22
-0.49537
0.764858
0.75373
2.171018
2.193337
1.086352
1.080831
2.736166
2.785221
2.736162
2.785229
-0.355433
-0.266165
-0.043344
-0.256907
-0.217574
-0.399167
-0.01178
0.111398
0.144279
0.191268
0.355375
0.067817
0.207258
0.067596
-0.003175
-0.013728
0.127988
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013792
21
11/22/22
-0.61315
0.782824
0.771506
2.180052
2.203145
1.098861
1.093994
2.75158
2.80207
2.751575
2.802068
-0.357625
-0.26873
-0.043351
-0.25801
-0.217574
-0.400233
-0.011784
0.104936
0.144279
0.193497
0.355375
0.081144
0.207258
0.075287
-0.003175
-0.010987
0.137844
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013248
21
11/23/22
0.103327
0.782223
0.770801
2.179907
2.202612
1.097839
1.092583
2.751333
2.801153
2.751328
2.801155
-0.357214
-0.268249
-0.04335
-0.257803
-0.217574
-0.457805
-0.011796
0.106148
0.144279
0.193076
0.355375
0.078618
0.207258
0.07383
-0.003175
-0.011508
0.135976
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013351
21
11/24/22
-0.884975
0.783208
0.771403
2.174868
2.197145
1.098958
1.093288
2.742738
2.791767
2.742738
2.791768
-0.360364
-0.271937
-0.04336
-0.259389
-0.217574
-0.461803
-0.011784
0.096858
0.144279
0.196369
0.355375
0.098307
0.207258
0.085195
-0.003175
-0.007453
0.150541
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012546
21
11/25/22
-0.671494
0.769339
0.75978
2.171724
2.196315
1.080609
1.077353
2.737375
2.790333
2.737377
2.79034
-0.362693
-0.274663
-0.043368
-0.260561
-0.217574
-0.543898
-0.011773
0.089992
0.144279
0.198885
0.355375
0.11336
0.207258
0.093883
-0.003175
-0.004354
0.161673
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01193
21
11/28/22
-0.720186
0.772552
0.76328
2.173327
2.197556
1.084892
1.081255
2.740111
2.79247
2.740102
2.792478
-0.365158
-0.277549
-0.043376
-0.261801
-0.217574
-0.558291
-0.011757
0.082722
0.144279
0.201635
0.355375
0.129783
0.207258
0.103362
-0.003175
-0.000974
0.173823
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011259
21
11/29/22
0.748251
0.749468
0.743378
2.178695
2.203533
1.09633
1.093288
2.749271
2.802743
2.749264
2.802738
-0.362556
-0.274502
-0.043368
-0.260492
-0.217574
-0.5399
-0.011745
0.090396
0.144279
0.198736
0.355375
0.112461
0.207258
0.093365
-0.003175
-0.00454
0.161011
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011967
21
11/30/22
0.067533
0.758549
0.752641
2.181954
2.206998
1.099202
1.096297
2.754822
2.808694
2.754823
2.808695
-0.362282
-0.274182
-0.043367
-0.260354
-0.217574
-0.589476
-0.011753
0.091203
0.144279
0.198437
0.355375
0.110671
0.207258
0.092332
-0.003175
-0.004907
0.159686
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01204
21
12/1/22
0.381811
0.75366
0.748008
2.177936
2.20265
1.090051
1.086848
2.747972
2.801211
2.747971
2.801213
-0.360912
-0.272578
-0.043362
-0.259664
-0.217574
-0.545497
-0.011753
0.095242
0.144279
0.196955
0.355375
0.10181
0.207258
0.087216
-0.003175
-0.006733
0.153131
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012402
21
12/2/22
-0.322757
0.754756
0.748898
2.179769
2.204059
1.092047
1.0884
2.751105
2.80365
2.751101
2.803642
-0.362008
-0.273861
-0.043366
-0.260216
-0.217574
-0.563355
-0.011769
0.092011
0.144279
0.198139
0.355375
0.108887
0.207258
0.091302
-0.003175
-0.005274
0.158365
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012113
21
12/5/22
1.084543
0.757963
0.753753
2.197645
2.221488
1.122808
1.118485
2.781667
2.83366
2.781659
2.833657
-0.358172
-0.269372
-0.043353
-0.258286
-0.217574
-0.411161
-0.011714
0.10332
0.144279
0.194064
0.355375
0.08453
0.207258
0.077242
-0.003175
-0.01029
0.14035
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.013109
21
12/6/22
-0.31692
0.760571
0.756322
2.201863
2.225722
1.125874
1.12154
2.788893
2.840967
2.788886
2.840965
-0.359268
-0.270654
-0.043357
-0.258837
-0.217574
-0.404497
-0.011765
0.100089
0.144279
0.195209
0.355375
0.091372
0.207258
0.081192
-0.003175
-0.008881
0.145411
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.012829
21
12/7/22
-0.857604
0.760273
0.755861
2.200452
2.224054
1.125047
1.120459
2.786475
2.838089
2.786467
2.838088
-0.362282
-0.274182
-0.043367
-0.260354
-0.217574
-0.442879
-0.011745
0.091203
0.144279
0.198437
0.355375
0.110671
0.207258
0.092332
-0.003175
-0.004907
0.159686
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.01204
21
12/8/22
-0.717113
0.763837
0.759804
2.20786
2.232034
1.130011
1.125912
2.799183
2.851865
2.799184
2.851867
-0.364747
-0.277068
-0.043375
-0.261595
-0.217574
-0.434883
-0.011741
0.083933
0.144279
0.201172
0.355375
0.127009
0.207258
0.101762
-0.003175
-0.001545
0.17177
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011372
21
12/9/22
-0.926336
0.752797
0.749514
2.189317
2.214064
1.11648
1.113126
2.767402
2.82086
2.767401
2.82086
-0.367898
-0.280755
-0.043385
-0.26318
-0.217574
-0.313607
-0.011741
0.074644
0.144279
0.204791
0.355375
0.148643
0.207258
0.11425
-0.003175
0.002913
0.187774
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010487
21
12/12/22
1.083155
0.722117
0.720943
2.142949
2.169512
1.078759
1.077823
2.688483
2.744451
2.688484
2.744457
-0.3642
-0.276426
-0.043373
-0.261319
-0.217574
-0.363983
-0.01173
0.085549
0.144279
0.200555
0.355375
0.123335
0.207258
0.099641
-0.003175
-0.002302
0.169051
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011522
21
12/13/22
-1.038758
0.722349
0.721228
2.136331
2.162796
1.079051
1.078058
2.677282
2.732987
2.677278
2.732991
-0.367761
-0.280595
-0.043385
-0.263111
-0.217574
-0.481794
-0.011702
0.075048
0.144279
0.20463
0.355375
0.147685
0.207258
0.113696
-0.003175
0.002714
0.187063
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010527
21
12/14/22
0.069812
0.72402
0.722431
2.134084
2.160527
1.07506
1.074062
2.673465
2.729124
2.673467
2.729124
-0.367487
-0.280274
-0.043384
-0.262973
-0.217574
-0.488991
-0.01173
0.075855
0.144279
0.204308
0.355375
0.145771
0.207258
0.112592
-0.003175
0.002319
0.185648
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010605