ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
21
12/15/22
0.474509
0.740309
0.741529
2.164377
2.194304
1.094773
1.097002
2.724874
2.78688
2.724867
2.786881
-0.365843
-0.27835
-0.043379
-0.262146
-0.217574
-0.443412
-0.011737
0.080702
0.144279
0.202413
0.355375
0.134435
0.207258
0.106049
-0.003175
-0.000014
0.177262
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.011069
21
12/16/22
-0.851031
0.741605
0.743913
2.160374
2.19186
1.096573
1.100434
2.718054
2.782685
2.718055
2.782693
-0.36872
-0.281717
-0.043388
-0.263594
-0.217574
-0.549762
-0.01171
0.07222
0.144279
0.20576
0.355375
0.154432
0.207258
0.117591
-0.003175
0.004105
0.192054
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.010251
21
12/19/22
-1.312457
0.748887
0.750906
2.171862
2.202909
1.118184
1.121493
2.737613
2.80166
2.737604
2.80166
-0.373103
-0.286848
-0.043403
-0.265799
-0.217574
-0.517777
-0.011667
0.059295
0.144279
0.211106
0.355375
0.186385
0.207258
0.136036
-0.003175
0.010683
0.215691
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008944
21
12/20/22
0.03079
0.747506
0.750175
2.172268
2.203739
1.11833
1.122057
2.738297
2.803084
2.738295
2.803088
-0.372966
-0.286688
-0.043402
-0.26573
-0.217574
-0.614264
-0.011686
0.059699
0.144279
0.210934
0.355375
0.185358
0.207258
0.135443
-0.003175
0.01047
0.214931
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008986
21
12/21/22
-0.929997
0.749504
0.752335
2.167997
2.199779
1.121056
1.12516
2.731031
2.796294
2.731028
2.796287
-0.37598
-0.290215
-0.043413
-0.267247
-0.217574
-0.588676
-0.011643
0.050814
0.144279
0.214787
0.355375
0.208394
0.207258
0.148739
-0.003175
0.015214
0.231971
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008044
21
12/22/22
-0.607551
0.755447
0.758662
2.172575
2.204965
1.128551
1.133245
2.738822
2.805192
2.738828
2.805197
-0.377897
-0.29246
-0.043419
-0.268212
-0.217574
-0.589743
-0.011628
0.045159
0.144279
0.217322
0.355375
0.223551
0.207258
0.157489
-0.003175
0.018335
0.243183
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007425
21
12/23/22
0.032081
0.757784
0.760321
2.174761
2.206609
1.130741
1.134796
2.74255
2.808021
2.74255
2.808024
-0.37776
-0.292299
-0.043419
-0.268143
-0.217574
-0.624393
-0.011647
0.045563
0.144279
0.217138
0.355375
0.222456
0.207258
0.156856
-0.003175
0.018109
0.242371
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007469
21
12/26/22
0.980886
0.775806
0.776406
2.202254
2.233116
1.159507
1.162296
2.789558
2.853738
2.789557
2.853732
-0.37461
-0.288612
-0.043408
-0.266558
-0.217574
-0.596673
-0.011604
0.054853
0.144279
0.213017
0.355375
0.197806
0.207258
0.142628
-0.003175
0.013035
0.224139
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008477
21
12/27/22
0.284284
0.776759
0.77694
2.20615
2.23677
1.164909
1.167372
2.796239
2.86006
2.796241
2.860058
-0.373651
-0.287489
-0.043405
-0.266075
-0.217574
-0.618262
-0.011604
0.05768
0.144279
0.211796
0.355375
0.190512
0.207258
0.138417
-0.003175
0.01153
0.218744
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008775
21
12/28/22
-0.724456
0.813983
0.813893
2.251912
2.282975
1.20852
1.210996
2.875108
2.940361
2.875109
2.940368
-0.37598
-0.290215
-0.043413
-0.267247
-0.217574
-0.623593
-0.011569
0.050814
0.144279
0.214787
0.355375
0.208394
0.207258
0.148739
-0.003175
0.015214
0.231971
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008044
21
12/29/22
-0.22601
0.781154
0.781831
2.238905
2.269665
1.152255
1.154586
2.852625
2.917152
2.852618
2.917154
-0.376665
-0.291017
-0.043415
-0.267592
-0.217574
-0.63692
-0.011573
0.048794
0.144279
0.215687
0.355375
0.213762
0.207258
0.151838
-0.003175
0.016319
0.23594
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.007825
21
12/30/22
0.162348
0.763015
0.764328
2.229756
2.261251
1.121299
1.124455
2.836833
2.902518
2.83684
2.902511
-0.376117
-0.290375
-0.043413
-0.267316
-0.217574
-0.620661
-0.011585
0.05041
0.144279
0.214967
0.355375
0.209462
0.207258
0.149357
-0.003175
0.015431
0.232762
0.186167
0.066962
-0.138901
-0.138077
0.021022
0.008001
21
1/3/23
1.280656
0.780687
0.781464
2.245201
2.277287
1.154299
1.157877
2.863499
2.930439
2.863498
2.930437
-0.345433
-0.292761
-0
-0.26351
-0.253937
-0.548962
-0.010982
0.062527
0.080738
0.177301
0.413813
0.225616
0.19199
0.11691
0.006618
0.016419
0.198223
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.012145
21
1/4/23
0.950371
0.791926
0.791352
2.249112
2.279823
1.168414
1.170569
2.87026
2.934869
2.870262
2.934868
-0.341726
-0.289224
-0
-0.261888
-0.253937
-0.467667
-0.01126
0.071816
0.080738
0.174145
0.413813
0.201825
0.19199
0.104033
0.006618
0.011571
0.181577
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.013065
21
1/5/23
0.152832
0.776679
0.776711
2.239074
2.269665
1.153277
1.155386
2.852902
2.917162
2.852904
2.917154
-0.341081
-0.288609
-0
-0.261606
-0.253937
-0.58921
-0.011463
0.073432
0.080738
0.173613
0.413813
0.197786
0.19199
0.101848
0.006618
0.010747
0.178751
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.013221
21
1/6/23
-0.05193
0.776965
0.776943
2.240515
2.271097
1.153666
1.155762
2.8554
2.919659
2.855402
2.919651
-0.341243
-0.288762
-0
-0.261676
-0.253937
-0.580414
-0.0116
0.073028
0.080738
0.173743
0.413813
0.198793
0.19199
0.102393
0.006618
0.010955
0.179455
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.013182
21
1/9/23
-0.011091
0.769354
0.769331
2.235185
2.265797
1.143737
1.14589
2.846201
2.91042
2.8462
2.91042
-0.341243
-0.288762
-0
-0.261676
-0.253937
-0.588676
-0.01169
0.073028
0.080738
0.173743
0.413813
0.198793
0.19199
0.102393
0.006618
0.010955
0.179455
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.013182
21
1/10/23
0.193607
0.766365
0.766269
2.229089
2.26049
1.133516
1.136582
2.835683
2.901201
2.835685
2.901199
-0.340437
-0.287993
-0
-0.261324
-0.253937
-0.601737
-0.01171
0.075048
0.080738
0.17308
0.413813
0.193778
0.19199
0.099678
0.006618
0.009931
0.175945
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.013376
21
1/11/23
-0.500064
0.771352
0.77148
2.230362
2.262241
1.136631
1.140155
2.837884
2.904245
2.837877
2.90425
-0.342371
-0.289839
-0
-0.26217
-0.253937
-0.548162
-0.011702
0.070201
0.080738
0.174685
0.413813
0.205893
0.19199
0.106234
0.006618
0.0124
0.184421
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.012908
21
1/12/23
0.15365
0.77441
0.774371
2.232041
2.263848
1.138821
1.14227
2.840779
2.907025
2.84078
2.907029
-0.341726
-0.289224
-0
-0.261888
-0.253937
-0.616397
-0.011718
0.071816
0.080738
0.174145
0.413813
0.201825
0.19199
0.104033
0.006618
0.011571
0.181577
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.013065
21
1/13/23
0.27655
0.768854
0.769469
2.239641
2.27185
1.139648
1.143446
2.853894
2.920966
2.853892
2.920963
-0.340598
-0.288147
-0
-0.261394
-0.253937
-0.622794
-0.011706
0.074644
0.080738
0.17321
0.413813
0.194776
0.19199
0.100218
0.006618
0.010135
0.176646
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.013338
21
1/16/23
-0.297289
0.748807
0.750542
2.217807
2.250065
1.110688
1.114724
2.816273
2.883084
2.816274
2.883087
-0.341726
-0.289224
-0
-0.261888
-0.253937
-0.434616
-0.011726
0.071816
0.080738
0.174145
0.413813
0.201825
0.19199
0.104033
0.006618
0.011571
0.181577
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.013065
21
1/17/23
0.482318
0.746884
0.748739
2.212255
2.244773
1.107865
1.112233
2.806727
2.873923
2.806727
2.873924
-0.339792
-0.287378
-0
-0.261042
-0.253937
-0.567353
-0.011718
0.076663
0.080738
0.172552
0.413813
0.189796
0.19199
0.097523
0.006618
0.00912
0.17316
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.01353
21
1/18/23
0.27379
0.745276
0.747098
2.211097
2.243121
1.104848
1.108707
2.804735
2.871064
2.804732
2.871058
-0.338664
-0.286302
-0
-0.260548
-0.253937
-0.594007
-0.011718
0.07949
0.080738
0.171636
0.413813
0.182896
0.19199
0.093788
0.006618
0.007711
0.168333
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.013797
21
1/19/23
0.635534
0.753604
0.755688
2.218613
2.250918
1.116675
1.120788
2.817651
2.884576
2.817657
2.884574
-0.336086
-0.283841
-0
-0.25942
-0.253937
-0.550295
-0.011702
0.085953
0.080738
0.169587
0.413813
0.167436
0.19199
0.085421
0.006618
0.004558
0.157519
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.014395
21
1/20/23
0.26831
0.743192
0.745648
2.213911
2.246235
1.103826
1.107955
2.809572
2.87645
2.80957
2.87645
-0.334957
-0.282765
-0
-0.258926
-0.253937
-0.545764
-0.011714
0.08878
0.080738
0.16871
0.413813
0.160807
0.19199
0.081833
0.006618
0.003207
0.15288
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.014651
21
1/30/23
0.266683
0.746729
0.749658
2.213589
2.246273
1.102852
1.107391
2.809007
2.876518
2.809008
2.876518
-0.333829
-0.281688
-0
-0.258433
-0.253937
-0.463936
-0.011726
0.091607
0.080738
0.167841
0.413813
0.154258
0.19199
0.078288
0.006618
0.001871
0.148297
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.014905
21
1/31/23
-0.366346
0.748283
0.751434
2.208643
2.241476
1.093994
1.098741
2.800521
2.868216
2.800517
2.868211
-0.33528
-0.283072
-0
-0.259067
-0.253937
-0.56682
-0.011726
0.087972
0.080738
0.168959
0.413813
0.162694
0.19199
0.082854
0.006618
0.003593
0.154201
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.014578
21
2/1/23
1.021067
0.758915
0.760855
2.217293
2.250119
1.113122
1.117732
2.815381
2.883191
2.815376
2.883184
-0.33109
-0.279074
-0
-0.257234
-0.253937
-0.490323
-0.011471
0.098474
0.080738
0.165777
0.413813
0.138671
0.19199
0.069852
0.006618
-0.001305
0.137391
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.015508
21
2/2/23
0.881635
0.752329
0.755403
2.200751
2.234265
1.098228
1.103771
2.78698
2.855728
2.78698
2.855734
-0.327383
-0.275537
-0
-0.255612
-0.253937
-0.231247
-0.011647
0.107763
0.080738
0.163073
0.413813
0.11828
0.19199
0.058816
0.006618
-0.005464
0.123126
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.016296
21
2/3/23
0.293456
0.747405
0.750583
2.193979
2.227641
1.092436
1.09813
2.775392
2.844284
2.775389
2.844278
-0.326094
-0.274307
-0
-0.255048
-0.253937
-0.400233
-0.011741
0.110994
0.080738
0.162158
0.413813
0.111368
0.19199
0.055075
0.006618
-0.006873
0.118288
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.016564
21
2/6/23
-0.35203
0.738675
0.742045
2.193427
2.226735
1.083189
1.088541
2.77444
2.842713
2.774441
2.842714
-0.327544
-0.275691
-0
-0.255683
-0.253937
-0.480994
-0.011773
0.107359
0.080738
0.163188
0.413813
0.11915
0.19199
0.059287
0.006618
-0.005283
0.123736
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.016262
21
2/7/23
0.179711
0.739437
0.743628
2.194831
2.228958
1.084892
1.091032
2.776839
2.846547
2.77684
2.846552
-0.326738
-0.274922
-0
-0.25533
-0.253937
-0.535368
-0.011804
0.109379
0.080738
0.162613
0.413813
0.114812
0.19199
0.056939
0.006618
-0.006171
0.1207
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.01643
21
2/8/23
-0.656757
0.756429
0.761548
2.208229
2.243113
1.102219
1.108989
2.799808
2.871045
2.799806
2.871048
-0.329478
-0.277536
-0
-0.256529
-0.253937
-0.51138
-0.01178
0.102513
0.080738
0.16459
0.413813
0.129709
0.19199
0.065002
0.006618
-0.003131
0.131121
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.015854
21
2/9/23
2.020803
0.794755
0.804349
2.244772
2.286798
1.166321
1.180159
2.862756
2.947044
2.862758
2.947043
-0.320936
-0.269385
-0
-0.252791
-0.253937
-0.154483
-0.011757
0.123919
0.080738
0.158611
0.413813
0.084603
0.19199
0.040589
0.006618
-0.012328
0.099566
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.017599
21
2/10/23
1.097421
0.761545
0.774081
2.172736
2.216371
1.06041
1.076319
2.7391
2.82484
2.739095
2.824835
-0.316102
-0.264772
-0
-0.250676
-0.253937
-0.095578
-0.011765
0.136036
0.080738
0.155448
0.413813
0.060726
0.19199
0.027666
0.006618
-0.017194
0.082861
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.018522
21
2/13/23
-0.26364
0.756245
0.768371
2.167168
2.210401
1.055202
1.070772
2.729613
2.814558
2.729616
2.814554
-0.31723
-0.265848
-0
-0.25117
-0.253937
-0.23098
-0.011792
0.133209
0.080738
0.156172
0.413813
0.066197
0.19199
0.030627
0.006618
-0.01608
0.086688
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.01831
21
2/14/23
-0.047614
0.730511
0.744726
2.132857
2.176981
0.988424
1.005008
2.671393
2.757221
2.671393
2.757215
-0.317391
-0.266002
-0
-0.25124
-0.253937
-0.329067
-0.011816
0.132805
0.080738
0.156275
0.413813
0.066984
0.19199
0.031052
0.006618
-0.015921
0.087238
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.01828
21
2/15/23
0.573381
0.734533
0.747154
2.13268
2.17555
0.990906
1.00623
2.671096
2.754763
2.671097
2.754766
-0.314812
-0.263542
-0
-0.250112
-0.253937
-0.357053
-0.01182
0.139267
0.080738
0.154628
0.413813
0.054546
0.19199
0.024321
0.006618
-0.018454
0.078536
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.018761
21
2/16/23
-1.449869
0.760633
0.772798
2.13765
2.181459
1.010375
1.026679
2.679512
2.76487
2.679509
2.764872
-0.321259
-0.269693
-0
-0.252932
-0.253937
-0.209124
-0.011812
0.123111
0.080738
0.158826
0.413813
0.086236
0.19199
0.041473
0.006618
-0.011993
0.100705
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.017536
21
2/17/23
-1.050083
0.763018
0.775161
2.142221
2.186385
1.016897
1.033542
2.687234
2.773319
2.68724
2.773316
-0.325771
-0.273999
-0
-0.254907
-0.253937
-0.358386
-0.011804
0.111802
0.080738
0.161932
0.413813
0.109654
0.19199
0.054147
0.006618
-0.007222
0.11709
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.01663
21
2/20/23
1.049518
0.769012
0.780901
2.160949
2.204401
1.046344
1.062216
2.719026
2.804236
2.719022
2.804235
-0.321259
-0.269693
-0
-0.252932
-0.253937
-0.458338
-0.011784
0.123111
0.080738
0.158826
0.413813
0.086236
0.19199
0.041473
0.006618
-0.011993
0.100705
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.017536
21
2/21/23
-0.011091
0.767187
0.779171
2.15986
2.20329
1.045127
1.0609
2.717182
2.802314
2.717186
2.802321
-0.321259
-0.269693
-0
-0.252932
-0.253937
-0.482327
-0.011804
0.123111
0.080738
0.158826
0.413813
0.086236
0.19199
0.041473
0.006618
-0.011993
0.100705
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.017536
21
2/22/23
-0.085183
0.763968
0.777351
2.154951
2.198607
1.037047
1.053144
2.708845
2.794265
2.708843
2.794265
-0.321581
-0.270001
-0
-0.253074
-0.253937
-0.495121
-0.011816
0.122304
0.080738
0.159044
0.413813
0.087873
0.19199
0.042359
0.006618
-0.011662
0.101852
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.017472
21
2/23/23
-0.419194
0.77422
0.787265
2.160627
2.204203
1.044397
1.060336
2.718481
2.803894
2.718479
2.803895
-0.323354
-0.271692
-0
-0.253849
-0.253937
-0.529505
-0.011812
0.117861
0.080738
0.16025
0.413813
0.096976
0.19199
0.047286
0.006618
-0.009805
0.108223
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.01712
21
2/24/23
0.325733
0.76855
0.782747
2.152497
2.196855
1.037291
1.054131
2.704672
2.79127
2.704667
2.791273
-0.321903
-0.270308
-0
-0.253215
-0.253937
-0.542565
-0.011812
0.121496
0.080738
0.159262
0.413813
0.089517
0.19199
0.043248
0.006618
-0.011327
0.103002
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.017409
21
2/27/23
-0.679321
0.774038
0.78868
2.154269
2.199079
1.043131
1.060383
2.707685
2.795075
2.707688
2.795082
-0.324804
-0.273076
-0
-0.254484
-0.253937
-0.53297
-0.011804
0.114226
0.080738
0.161254
0.413813
0.104546
0.19199
0.051382
0.006618
-0.008264
0.113517
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.016827
21
2/28/23
0.854308
0.781029
0.795383
2.162306
2.207127
1.056857
1.074109
2.721335
2.808928
2.721333
2.808928
-0.321098
-0.269539
-0
-0.252862
-0.253937
-0.418091
-0.011796
0.123515
0.080738
0.158718
0.413813
0.085419
0.19199
0.041031
0.006618
-0.012161
0.100134
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.017567
21
3/1/23
1.496887
0.801737
0.815097
2.174715
2.218496
1.091463
1.107673
2.74247
2.828499
2.742471
2.828498
-0.31449
-0.263234
-0
-0.249971
-0.253937
-0.005487
-0.011804
0.140075
0.080738
0.154425
0.413813
0.053013
0.19199
0.023492
0.006618
-0.018767
0.077462
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.01882
21
3/2/23
-0.082396
0.798504
0.811717
2.176379
2.219981
1.086693
1.10269
2.745305
2.831055
2.745305
2.831063
-0.314812
-0.263542
-0
-0.250112
-0.253937
-0.335197
-0.011914
0.139267
0.080738
0.154628
0.413813
0.054546
0.19199
0.024321
0.006618
-0.018454
0.078536
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.018761
21
3/3/23
0.346496
0.793439
0.806997
2.169224
2.213173
1.072578
1.088964
2.733112
2.819328
2.733111
2.819325
-0.313201
-0.262004
-0
-0.249407
-0.253937
-0.256301
-0.011929
0.143306
0.080738
0.153617
0.413813
0.046928
0.19199
0.020199
0.006618
-0.020008
0.073207
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.019056
21
3/6/23
0.699451
0.78035
0.795007
2.150534
2.194624
1.046976
1.063627
2.701341
2.787436
2.701339
2.787434
-0.309978
-0.258928
-0
-0.247997
-0.253937
-0.159814
-0.011925
0.151384
0.080738
0.151645
0.413813
0.032041
0.19199
0.012141
0.006618
-0.023044
0.062789
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.019631
21
3/7/23
-2.233256
0.821501
0.837009
2.150442
2.195903
1.084551
1.102737
2.701182
2.789631
2.701181
2.78963
-0.320292
-0.26877
-0
-0.252509
-0.253937
-0.127563
-0.011863
0.125535
0.080738
0.158178
0.413813
0.081354
0.19199
0.03883
0.006618
-0.01299
0.09729
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.017724
21
3/8/23
1.045113
0.823303
0.84067
2.139168
2.186408
1.083189
1.103348
2.68208
2.773348
2.682076
2.773355
-0.315618
-0.264311
-0
-0.250465
-0.253937
-0.421289
-0.011824
0.137248
0.080738
0.155138
0.413813
0.058399
0.19199
0.026407
0.006618
-0.01767
0.081233
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.018612
21
3/9/23
-0.011091
0.824753
0.842482
2.141416
2.188967
1.084941
1.105416
2.685876
2.777738
2.685878
2.777737
-0.315618
-0.264311
-0
-0.250465
-0.253937
-0.484193
-0.011855
0.137248
0.080738
0.155138
0.413813
0.058399
0.19199
0.026407
0.006618
-0.01767
0.081233
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.018612
21
3/10/23
-0.224686
0.81223
0.83041
2.137727
2.185251
1.081582
1.102032
2.679631
2.771368
2.679628
2.771373
-0.316585
-0.265233
-0
-0.250888
-0.253937
-0.386639
-0.011871
0.134824
0.080738
0.155758
0.413813
0.063064
0.19199
0.028931
0.006618
-0.016719
0.084495
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.018432
21
3/13/23
0.953708
0.815201
0.833589
2.14831
2.195134
1.097109
1.116792
2.697564
2.788304
2.697568
2.788309
-0.312234
-0.261081
-0
-0.248984
-0.253937
-0.229114
-0.011863
0.14573
0.080738
0.15302
0.413813
0.042414
0.19199
0.017755
0.006618
-0.020928
0.070049
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.01923
21
3/14/23
-0.640848
0.815719
0.833818
2.153632
2.200091
1.103631
1.122903
2.706605
2.796831
2.706602
2.796831
-0.315135
-0.263849
-0
-0.250253
-0.253937
-0.308543
-0.011863
0.13846
0.080738
0.154831
0.413813
0.056083
0.19199
0.025154
0.006618
-0.018141
0.079613
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.018702
21
3/15/23
0.379185
0.820924
0.838583
2.153632
2.200023
1.102949
1.122198
2.706605
2.796714
2.706602
2.796714
-0.313362
-0.262158
-0
-0.249477
-0.253937
-0.369581
-0.011871
0.142902
0.080738
0.153717
0.413813
0.047685
0.19199
0.020608
0.006618
-0.019854
0.073736
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.019026
21
3/16/23
-0.897055
0.79039
0.808978
2.118109
2.166923
1.03033
1.052016
2.646491
2.740022
2.646493
2.740026
-0.317391
-0.266002
-0
-0.25124
-0.253937
-0.33573
-0.011863
0.132805
0.080738
0.156275
0.413813
0.066984
0.19199
0.031052
0.006618
-0.015921
0.087238
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.01828
21
3/17/23
1.255167
0.801916
0.822559
2.094228
2.144346
1.000592
1.023717
2.606324
2.701583
2.606319
2.701586
-0.31175
-0.26062
-0
-0.248772
-0.253937
-0.099309
-0.011859
0.146941
0.080738
0.152721
0.413813
0.040173
0.19199
0.016542
0.006618
-0.021385
0.068481
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.019317
21
3/20/23
-0.399397
0.789387
0.810238
2.083453
2.134386
0.977424
1.001295
2.588272
2.684676
2.58827
2.684679
-0.313523
-0.262311
-0
-0.249548
-0.253937
-0.156615
-0.011867
0.142499
0.080738
0.15382
0.413813
0.048442
0.19199
0.021018
0.006618
-0.0197
0.074266
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.018997
21
3/21/23
1.09005
0.828489
0.848374
2.110985
2.161935
1.016021
1.039841
2.634497
2.731524
2.634497
2.731524
-0.308527
-0.257544
-0
-0.247362
-0.253937
-0.172874
-0.011863
0.155019
0.080738
0.150775
0.413813
0.025487
0.19199
0.008594
0.006618
-0.02438
0.058206
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.019885
21
3/22/23
0.682258
0.832134
0.851835
2.112449
2.163154
1.020985
1.044542
2.636965
2.733592
2.636965
2.733593
-0.305304
-0.254468
-0
-0.245952
-0.253937
-0.074788
-0.011867
0.163097
0.080738
0.148887
0.413813
0.011237
0.19199
0.000881
0.006618
-0.027284
0.048235
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.020436
21
3/23/23
2.397899
0.869269
0.888479
2.070668
2.120467
1.014463
1.037678
2.566889
2.661105
2.566894
2.661096
-0.293862
-0.24355
-0
-0.240945
-0.253937
0.498806
-0.011867
0.191774
0.080738
0.142614
0.413813
-0.036106
0.19199
-0.024742
0.006618
-0.036939
0.015111
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.022267
21
3/24/23
3.687379
0.787362
0.813206
1.75201
1.812042
0.724717
0.759816
2.051834
2.155529
2.051834
2.155529
-0.275328
-0.225864
-0
-0.232836
-0.253937
2.220387
-0.011867
0.238222
0.080738
0.133683
0.413813
-0.103491
0.19199
-0.061213
0.006618
-0.050676
-0.032031
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.024873
21
3/27/23
-1.471408
0.820153
0.844049
1.695972
1.757697
0.662514
0.699224
1.964787
2.069764
1.964791
2.069768
-0.283225
-0.2334
-0
-0.236291
-0.253937
1.062005
-0.011874
0.218431
0.080738
0.137318
0.413813
-0.076055
0.19199
-0.046364
0.006618
-0.045081
-0.012837
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.023812
21
3/28/23
-2.177472
0.839027
0.86553
1.657933
1.722016
0.663195
0.702796
1.906319
2.013989
1.906311
2.013994
-0.294667
-0.244319
-0
-0.241298
-0.253937
0.337816
-0.011871
0.189755
0.080738
0.143035
0.413813
-0.032928
0.19199
-0.023022
0.006618
-0.036291
0.017335
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.022144
21
3/29/23
0.245369
0.840679
0.867098
1.653048
1.717386
0.657063
0.69692
1.898835
2.006789
1.898837
2.006784
-0.293378
-0.243088
-0
-0.240734
-0.253937
0.384461
-0.011878
0.192986
0.080738
0.142361
0.413813
-0.038003
0.19199
-0.025769
0.006618
-0.037324
0.013787
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.02234
21
3/30/23
4.366507
0.885844
0.90839
1.542797
1.600153
0.708655
0.744445
1.732284
1.826741
1.732285
1.82675
-0.270493
-0.221251
-0
-0.230721
-0.253937
1.592419
-0.011878
0.250339
0.080738
0.131569
0.413813
-0.119439
0.19199
-0.069845
0.006618
-0.053929
-0.04319
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.02549
21
3/31/23
2.969784
0.921666
0.942724
1.513126
1.568538
0.750854
0.785859
1.688151
1.778986
1.688151
1.778982
-0.253088
-0.204642
-0
-0.223105
-0.253937
2.295018
-0.011882
0.29396
0.080738
0.124587
0.413813
-0.172117
0.19199
-0.098355
0.006618
-0.064667
-0.080043
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.027527
21
4/3/23
4.171705
1.000282
1.020707
1.459718
1.51382
0.845376
0.881331
1.609491
1.697123
1.60949
1.697128
-0.226174
-0.17896
-0
-0.211329
-0.253937
0.602224
-0.011769
0.361411
0.080738
0.115407
0.413813
-0.24139
0.19199
-0.135849
0.006618
-0.07879
-0.128513
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030206
21
4/4/23
0.968078
0.998168
1.017586
1.455792
1.508109
0.84119
0.87522
1.603741
1.688635
1.603734
1.688635
-0.219245
-0.172347
-0
-0.208297
-0.253937
3.883329
-0.011898
0.378779
0.080738
0.113309
0.413813
-0.257236
0.19199
-0.144425
0.006618
-0.08202
-0.139599
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030819
21
4/6/23
4.058084
0.980509
1.000679
1.298514
1.34889
0.808044
0.842409
1.377841
1.456452
1.377843
1.456452
-0.188946
-0.143436
-0
-0.195041
-0.253937
4.229031
-0.011925
0.454712
0.080738
0.105151
0.413813
-0.318788
0.19199
-0.177738
0.006618
-0.09457
-0.182663
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.0332
21
4/7/23
-0.542037
0.969882
0.989658
1.286167
1.336052
0.797628
0.83155
1.360463
1.438101
1.360466
1.438106
-0.193298
-0.147588
-0
-0.196945
-0.253937
2.740673
-0.011953
0.443807
0.080738
0.106231
0.413813
-0.310645
0.19199
-0.173331
0.006618
-0.092912
-0.176965
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032885
21
4/10/23
0.448035
0.955025
0.977102
1.278582
1.329999
0.780934
0.816461
1.349807
1.429467
1.349813
1.429468
-0.189591
-0.144051
-0
-0.195323
-0.253937
2.85182
-0.011968
0.453096
0.080738
0.105308
0.413813
-0.317595
0.19199
-0.177093
0.006618
-0.094325
-0.181827
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.033154
21
4/11/23
-0.426202
0.961757
0.984547
1.258972
1.311739
0.75358
0.790559
1.322357
1.403506
1.322365
1.403505
-0.192975
-0.147281
-0
-0.196804
-0.253937
3.64211
-0.01198
0.444615
0.080738
0.106151
0.413813
-0.311256
0.19199
-0.173662
0.006618
-0.093034
-0.17739
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032908
21
4/12/23
-1.28496
0.938953
0.961906
1.221716
1.27372
0.727199
0.763671
1.270581
1.349799
1.270579
1.3498
-0.20329
-0.157123
-0
-0.201317
-0.253937
2.250772
-0.011984
0.418765
0.080738
0.10882
0.413813
-0.291105
0.19199
-0.162756
0.006618
-0.088925
-0.163296
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032129
21
4/13/23
-1.665436
0.975825
0.996625
1.231471
1.282637
0.763509
0.799444
1.284093
1.362355
1.284086
1.362354
-0.216344
-0.169579
-0
-0.207028
-0.253937
1.70943
-0.011984
0.386049
0.080738
0.112458
0.413813
-0.263657
0.19199
-0.1479
0.006618
-0.083329
-0.144088
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031067
21
4/14/23
0.840022
0.983531
1.004352
1.237652
1.288957
0.773876
0.809927
1.292668
1.371262
1.292666
1.371264
-0.209897
-0.163428
-0
-0.204208
-0.253937
2.510116
-0.011992
0.402205
0.080738
0.110624
0.413813
-0.277497
0.19199
-0.155391
0.006618
-0.086152
-0.153774
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031603
21
4/17/23
1.528236
1.001452
1.022457
1.24177
1.2907
0.786677
0.820221
1.298397
1.373721
1.298402
1.373722
-0.197971
-0.152048
-0
-0.19899
-0.253937
2.255037
-0.011992
0.432094
0.080738
0.107422
0.413813
-0.301655
0.19199
-0.168466
0.006618
-0.091077
-0.170674
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032537
21
4/18/23
-0.692065
1.003349
1.023176
1.241418
1.289375
0.788332
0.820832
1.297902
1.371857
1.297909
1.371857
-0.203451
-0.157277
-0
-0.201387
-0.253937
1.243252
-0.011992
0.418361
0.080738
0.108862
0.413813
-0.290781
0.19199
-0.16258
0.006618
-0.088861
-0.163066
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032116
21
4/19/23
-0.893763
0.962835
0.986091
1.171621
1.221858
0.680425
0.715253
1.201675
1.277331
1.201674
1.277331
-0.210381
-0.163889
-0
-0.204419
-0.253937
1.692105
-0.011996
0.400994
0.080738
0.110758
0.413813
-0.276479
0.19199
-0.15484
0.006618
-0.085944
-0.153063
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031564
21
4/20/23
3.54082
0.898647
0.921011
1.020402
1.068121
0.591501
0.625187
0.998813
1.067811
0.998817
1.067807
-0.182661
-0.137438
-0
-0.192291
-0.253937
2.922186
-0.011992
0.470464
0.080738
0.103642
0.413813
-0.330183
0.19199
-0.183905
0.006618
-0.096894
-0.190634
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.03364
21
4/21/23
-1.315001
0.924408
0.945721
1.055573
1.102668
0.644359
0.677506
1.045306
1.114201
1.0453
1.114195
-0.193781
-0.14805
-0
-0.197156
-0.253937
2.074057
-0.011996
0.442595
0.080738
0.10635
0.413813
-0.309726
0.19199
-0.172834
0.006618
-0.092721
-0.176324
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032849
21
4/24/23
-0.946823
0.95777
0.975109
1.074799
1.119725
0.674439
0.705241
1.070901
1.137245
1.070902
1.137254
-0.201517
-0.155431
-0
-0.200541
-0.253937
1.074532
-0.011996
0.423208
0.080738
0.108349
0.413813
-0.294661
0.19199
-0.16468
0.006618
-0.08965
-0.165781
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.032267
21
4/25/23
-1.933234
0.980744
1.00176
1.067606
1.11712
0.697169
0.733445
1.061305
1.133723
1.061305
1.133726
-0.217149
-0.170348
-0
-0.207381
-0.253937
1.025489
-0.011992
0.38403
0.080738
0.112692
0.413813
-0.261886
0.19199
-0.146942
0.006618
-0.082971
-0.142851
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.030999
21
4/26/23
-3.819293
0.994256
1.004927
0.963689
1.001921
0.710359
0.736078
0.924722
0.980046
0.924718
0.980045
-0.247609
-0.199413
-0
-0.220708
-0.253937
1.662786
-0.011988
0.307693
0.080738
0.122573
0.413813
-0.18732
0.19199
-0.106584
0.006618
-0.067766
-0.09068
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.028115
21
4/27/23
0.883138
1.003096
1.013124
0.969886
1.00732
0.722478
0.747312
0.932762
0.987148
0.932754
0.987148
-0.241162
-0.193262
-0
-0.217887
-0.253937
1.328012
-0.011988
0.323849
0.080738
0.120306
0.413813
-0.204447
0.19199
-0.115854
0.006618
-0.071259
-0.102666
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.028778
21
4/28/23
0.752841
1.051351
1.058711
1.007764
1.043762
0.769836
0.792816
0.982209
1.035343
0.98221
1.035343
-0.235522
-0.18788
-0
-0.215419
-0.253937
0.526526
-0.011988
0.337985
0.080738
0.118402
0.413813
-0.218804
0.19199
-0.123624
0.006618
-0.074186
-0.112707
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.029333
21
5/4/23
-2.154985
0.989659
1.011959
0.887934
0.93256
0.664217
0.698142
0.827445
0.889657
0.827446
0.889659
-0.251799
-0.203412
-0
-0.222541
-0.253937
0.761348
-0.011898
0.297192
0.080738
0.124109
0.413813
-0.175749
0.19199
-0.100321
0.006618
-0.065406
-0.082588
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.027668
21
5/5/23
-0.462126
1.00496
1.024512
0.911616
0.954521
0.682323
0.714078
0.85764
0.918105
0.857638
0.9181
-0.255022
-0.206488
-0
-0.223951
-0.253937
0.289306
-0.011949
0.289114
0.080738
0.125319
0.413813
-0.166602
0.19199
-0.09537
0.006618
-0.063544
-0.076185
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.027314
21
5/8/23
0.247874
0.763525
0.805943
0.585105
0.640857
0.224269
0.268258
0.457894
0.527289
0.457898
0.527289
-0.253249
-0.204796
-0
-0.223176
-0.253937
0.151238
-0.011972
0.293557
0.080738
0.124649
0.413813
-0.171659
0.19199
-0.098108
0.006618
-0.064572
-0.079726
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.02751
21
5/9/23
0.059339
0.705756
0.75132
0.534504
0.589109
0.161189
0.203622
0.399169
0.466002
0.399162
0.465995
-0.252766
-0.204335
-0
-0.222964
-0.253937
0.591562
-0.011988
0.294768
0.080738
0.124469
0.413813
-0.173027
0.19199
-0.098849
0.006618
-0.064853
-0.080681
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.027562
21
5/10/23
-1.190687
0.639514
0.688831
0.448534
0.50222
0.056982
0.097949
0.301346
0.365105
0.301347
0.365105
-0.260824
-0.212024
-0
-0.22649
-0.253937
0.351943
-0.011976
0.274573
0.080738
0.127578
0.413813
-0.149568
0.19199
-0.086152
0.006618
-0.060069
-0.064269
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.026655
21
5/11/23
3.835857
0.602873
0.651694
0.332209
0.383533
0.026318
0.066736
0.172971
0.231399
0.172974
0.231392
-0.234716
-0.187111
-0
-0.215067
-0.253937
1.181148
-0.011953
0.340005
0.080738
0.118134
0.413813
-0.220809
0.19199
-0.124709
0.006618
-0.074594
-0.114112
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.02941
21
5/12/23
-0.98992
0.523072
0.577932
0.241392
0.292387
-0.080712
-0.041287
0.075912
0.131936
0.07591
0.13193
-0.241968
-0.194031
-0
-0.21824
-0.253937
1.488469
-0.011961
0.321829
0.080738
0.120581
0.413813
-0.202349
0.19199
-0.114719
0.006618
-0.070829
-0.101199
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.028697
21
5/15/23
-0.301131
0.481781
0.538487
0.213584
0.265013
-0.105389
-0.065684
0.046748
0.102609
0.046754
0.102605
-0.244063
-0.19603
-0
-0.219156
-0.253937
0.77814
-0.011968
0.316579
0.080738
0.121313
0.413813
-0.196838
0.19199
-0.111736
0.006618
-0.069705
-0.097341
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.028483
21
5/16/23
3.786043
0.483454
0.536837
0.108402
0.157192
-0.130212
-0.091304
-0.061196
-0.010443
-0.061191
-0.010441
-0.216183
-0.169425
-0
-0.206958
-0.253937
1.261377
-0.011957
0.386453
0.080738
0.112409
0.413813
-0.26401
0.19199
-0.148091
0.006618
-0.083402
-0.144336
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031081
21
5/17/23
1.282329
0.47055
0.526694
0.090119
0.140691
-0.139849
-0.099154
-0.079585
-0.027409
-0.079585
-0.027406
-0.205707
-0.15943
-0
-0.202374
-0.253937
2.519711
-0.011964
0.412707
0.080738
0.109471
0.413813
-0.286193
0.19199
-0.160097
0.006618
-0.087923
-0.159856
0.183169
0.058802
-0.166762
-0.128203
0.023249
0.031939