ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,363
12/28/21
1.530236
1.478463
1.500285
-0.269952
-0.223639
0.923495
1.001718
-0.418673
-0.37846
-0.418673
-0.378456
0.505352
1.240364
0.006536
1.381288
-0.421204
-0.177672
-0.011855
0.886727
0.185931
0.04883
0.14995
-0.819369
-0.227444
-0.482879
0.19995
-0.173409
-0.548479
0.19319
0.105278
-0.07487
-0.023076
0.118714
0.149242
300,363
12/29/21
0.630098
1.415186
1.442124
-0.297883
-0.250168
0.864991
0.945308
-0.443138
-0.402274
-0.443139
-0.402272
0.531964
1.28443
0.007842
1.425876
-0.421204
-0.221918
-0.011855
0.919556
0.185931
0.04819
0.14995
-0.822286
-0.227444
-0.483594
0.19995
-0.174592
-0.550128
0.19319
0.105278
-0.07487
-0.023076
0.118714
0.149334
300,363
12/30/21
0.168878
1.384039
1.412643
-0.316143
-0.269181
0.825712
0.904224
-0.458999
-0.419201
-0.458996
-0.419199
0.539616
1.297101
0.008217
1.438697
-0.421204
-0.442879
-0.011863
0.928996
0.185931
0.048014
0.14995
-0.823098
-0.227444
-0.483793
0.19995
-0.174922
-0.550588
0.19319
0.105278
-0.07487
-0.023076
0.118714
0.149359
300,363
12/31/21
-0.955716
1.416202
1.44964
-0.322761
-0.273689
0.823522
0.906151
-0.464719
-0.423191
-0.464723
-0.423192
0.499071
1.229962
0.006228
1.370763
-0.421204
-0.459938
-0.011855
0.878978
0.185931
0.048987
0.14995
-0.818658
-0.227444
-0.482704
0.19995
-0.173124
-0.548078
0.19319
0.105278
-0.07487
-0.023076
0.118714
0.14922
300,363
1/4/22
-3.466277
1.480794
1.527973
-0.347532
-0.292413
0.886114
0.983714
-0.486003
-0.439708
-0.486009
-0.439711
0.019318
0.712857
-0
0.637331
-0.359228
0.271714
-0.01162
0.698205
0.375765
0.067159
0.418285
-0.76797
-0.105926
-0.461473
0.174224
-0.168036
-0.51203
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166607
300,363
1/5/22
-0.903801
1.49132
1.535864
-0.337179
-0.283184
0.906654
1.002282
-0.47714
-0.431581
-0.477133
-0.431588
-0.000766
0.669318
-0
0.601068
-0.359228
-0.057729
-0.011745
0.65819
0.375765
0.068837
0.418285
-0.761542
-0.105926
-0.459557
0.174224
-0.166028
-0.508113
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166391
300,363
1/6/22
0.145778
1.466503
1.513232
-0.351758
-0.29702
0.873898
0.970505
-0.489611
-0.443766
-0.489613
-0.443763
0.002628
0.676677
-0
0.607197
-0.359228
-0.22325
-0.011831
0.664953
0.375765
0.068546
0.418285
-0.762662
-0.105926
-0.459891
0.174224
-0.166382
-0.508796
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166428
300,363
1/7/22
-0.69277
1.481035
1.531202
-0.343337
-0.285971
0.891176
0.992974
-0.482414
-0.434049
-0.482415
-0.434046
-0.012223
0.644482
-0
0.580383
-0.359228
0.269049
-0.011863
0.635364
0.375765
0.069856
0.418285
-0.757648
-0.105926
-0.458398
0.174224
-0.164814
-0.505743
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16626
300,363
1/10/22
1.407354
1.463731
1.512231
-0.350968
-0.295033
0.871123
0.969799
-0.488937
-0.44201
-0.488942
-0.442014
0.017763
0.709484
-0
0.634522
-0.359228
-0.048667
-0.011843
0.695105
0.375765
0.067282
0.418285
-0.767489
-0.105926
-0.46133
0.174224
-0.167886
-0.511737
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166591
300,363
1/11/22
0.17858
1.437845
1.487065
-0.366652
-0.310901
0.839535
0.937505
-0.50229
-0.455913
-0.50229
-0.455909
0.022006
0.718682
-0
0.642183
-0.359228
-0.349857
-0.011867
0.703559
0.375765
0.066941
0.418285
-0.768793
-0.105926
-0.461718
0.174224
-0.168294
-0.512532
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166635
300,363
1/12/22
0.305966
1.424869
1.4776
-0.382872
-0.326678
0.805951
0.904318
-0.51601
-0.469639
-0.516004
-0.469639
0.029149
0.734166
-0
0.655079
-0.359228
-0.399433
-0.011874
0.71779
0.375765
0.066378
0.418285
-0.770945
-0.105926
-0.462359
0.174224
-0.168969
-0.513843
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166707
300,363
1/13/22
0.97292
1.332398
1.394773
-0.436402
-0.378899
0.714155
0.814157
-0.560648
-0.514488
-0.560651
-0.514492
0.051638
0.782917
-0
0.695683
-0.359228
-0.249904
-0.011863
0.762596
0.375765
0.064701
0.418285
-0.777369
-0.105926
-0.464273
0.174224
-0.170972
-0.517756
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166924
300,363
1/14/22
-0.453965
1.384557
1.443299
-0.409882
-0.353931
0.763801
0.861494
-0.538651
-0.493161
-0.538644
-0.493154
0.041101
0.760075
-0
0.676658
-0.359228
-0.376511
-0.011867
0.741602
0.375765
0.065471
0.418285
-0.774422
-0.105926
-0.463396
0.174224
-0.170052
-0.515962
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166824
300,363
1/17/22
2.132854
1.502637
1.557577
-0.352663
-0.297294
0.89215
0.990718
-0.490384
-0.444001
-0.490383
-0.443996
0.091383
0.869075
-0
0.767443
-0.359228
-0.038272
-0.011847
0.84178
0.375765
0.062031
0.418285
-0.787571
-0.105926
-0.467313
0.174224
-0.174161
-0.523971
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167267
300,363
1/18/22
-0.077547
1.492207
1.548849
-0.359243
-0.302891
0.879446
0.979718
-0.495995
-0.448908
-0.495991
-0.448913
0.089686
0.865396
-0
0.764379
-0.359228
-0.16088
-0.011863
0.838399
0.375765
0.062139
0.418285
-0.787162
-0.105926
-0.467191
0.174224
-0.174034
-0.523723
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167254
300,363
1/19/22
-0.522083
1.484528
1.54269
-0.348476
-0.290593
0.874044
0.976428
-0.486816
-0.438108
-0.486809
-0.438108
0.076744
0.837341
-0
0.741012
-0.359228
-0.327467
-0.011867
0.812614
0.375765
0.062973
0.418285
-0.78397
-0.105926
-0.46624
0.174224
-0.173038
-0.521778
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167146
300,363
1/20/22
-1.179772
1.612284
1.691513
-0.288158
-0.218629
0.991782
1.118061
-0.434653
-0.373933
-0.434658
-0.373928
0.047748
0.774485
-0
0.688661
-0.359228
-0.307477
-0.011855
0.754846
0.375765
0.06498
0.418285
-0.776294
-0.105926
-0.463953
0.174224
-0.170636
-0.517101
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166887
300,363
1/21/22
-0.446792
1.544803
1.627578
-0.337601
-0.264993
0.882269
1.012247
-0.477497
-0.415484
-0.477499
-0.415487
0.037494
0.752256
-0
0.670146
-0.359228
-0.310142
-0.011859
0.734416
0.375765
0.065742
0.418285
-0.773389
-0.105926
-0.463088
0.174224
-0.16973
-0.515331
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16679
300,363
1/24/22
0.936646
1.520004
1.601582
-0.346674
-0.275311
0.854526
0.981316
-0.485269
-0.424625
-0.485269
-0.424631
0.059347
0.799627
-0
0.709601
-0.359228
-0.350656
-0.011851
0.777953
0.375765
0.064153
0.418285
-0.779456
-0.105926
-0.464896
0.174224
-0.171624
-0.519029
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166994
300,363
1/25/22
-0.447737
1.47073
1.545479
-0.337455
-0.268382
0.874336
0.997205
-0.477368
-0.418489
-0.47737
-0.41849
0.04888
0.776938
-0
0.690704
-0.359228
-0.448743
-0.011851
0.757101
0.375765
0.0649
0.418285
-0.776607
-0.105926
-0.464047
0.174224
-0.170736
-0.517293
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166898
300,363
1/26/22
-1.030126
1.418485
1.495471
-0.370248
-0.30085
0.824593
0.947753
-0.505333
-0.447122
-0.505341
-0.447115
0.024835
0.724814
-0
0.64729
-0.359228
-0.422889
-0.011835
0.709195
0.375765
0.066719
0.418285
-0.769652
-0.105926
-0.461974
0.174224
-0.168561
-0.513055
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166664
300,363
1/27/22
-0.434668
1.337945
1.412646
-0.39041
-0.32144
0.774509
0.895621
-0.522344
-0.465093
-0.522343
-0.465091
0.015287
0.704118
-0
0.630053
-0.359228
-0.478862
-0.011835
0.690174
0.375765
0.067485
0.418285
-0.766718
-0.105926
-0.4611
0.174224
-0.167646
-0.511267
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166565
300,363
1/28/22
0.545861
1.375193
1.450632
-0.363906
-0.29421
0.811889
0.934497
-0.49996
-0.441288
-0.49996
-0.441295
0.027593
0.730793
-0
0.65227
-0.359228
-0.412494
-0.011835
0.71469
0.375765
0.066501
0.418285
-0.770481
-0.105926
-0.462221
0.174224
-0.168824
-0.51356
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166692
300,363
2/7/22
-0.536787
1.205297
1.274133
-0.430244
-0.367865
0.664315
0.770534
-0.555563
-0.505093
-0.555557
-0.505086
0.015782
0.705191
-0
0.630946
-0.359228
-0.30108
-0.01189
0.69116
0.375765
0.067447
0.418285
-0.766873
-0.105926
-0.461146
0.174224
-0.167696
-0.511361
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16657
300,363
2/8/22
-2.408633
1.157908
1.237116
-0.491734
-0.425804
0.606443
0.719954
-0.605773
-0.55398
-0.605772
-0.553981
-0.037612
0.589446
-0
0.534543
-0.359228
0.078473
-0.011757
0.584782
0.375765
0.072284
0.418285
-0.748365
-0.105926
-0.455632
0.174224
-0.161915
-0.500086
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165947
300,363
2/9/22
0.145046
1.172116
1.239109
-0.459256
-0.399427
0.634187
0.736125
-0.579414
-0.531863
-0.579411
-0.531866
-0.0345
0.596191
-0
0.540161
-0.359228
-0.205925
-0.011839
0.590981
0.375765
0.071974
0.418285
-0.749555
-0.105926
-0.455986
0.174224
-0.162286
-0.500811
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165987
300,363
2/10/22
-2.216314
1.191047
1.262046
-0.472554
-0.410628
0.651709
0.759111
-0.590249
-0.541288
-0.590252
-0.541281
-0.079196
0.499302
-0
0.459463
-0.359228
0.237331
-0.011804
0.501934
0.375765
0.07686
0.418285
-0.730864
-0.105926
-0.450417
0.174224
-0.156451
-0.489425
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165358
300,363
2/11/22
-0.540228
1.095796
1.170059
-0.52478
-0.461554
0.538205
0.645541
-0.632231
-0.58359
-0.632233
-0.583588
-0.088885
0.478299
-0
0.44197
-0.359228
-0.261366
-0.011816
0.482631
0.375765
0.078051
0.418285
-0.726305
-0.105926
-0.449058
0.174224
-0.155023
-0.486651
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165204
300,363
2/14/22
4.663677
0.829526
0.913786
-0.762093
-0.700116
0.291242
0.398375
-0.81144
-0.770164
-0.811433
-0.770161
-0.002181
0.666252
-0
0.598514
-0.359228
-0.359985
-0.011553
0.655372
0.375765
0.068963
0.418285
-0.761069
-0.105926
-0.459417
0.174224
-0.165884
-0.507827
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166375
300,363
2/15/22
3.940373
0.987149
1.08045
-0.759539
-0.695684
0.401533
0.518291
-0.809606
-0.766866
-0.809607
-0.766867
0.087989
0.861716
-0
0.761314
-0.359228
1.592419
-0.011592
0.835017
0.375765
0.062246
0.418285
-0.786751
-0.105926
-0.467069
0.174224
-0.173903
-0.523472
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16724
300,363
2/16/22
-0.309626
0.955284
1.048673
-0.776771
-0.71306
0.370042
0.48595
-0.821899
-0.779734
-0.821899
-0.779732
0.079997
0.844393
-0
0.746886
-0.359228
1.363994
-0.011647
0.819096
0.375765
0.062759
0.418285
-0.784786
-0.105926
-0.466484
0.174224
-0.173291
-0.522273
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167173
300,363
2/17/22
-0.690644
0.941397
1.036267
-0.788344
-0.724589
0.351936
0.467664
-0.830097
-0.788222
-0.830094
-0.788215
0.062034
0.805453
-0
0.714453
-0.359228
0.67952
-0.011683
0.783308
0.375765
0.063965
0.418285
-0.780171
-0.105926
-0.465108
0.174224
-0.17185
-0.519464
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167018
300,363
2/18/22
0.217781
0.970299
1.063326
-0.777346
-0.714134
0.371502
0.486608
-0.822305
-0.780525
-0.822304
-0.780529
0.067904
0.818177
-0
0.725051
-0.359228
1.16329
-0.011718
0.795002
0.375765
0.063563
0.418285
-0.781711
-0.105926
-0.465567
0.174224
-0.172331
-0.520402
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16707
300,363
2/21/22
-0.704173
0.985329
1.077708
-0.772262
-0.709291
0.382746
0.497749
-0.818687
-0.776954
-0.81869
-0.776953
0.049941
0.779238
-0
0.692619
-0.359228
1.032419
-0.011745
0.759214
0.375765
0.064823
0.418285
-0.776902
-0.105926
-0.464134
0.174224
-0.170827
-0.517471
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166908
300,363
2/22/22
-2.632734
1.116078
1.202532
-0.727559
-0.667465
0.513139
0.626973
-0.786539
-0.745764
-0.786533
-0.745762
-0.016891
0.634364
-0
0.571955
-0.359228
0.781605
-0.011749
0.626065
0.375765
0.070285
0.418285
-0.756011
-0.105926
-0.45791
0.174224
-0.164302
-0.504746
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166204
300,363
2/23/22
0.774184
1.130944
1.21242
-0.71469
-0.656797
0.536696
0.646716
-0.777161
-0.737705
-0.777163
-0.737707
0.000789
0.67269
-0
0.603877
-0.359228
0.350343
-0.011765
0.66129
0.375765
0.068703
0.418285
-0.762058
-0.105926
-0.459711
0.174224
-0.166192
-0.50843
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166408
300,363
2/24/22
-0.351187
1.086533
1.165685
-0.72331
-0.665904
0.518687
0.627443
-0.783446
-0.744583
-0.783452
-0.744587
-0.007131
0.65552
-0
0.589576
-0.359228
0.389525
-0.01178
0.645509
0.375765
0.0694
0.418285
-0.7594
-0.105926
-0.45892
0.174224
-0.165362
-0.506809
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166319
300,363
2/25/22
2.123371
1.158748
1.248518
-0.718432
-0.659051
0.557528
0.671771
-0.779897
-0.739413
-0.779898
-0.739417
0.042161
0.762374
-0
0.678573
-0.359228
0.614751
-0.011784
0.743715
0.375765
0.06539
0.418285
-0.774724
-0.105926
-0.463485
0.174224
-0.170147
-0.516146
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166835
300,363
2/28/22
0.126639
1.029994
1.129375
-0.785874
-0.721459
0.409126
0.529385
-0.828352
-0.78592
-0.828346
-0.785922
0.045627
0.769886
-0
0.68483
-0.359228
0.088335
-0.0118
0.750619
0.375765
0.065137
0.418285
-0.775702
-0.105926
-0.463777
0.174224
-0.17045
-0.516739
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166867
300,363
3/1/22
1.0213
1.076933
1.168245
-0.762292
-0.701715
0.456533
0.570658
-0.811579
-0.771344
-0.811581
-0.771347
0.071794
0.826609
-0
0.732074
-0.359228
0.312761
-0.011921
0.802752
0.375765
0.063303
0.418285
-0.782712
-0.105926
-0.465865
0.174224
-0.172643
-0.521012
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167104
300,363
3/2/22
-0.235395
1.129533
1.213847
-0.735274
-0.677204
0.502382
0.612353
-0.792139
-0.753071
-0.792141
-0.753069
0.065853
0.813732
-0
0.721348
-0.359228
-0.093978
-0.011961
0.790916
0.375765
0.063705
0.418285
-0.781176
-0.105926
-0.465408
0.174224
-0.172163
-0.520074
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167052
300,363
3/3/22
-0.021953
1.007443
1.09579
-0.796473
-0.737929
0.367803
0.475561
-0.835827
-0.797978
-0.83582
-0.797971
0.06557
0.813118
-0
0.720838
-0.359228
-0.07692
-0.011988
0.790353
0.375765
0.063724
0.418285
-0.781102
-0.105926
-0.465385
0.174224
-0.17214
-0.520029
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167049
300,363
3/4/22
0.401942
0.973807
1.073023
-0.806711
-0.743534
0.347263
0.46301
-0.843004
-0.802056
-0.843008
-0.802052
0.07608
0.835902
-0
0.739814
-0.359228
-0.021746
-0.011988
0.811292
0.375765
0.063
0.418285
-0.783864
-0.105926
-0.466208
0.174224
-0.173001
-0.521712
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167142
300,363
3/7/22
-0.163399
1.091889
1.185149
-0.736662
-0.675087
0.468944
0.583773
-0.793141
-0.751491
-0.793138
-0.751485
0.072051
0.827167
-0
0.732539
-0.359228
-0.216853
-0.011992
0.803264
0.375765
0.063268
0.418285
-0.782839
-0.105926
-0.465903
0.174224
-0.172684
-0.521088
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167108
300,363
3/8/22
-0.43369
1.075656
1.155909
-0.715027
-0.658312
0.506714
0.613012
-0.777409
-0.738857
-0.7774
-0.738854
0.060952
0.803108
-0
0.7125
-0.359228
0.158968
-0.011992
0.781152
0.375765
0.064027
0.418285
-0.779947
-0.105926
-0.465041
0.174224
-0.171778
-0.519325
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16701
300,363
3/9/22
-0.512734
1.171208
1.246219
-0.680463
-0.624885
0.57393
0.679104
-0.751932
-0.713393
-0.751937
-0.713395
0.048015
0.775064
-0
0.689143
-0.359228
0.018235
-0.011988
0.755378
0.375765
0.064946
0.418285
-0.776431
-0.105926
-0.463994
0.174224
-0.170682
-0.517185
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166892
300,363
3/10/22
3.103988
1.474592
1.540326
-0.564069
-0.512822
0.881101
0.983949
-0.66321
-0.625297
-0.663215
-0.625303
0.127828
0.948077
-0
0.833243
-0.359228
0.449496
-0.011957
0.914388
0.375765
0.05986
0.418285
-0.795886
-0.105926
-0.469791
0.174224
-0.176757
-0.529035
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167547
300,363
3/11/22
-0.249309
1.589194
1.647421
-0.500262
-0.451145
0.992366
1.091173
-0.612643
-0.575014
-0.612634
-0.575018
0.1209
0.933059
-0
0.820735
-0.359228
0.256521
-0.011964
0.900586
0.375765
0.060251
0.418285
-0.794388
-0.105926
-0.469344
0.174224
-0.176291
-0.528125
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167497
300,363
3/14/22
0.254672
1.600961
1.648269
-0.473206
-0.427966
1.04172
1.132446
-0.590774
-0.555795
-0.590775
-0.555788
0.128535
0.949609
-0
0.834519
-0.359228
0.053951
-0.011968
0.915797
0.375765
0.059818
0.418285
-0.796035
-0.105926
-0.469836
0.174224
-0.176803
-0.529129
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167552
300,363
3/15/22
-0.536019
1.393609
1.455837
-0.488053
-0.44136
1.013879
1.107579
-0.602799
-0.566926
-0.602801
-0.566924
0.113265
0.916508
-0
0.80695
-0.359228
-0.117167
-0.011964
0.885375
0.375765
0.060691
0.418285
-0.792699
-0.105926
-0.468842
0.174224
-0.17576
-0.527097
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16744
300,363
3/16/22
0.178689
1.180659
1.254114
-0.532764
-0.483735
0.904951
1.002141
-0.638566
-0.601746
-0.638572
-0.601749
0.118638
0.928155
-0
0.816651
-0.359228
-0.070523
-0.011968
0.896079
0.375765
0.060381
0.418285
-0.793892
-0.105926
-0.469197
0.174224
-0.176132
-0.527822
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16748
300,363
3/17/22
-0.360401
0.93521
1.016597
-0.670232
-0.620369
0.602452
0.697343
-0.744319
-0.70992
-0.744325
-0.709927
0.108741
0.906701
-0
0.798782
-0.359228
-0.008686
-0.011972
0.876361
0.375765
0.060959
0.418285
-0.791681
-0.105926
-0.468538
0.174224
-0.175443
-0.526473
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167406
300,363
3/18/22
-0.036439
1.006922
1.101403
-0.644633
-0.590224
0.651076
0.755304
-0.725107
-0.686594
-0.725111
-0.686596
0.108034
0.905168
-0
0.797505
-0.359228
-0.270694
-0.011976
0.874953
0.375765
0.061001
0.418285
-0.791519
-0.105926
-0.46849
0.174224
-0.175393
-0.526376
0.20993
0.119735
0.035723
-0.024109
0.138022
0.1674
300,363
3/21/22
-0.29114
1.003397
1.095305
-0.638643
-0.585343
0.647912
0.749475
-0.720587
-0.682799
-0.720589
-0.682797
0.100233
0.888258
-0
0.783421
-0.359228
-0.240042
-0.011976
0.859411
0.375765
0.061468
0.418285
-0.789729
-0.105926
-0.467956
0.174224
-0.174832
-0.525285
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16734
300,363
3/22/22
-0.475307
0.995661
1.09517
-0.667993
-0.611468
0.590187
0.697108
-0.742643
-0.703072
-0.742646
-0.703076
0.087508
0.860675
-0
0.760447
-0.359228
-0.391703
-0.011972
0.83406
0.375765
0.062261
0.418285
-0.786699
-0.105926
-0.467054
0.174224
-0.173889
-0.523441
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167238
300,363
3/23/22
0.988006
1.021303
1.118483
-0.656696
-0.601287
0.617005
0.722398
-0.734197
-0.695198
-0.734195
-0.695196
0.114371
0.918905
-0
0.808947
-0.359228
-0.272027
-0.011961
0.887578
0.375765
0.060626
0.418285
-0.792952
-0.105926
-0.468916
0.174224
-0.175842
-0.52725
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167448
300,363
3/24/22
1.103211
0.965217
1.062237
-0.694543
-0.641499
0.550276
0.65043
-0.762361
-0.726096
-0.762363
-0.726095
0.145686
0.98679
-0
0.865487
-0.359228
-0.088381
-0.011953
0.949969
0.375765
0.058883
0.418285
-0.799608
-0.105926
-0.4709
0.174224
-0.177917
-0.531304
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167673
300,363
3/25/22
-0.205336
0.953146
1.049604
-0.697879
-0.645048
0.543315
0.642955
-0.764819
-0.728798
-0.764822
-0.728797
0.139961
0.974378
-0
0.855149
-0.359228
-0.268562
-0.011957
0.938561
0.375765
0.05919
0.418285
-0.798438
-0.105926
-0.470551
0.174224
-0.177555
-0.530589
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167633
300,363
3/28/22
1.378155
0.922851
1.006865
-0.700602
-0.654551
0.512262
0.597922
-0.766821
-0.736008
-0.766826
-0.736007
0.180325
1.061877
-0
0.928026
-0.359228
-0.096111
-0.011949
1.018978
0.375765
0.057141
0.418285
-0.806277
-0.105926
-0.472887
0.174224
-0.180001
-0.535367
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167897
300,363
3/29/22
-0.451402
0.920233
1.00476
-0.703217
-0.657071
0.507687
0.593503
-0.768745
-0.73791
-0.768741
-0.737911
0.166752
1.032455
-0
0.903521
-0.359228
-0.248838
-0.011949
0.991938
0.375765
0.057803
0.418285
-0.803744
-0.105926
-0.472132
0.174224
-0.179213
-0.533824
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167812
300,363
3/30/22
-0.2011
0.743192
0.835177
-0.791841
-0.74179
0.33675
0.427331
-0.832565
-0.800788
-0.832562
-0.800789
0.161026
1.020043
-0
0.893183
-0.359228
-0.359452
-0.011953
0.98053
0.375765
0.058091
0.418285
-0.802645
-0.105926
-0.471805
0.174224
-0.178869
-0.533154
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167775
300,363
3/31/22
-0.022932
0.709945
0.802887
-0.813268
-0.762859
0.294795
0.385307
-0.847593
-0.816046
-0.847599
-0.816044
0.160673
1.019276
-0
0.892545
-0.359228
-0.399433
-0.011957
0.979826
0.375765
0.05811
0.418285
-0.802576
-0.105926
-0.471784
0.174224
-0.178846
-0.533113
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167773
300,363
4/1/22
-0.314724
0.648333
0.746889
-0.845923
-0.793584
0.235171
0.328051
-0.870205
-0.838036
-0.870199
-0.838033
0.151624
0.999662
-0
0.876208
-0.359228
-0.415692
-0.011941
0.961799
0.375765
0.058573
0.418285
-0.800799
-0.105926
-0.471254
0.174224
-0.178293
-0.532029
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167713
300,363
4/6/22
-0.892121
0.634023
0.733241
-0.864298
-0.811699
0.208547
0.301633
-0.882765
-0.850846
-0.882768
-0.85085
0.125681
0.943424
-0
0.829368
-0.359228
-0.317339
-0.011874
0.910112
0.375765
0.059979
0.418285
-0.79543
-0.105926
-0.469655
0.174224
-0.176617
-0.528759
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167532
300,363
4/7/22
-1.089198
0.706834
0.787855
-0.809994
-0.765753
0.294308
0.37379
-0.845304
-0.818134
-0.845309
-0.818133
0.095214
0.877378
-0
0.774359
-0.359228
-0.163812
-0.011859
0.849411
0.375765
0.061775
0.418285
-0.788549
-0.105926
-0.467604
0.174224
-0.174465
-0.524567
0.20993
0.119735
0.035723
-0.024109
0.138022
0.1673
300,363
4/8/22
-0.087584
0.587358
0.673618
-0.878448
-0.833103
0.160508
0.239724
-0.892361
-0.865851
-0.892365
-0.865853
0.093164
0.872934
-0
0.770658
-0.359228
-0.443146
-0.011898
0.845327
0.375765
0.061905
0.418285
-0.788062
-0.105926
-0.467459
0.174224
-0.174315
-0.52427
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167284
300,363
4/11/22
-0.222859
0.52761
0.61034
-0.880388
-0.836324
0.157003
0.234036
-0.89367
-0.868095
-0.893668
-0.868087
0.087508
0.860675
-0
0.760447
-0.359228
-0.415159
-0.01191
0.83406
0.375765
0.062261
0.418285
-0.786699
-0.105926
-0.467054
0.174224
-0.173889
-0.523441
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167238
300,363
4/12/22
0.79139
0.524909
0.605059
-0.869905
-0.827773
0.170096
0.243908
-0.886582
-0.862124
-0.886579
-0.862131
0.108715
0.906646
-0
0.798736
-0.359228
-0.327201
-0.011894
0.876311
0.375765
0.060959
0.418285
-0.791681
-0.105926
-0.468538
0.174224
-0.175443
-0.526473
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167406
300,363
4/13/22
-1.699265
0.596457
0.679102
-0.837855
-0.793447
0.243105
0.322222
-0.864644
-0.837939
-0.86465
-0.837936
0.062272
0.805969
-0
0.714883
-0.359228
-0.138491
-0.011867
0.783782
0.375765
0.063935
0.418285
-0.780303
-0.105926
-0.465148
0.174224
-0.171891
-0.519544
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167023
300,363
4/14/22
-0.241274
0.572045
0.659482
-0.849436
-0.8033
0.223976
0.305817
-0.872614
-0.844924
-0.872618
-0.844923
0.056405
0.79325
-0
0.70429
-0.359228
-0.310675
-0.011882
0.772092
0.375765
0.064345
0.418285
-0.778735
-0.105926
-0.46468
0.174224
-0.171402
-0.518589
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16697
300,363
4/15/22
1.132093
0.528291
0.616787
-0.877451
-0.83139
0.184163
0.265672
-0.891687
-0.864651
-0.891693
-0.864657
0.085317
0.855925
-0
0.756491
-0.359228
-0.31494
-0.011863
0.829694
0.375765
0.062399
0.418285
-0.786165
-0.105926
-0.466895
0.174224
-0.173722
-0.523113
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16722
300,363
4/18/22
-0.508634
0.537623
0.623927
-0.872826
-0.828268
0.193946
0.273052
-0.888564
-0.862475
-0.888564
-0.862471
0.072098
0.827269
-0
0.732624
-0.359228
-0.47673
-0.011855
0.803358
0.375765
0.063265
0.418285
-0.782857
-0.105926
-0.465909
0.174224
-0.172689
-0.521099
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167108
300,363
4/19/22
-0.634122
0.527083
0.617169
-0.878295
-0.831527
0.183676
0.266377
-0.892262
-0.864748
-0.892256
-0.864745
0.05591
0.792177
-0
0.703396
-0.359228
-0.398634
-0.011851
0.771106
0.375765
0.064379
0.418285
-0.778601
-0.105926
-0.464641
0.174224
-0.171357
-0.518506
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166965
300,363
4/20/22
-0.466774
0.536417
0.625295
-0.865341
-0.819237
0.207039
0.288988
-0.883479
-0.856153
-0.883479
-0.856146
0.044387
0.7672
-0
0.682593
-0.359228
-0.445811
-0.011851
0.74815
0.375765
0.06521
0.418285
-0.775424
-0.105926
-0.463694
0.174224
-0.170364
-0.516571
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166858
300,363
4/21/22
-0.959815
0.618728
0.696758
-0.804863
-0.761519
0.315383
0.393909
-0.841715
-0.81508
-0.841715
-0.815082
0.020848
0.716171
-0
0.640092
-0.359228
-0.323469
-0.011843
0.701252
0.375765
0.067018
0.418285
-0.768512
-0.105926
-0.461635
0.174224
-0.168208
-0.512361
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166625
300,363
4/22/22
-0.299382
0.644117
0.729372
-0.797163
-0.751118
0.329547
0.413041
-0.836312
-0.807558
-0.836314
-0.807561
0.013991
0.701307
-0
0.627711
-0.359228
-0.413027
-0.011847
0.68759
0.375765
0.067573
0.418285
-0.766386
-0.105926
-0.461001
0.174224
-0.167542
-0.511065
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166554
300,363
4/25/22
-1.666746
0.693555
0.763022
-0.663928
-0.6226
0.591355
0.669139
-0.73961
-0.711637
-0.739615
-0.711637
-0.025101
0.616567
-0
0.557132
-0.359228
-0.42049
-0.011808
0.609708
0.375765
0.071035
0.418285
-0.753137
-0.105926
-0.457054
0.174224
-0.163405
-0.502996
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166108
300,363
4/26/22
0.521467
0.634497
0.696682
-0.693393
-0.655373
0.537961
0.609204
-0.761508
-0.736632
-0.761504
-0.736628
-0.013437
0.641851
-0
0.578191
-0.359228
-0.349057
-0.011812
0.632946
0.375765
0.069948
0.418285
-0.757304
-0.105926
-0.458295
0.174224
-0.164706
-0.505534
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166248
300,363
4/27/22
0.707523
0.629158
0.6867
-0.667909
-0.631509
0.588191
0.656729
-0.742594
-0.718467
-0.742587
-0.718468
0.00268
0.676789
-0
0.607291
-0.359228
-0.211256
-0.011812
0.665057
0.375765
0.068523
0.418285
-0.762755
-0.105926
-0.459919
0.174224
-0.166409
-0.508855
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166432
300,363
4/28/22
-0.897849
0.628036
0.69349
-0.67376
-0.632712
0.583421
0.660912
-0.746956
-0.719393
-0.746951
-0.719391
-0.019234
0.629285
-0
0.567725
-0.359228
-0.33653
-0.011808
0.621397
0.375765
0.070484
0.418285
-0.755257
-0.105926
-0.457685
0.174224
-0.164067
-0.504286
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166179
300,363
4/29/22
0.773399
0.560686
0.622301
-0.69215
-0.652708
0.541271
0.615221
-0.760596
-0.734613
-0.760596
-0.734607
-0.001844
0.666982
-0
0.599122
-0.359228
-0.127296
-0.011808
0.656043
0.375765
0.068914
0.418285
-0.761259
-0.105926
-0.459473
0.174224
-0.165942
-0.507942
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166381
300,363
5/5/22
-0.692144
0.546424
0.603755
-0.700686
-0.663696
0.526669
0.595995
-0.766881
-0.742915
-0.766885
-0.742915
-0.017466
0.633116
-0
0.570916
-0.359228
0.123518
-0.011933
0.624918
0.375765
0.070319
0.418285
-0.755886
-0.105926
-0.457872
0.174224
-0.164262
-0.504669
0.20993
0.119735
0.035723
-0.024109
0.138022
0.1662
300,363
5/6/22
-0.328747
0.528038
0.58683
-0.696798
-0.660185
0.534652
0.603328
-0.764026
-0.740271
-0.764022
-0.740263
-0.024535
0.617793
-0
0.558153
-0.359228
-0.309343
-0.011933
0.610835
0.375765
0.070982
0.418285
-0.753345
-0.105926
-0.457115
0.174224
-0.163469
-0.503122
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166115
300,363
5/9/22
0.236978
0.530143
0.589338
-0.69531
-0.658358
0.53728
0.606572
-0.762926
-0.738886
-0.762926
-0.738892
-0.019092
0.629592
-0
0.56798
-0.359228
-0.286687
-0.011945
0.621679
0.375765
0.070468
0.418285
-0.755309
-0.105926
-0.457701
0.174224
-0.164085
-0.504317
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166181
300,363
5/10/22
0.594015
0.546126
0.604222
-0.683914
-0.646814
0.560935
0.630733
-0.754499
-0.730135
-0.754494
-0.730138
-0.005661
0.658707
-0
0.59223
-0.359228
-0.261632
-0.011925
0.648438
0.375765
0.069247
0.418285
-0.759976
-0.105926
-0.459091
0.174224
-0.165539
-0.507161
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166338
300,363
5/11/22
1.109858
0.500896
0.582647
-0.693301
-0.639969
0.510121
0.608781
-0.761439
-0.724925
-0.761445
-0.724929
0.019646
0.713566
-0
0.637922
-0.359228
-0.01455
-0.011906
0.698857
0.375765
0.067114
0.418285
-0.768143
-0.105926
-0.461525
0.174224
-0.16809
-0.512135
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166613
300,363
5/12/22
0.317863
0.496564
0.58029
-0.69202
-0.637357
0.505205
0.606054
-0.760497
-0.722935
-0.760497
-0.722937
0.027422
0.730423
-0
0.651961
-0.359228
-0.319471
-0.01191
0.714349
0.375765
0.066497
0.418285
-0.770502
-0.105926
-0.462227
0.174224
-0.168828
-0.513574
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166692
300,363
5/13/22
-0.614307
0.408226
0.496329
-0.726424
-0.669932
0.410635
0.512274
-0.785716
-0.747618
-0.785713
-0.747618
0.013072
0.699315
-0
0.626052
-0.359228
-0.377843
-0.011898
0.68576
0.375765
0.06765
0.418285
-0.766096
-0.105926
-0.460915
0.174224
-0.167451
-0.510891
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166544
300,363
5/16/22
-1.329542
0.453278
0.538237
-0.698508
-0.643418
0.459404
0.559188
-0.765285
-0.727549
-0.765286
-0.727553
-0.017466
0.633116
-0
0.570916
-0.359228
-0.145954
-0.011874
0.624918
0.375765
0.070319
0.418285
-0.755886
-0.105926
-0.457872
0.174224
-0.164262
-0.504669
0.20993
0.119735
0.035723
-0.024109
0.138022
0.1662
300,363
5/17/22
0.361095
0.452277
0.537357
-0.698769
-0.643753
0.458772
0.558436
-0.765473
-0.727813
-0.765473
-0.727815
-0.009337
0.650739
-0
0.585593
-0.359228
-0.375178
-0.011878
0.641114
0.375765
0.069576
0.418285
-0.758723
-0.105926
-0.458718
0.174224
-0.16515
-0.506398
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166296
300,363
5/18/22
-1.004625
0.44121
0.522361
-0.706668
-0.654558
0.445484
0.539727
-0.771282
-0.736008
-0.771279
-0.736016
-0.031392
0.602928
-0
0.545773
-0.359228
-0.150485
-0.011871
0.597173
0.375765
0.071644
0.418285
-0.750809
-0.105926
-0.45636
0.174224
-0.162676
-0.501578
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166029
300,363
5/19/22
0.002244
0.418543
0.498149
-0.719598
-0.669429
0.417254
0.507479
-0.780739
-0.747237
-0.780737
-0.747239
-0.03111
0.603541
-0
0.546283
-0.359228
-0.346925
-0.011886
0.597737
0.375765
0.071617
0.418285
-0.750914
-0.105926
-0.456391
0.174224
-0.162712
-0.501641
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166033
300,363
5/20/22
0.112225
0.384019
0.465142
-0.73002
-0.679435
0.395595
0.486138
-0.788323
-0.754749
-0.78833
-0.75475
-0.028494
0.609211
-0
0.551005
-0.359228
-0.187001
-0.011894
0.602948
0.375765
0.071365
0.418285
-0.751889
-0.105926
-0.456682
0.174224
-0.163016
-0.502233
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166066
300,363
5/23/22
0.065182
0.380009
0.460906
-0.732475
-0.682077
0.390484
0.480638
-0.790107
-0.75672
-0.790107
-0.756723
-0.026868
0.612736
-0
0.553941
-0.359228
-0.353588
-0.011906
0.606187
0.375765
0.071208
0.418285
-0.75249
-0.105926
-0.45686
0.174224
-0.163201
-0.502599
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166086
300,363
5/24/22
-1.338777
0.447242
0.523626
-0.675325
-0.625083
0.504816
0.596465
-0.748115
-0.71354
-0.748116
-0.713541
-0.055356
0.550981
-0
0.502506
-0.359228
-0.175273
-0.01189
0.54943
0.375765
0.074114
0.418285
-0.741363
-0.105926
-0.453545
0.174224
-0.159726
-0.495824
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165711
300,363
5/25/22
0.191649
0.455109
0.530657
-0.667694
-0.617704
0.518639
0.609956
-0.742425
-0.707872
-0.742429
-0.707876
-0.051256
0.559868
-0
0.509909
-0.359228
-0.421023
-0.01189
0.557598
0.375765
0.073674
0.418285
-0.743047
-0.105926
-0.454047
0.174224
-0.160252
-0.496848
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165768
300,363
5/26/22
-0.600075
0.430735
0.510068
-0.693654
-0.642299
0.4724
0.565722
-0.761706
-0.726701
-0.761702
-0.726708
-0.063274
0.533818
-0
0.488211
-0.359228
-0.390637
-0.011882
0.533656
0.375765
0.074988
0.418285
-0.738027
-0.105926
-0.452551
0.174224
-0.158684
-0.493788
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165599
300,363
5/27/22
0.71131
0.412731
0.489976
-0.70472
-0.655457
0.448745
0.537846
-0.769855
-0.736691
-0.769847
-0.736687
-0.048924
0.564925
-0
0.51412
-0.359228
0.092866
-0.011886
0.562246
0.375765
0.073429
0.418285
-0.743992
-0.105926
-0.454329
0.174224
-0.160551
-0.497424
0.20993
0.119735
0.035723
-0.024109
0.138022
0.1658
300,363
5/30/22
-0.298238
0.412525
0.488846
-0.697649
-0.648748
0.45186
0.540056
-0.76465
-0.731608
-0.764654
-0.731605
-0.054791
0.552207
-0
0.503527
-0.359228
-0.276825
-0.01189
0.550557
0.375765
0.074053
0.418285
-0.741598
-0.105926
-0.453615
0.174224
-0.159799
-0.495967
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165719
300,363
5/31/22
1.020463
0.449565
0.523555
-0.673745
-0.625867
0.501847
0.588897
-0.746936
-0.714154
-0.746941
-0.714153
-0.033937
0.597412
-0
0.541178
-0.359228
-0.129961
-0.011882
0.592103
0.375765
0.071897
0.418285
-0.749849
-0.105926
-0.456074
0.174224
-0.162377
-0.500992
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165997