ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,363
6/1/22
-0.287088
0.450101
0.521365
-0.660976
-0.614468
0.502479
0.586311
-0.737399
-0.705384
-0.737393
-0.705389
-0.039734
0.584846
-0
0.530712
-0.359228
-0.344259
-0.011937
0.580555
0.375765
0.072479
0.418285
-0.747628
-0.105926
-0.455412
0.174224
-0.161684
-0.49964
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165922
300,363
6/2/22
-0.824198
0.438947
0.50856
-0.671375
-0.626073
0.488656
0.570329
-0.745171
-0.714301
-0.745174
-0.714309
-0.056629
0.548222
-0
0.500209
-0.359228
-0.165145
-0.011882
0.546895
0.375765
0.074252
0.418285
-0.740834
-0.105926
-0.453387
0.174224
-0.159563
-0.4955
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165693
300,363
6/6/22
1.303588
0.455475
0.522651
-0.640967
-0.596285
0.521218
0.601401
-0.722341
-0.691316
-0.722347
-0.691309
-0.030403
0.605074
-0
0.54756
-0.359228
-0.088115
-0.011835
0.599145
0.375765
0.071548
0.418285
-0.751179
-0.105926
-0.45647
0.174224
-0.162794
-0.501801
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166042
300,363
6/7/22
0.753411
0.46918
0.536438
-0.651543
-0.607059
0.504134
0.583914
-0.730321
-0.699667
-0.730324
-0.699666
-0.014285
0.640012
-0
0.576659
-0.359228
-0.109704
-0.011843
0.631256
0.375765
0.070024
0.418285
-0.757008
-0.105926
-0.458206
0.174224
-0.164615
-0.505352
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166238
300,363
6/8/22
1.638486
0.525695
0.588072
-0.622277
-0.580957
0.573152
0.648079
-0.708156
-0.679364
-0.708159
-0.679367
0.021767
0.718163
-0
0.641751
-0.359228
0.233332
-0.011839
0.703082
0.375765
0.066941
0.418285
-0.768793
-0.105926
-0.461718
0.174224
-0.168294
-0.512532
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166635
300,363
6/9/22
-0.098677
0.52727
0.590139
-0.618734
-0.576913
0.579382
0.655271
-0.705449
-0.676203
-0.705453
-0.676209
0.019717
0.71372
-0
0.638049
-0.359228
-0.232579
-0.011871
0.698998
0.375765
0.067106
0.418285
-0.768166
-0.105926
-0.461531
0.174224
-0.168099
-0.512149
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166614
300,363
6/10/22
0.341728
0.512588
0.574154
-0.611234
-0.569794
0.580355
0.655224
-0.69972
-0.670613
-0.699717
-0.670612
0.027917
0.731495
-0
0.652855
-0.359228
-0.176339
-0.011882
0.715335
0.375765
0.066459
0.418285
-0.77065
-0.105926
-0.462272
0.174224
-0.168874
-0.513665
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166697
300,363
6/13/22
0.000946
0.483627
0.541822
-0.62059
-0.582167
0.548085
0.616819
-0.706867
-0.680311
-0.706865
-0.68031
0.028199
0.732108
-0
0.653365
-0.359228
-0.089181
-0.011902
0.715899
0.375765
0.066436
0.418285
-0.770734
-0.105926
-0.462296
0.174224
-0.168901
-0.513714
0.20993
0.119735
0.035723
-0.024109
0.138022
0.1667
300,363
6/14/22
-0.285454
0.447513
0.507376
-0.633804
-0.594853
0.511727
0.580858
-0.716919
-0.690203
-0.716916
-0.690201
0.021767
0.718163
-0
0.641751
-0.359228
-0.36345
-0.011906
0.703082
0.375765
0.066941
0.418285
-0.768793
-0.105926
-0.461718
0.174224
-0.168294
-0.512532
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166635
300,363
6/15/22
-0.829602
0.396435
0.459617
-0.664918
-0.624481
0.452201
0.523462
-0.740353
-0.713091
-0.740355
-0.713085
0.002822
0.677096
-0
0.607546
-0.359228
-0.263498
-0.011898
0.665338
0.375765
0.068508
0.418285
-0.762801
-0.105926
-0.459933
0.174224
-0.166423
-0.508883
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166433
300,363
6/16/22
0.058698
0.408804
0.472344
-0.650891
-0.610151
0.466949
0.538646
-0.729826
-0.702047
-0.729831
-0.702046
0.004377
0.680467
-0
0.610354
-0.359228
-0.362651
-0.01191
0.668437
0.375765
0.068377
0.418285
-0.763309
-0.105926
-0.460085
0.174224
-0.166581
-0.509193
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16645
300,363
6/17/22
0.324654
0.395881
0.459828
-0.653698
-0.612504
0.456825
0.529103
-0.731937
-0.703862
-0.731934
-0.703863
0.01187
0.69671
-0
0.623882
-0.359228
-0.17394
-0.011914
0.683365
0.375765
0.067745
0.418285
-0.765717
-0.105926
-0.460802
0.174224
-0.167333
-0.510657
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166531
300,363
6/20/22
-0.245981
0.379925
0.4403
-0.657655
-0.618732
0.439011
0.506821
-0.734911
-0.708662
-0.734915
-0.708663
0.006568
0.685217
-0
0.61431
-0.359228
-0.268029
-0.011918
0.672803
0.375765
0.06819
0.418285
-0.764021
-0.105926
-0.460296
0.174224
-0.166803
-0.509625
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166474
300,363
6/21/22
-0.197893
0.366369
0.427508
-0.665393
-0.626012
0.421683
0.490087
-0.74071
-0.714252
-0.740711
-0.71426
0.002397
0.676176
-0
0.60678
-0.359228
-0.357853
-0.011921
0.664493
0.375765
0.068546
0.418285
-0.762662
-0.105926
-0.459891
0.174224
-0.166382
-0.508796
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166428
300,363
6/22/22
-0.531624
0.370195
0.431031
-0.656543
-0.61727
0.434971
0.503202
-0.734078
-0.70754
-0.734076
-0.707536
-0.009125
0.651198
-0
0.585976
-0.359228
-0.445545
-0.011914
0.641537
0.375765
0.069557
0.418285
-0.758796
-0.105926
-0.458739
0.174224
-0.165172
-0.506443
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166298
300,363
6/23/22
-1.144527
0.26438
0.328928
-0.721216
-0.680958
0.332856
0.40237
-0.781919
-0.755891
-0.781922
-0.755887
-0.033725
0.597872
-0
0.541561
-0.359228
0.21041
-0.01191
0.592526
0.375765
0.071874
0.418285
-0.749931
-0.105926
-0.456098
0.174224
-0.162404
-0.501041
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166
300,363
6/24/22
2.515741
0.354016
0.418713
-0.687411
-0.646327
0.436528
0.509548
-0.757087
-0.729774
-0.757091
-0.729768
0.01908
0.71234
-0
0.636901
-0.359228
0.348211
-0.011902
0.697731
0.375765
0.067159
0.418285
-0.76797
-0.105926
-0.461473
0.174224
-0.168036
-0.51203
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166607
300,363
6/27/22
0.46207
0.447924
0.506842
-0.61161
-0.572687
0.545068
0.61414
-0.700007
-0.672886
-0.700003
-0.672886
0.029967
0.735939
-0
0.656556
-0.359228
0.236797
-0.011906
0.719419
0.375765
0.066298
0.418285
-0.771259
-0.105926
-0.462453
0.174224
-0.169064
-0.514034
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166718
300,363
6/28/22
-0.438696
0.422961
0.485379
-0.631595
-0.591678
0.510121
0.580858
-0.715243
-0.687735
-0.715238
-0.687733
0.019929
0.714179
-0
0.638432
-0.359228
-0.272827
-0.011906
0.699421
0.375765
0.067091
0.418285
-0.768231
-0.105926
-0.46155
0.174224
-0.168117
-0.512191
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166616
300,363
6/29/22
-0.400625
0.415806
0.47631
-0.628742
-0.589759
0.515134
0.584196
-0.713073
-0.686233
-0.713076
-0.686237
0.010951
0.694718
-0
0.622223
-0.359228
-0.189133
-0.01191
0.681534
0.375765
0.067822
0.418285
-0.765426
-0.105926
-0.460715
0.174224
-0.167243
-0.510479
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166521
300,363
6/30/22
0.776436
0.42261
0.477669
-0.61536
-0.580028
0.530904
0.593221
-0.702872
-0.678642
-0.702876
-0.678638
0.028765
0.733334
-0
0.654386
-0.359228
-0.222184
-0.011906
0.717025
0.375765
0.06639
0.418285
-0.770903
-0.105926
-0.462347
0.174224
-0.168955
-0.513818
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166706
300,363
7/1/22
-0.211055
0.415664
0.468988
-0.615881
-0.581756
0.522824
0.582786
-0.703268
-0.679989
-0.703271
-0.679989
0.024099
0.72322
-0
0.645963
-0.359228
-0.214721
-0.011996
0.70773
0.375765
0.066757
0.418285
-0.769502
-0.105926
-0.461929
0.174224
-0.168516
-0.512964
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166659
300,363
7/4/22
1.718513
0.475781
0.530722
-0.588978
-0.553377
0.593107
0.656541
-0.68258
-0.657667
-0.682587
-0.657669
0.064322
0.810413
-0
0.718584
-0.359228
0.125917
-0.011894
0.787866
0.375765
0.063793
0.418285
-0.780842
-0.105926
-0.465309
0.174224
-0.172059
-0.519872
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167041
300,363
7/5/22
0.67971
0.485985
0.540289
-0.583119
-0.547879
0.603912
0.666741
-0.678049
-0.653316
-0.678045
-0.653316
0.08157
0.847803
-0
0.749726
-0.359228
0.208278
-0.011918
0.82223
0.375765
0.06264
0.418285
-0.785243
-0.105926
-0.466619
0.174224
-0.173432
-0.522552
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167189
300,363
7/6/22
-0.204566
0.47141
0.520904
-0.5743
-0.542816
0.600554
0.656071
-0.6712
-0.649296
-0.671193
-0.649294
0.076622
0.837076
-0
0.740792
-0.359228
0.00091
-0.011941
0.812371
0.375765
0.062966
0.418285
-0.784007
-0.105926
-0.466251
0.174224
-0.173047
-0.521799
0.20993
0.119735
0.035723
-0.024109
0.138022
0.167147
300,363
7/7/22
-0.953158
0.384621
0.436891
-0.627746
-0.595074
0.491431
0.54847
-0.712319
-0.690369
-0.712315
-0.690376
0.0528
0.785435
-0
0.697781
-0.359228
0.059015
-0.011933
0.76491
0.375765
0.064597
0.418285
-0.777755
-0.105926
-0.464389
0.174224
-0.171094
-0.517993
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166937
300,363
7/8/22
-0.183432
0.39553
0.449083
-0.613274
-0.579479
0.504232
0.562995
-0.701276
-0.678213
-0.701277
-0.678211
0.048629
0.776394
-0
0.69025
-0.359228
-0.169942
-0.011945
0.7566
0.375765
0.0649
0.418285
-0.776607
-0.105926
-0.464047
0.174224
-0.170736
-0.517293
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166898
300,363
7/11/22
-0.516975
0.420975
0.472655
-0.595367
-0.562385
0.537767
0.595243
-0.687516
-0.664789
-0.687523
-0.664792
0.03647
0.750037
-0
0.668298
-0.359228
-0.292551
-0.011937
0.732376
0.375765
0.0658
0.418285
-0.773165
-0.105926
-0.463021
0.174224
-0.169662
-0.515195
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166782
300,363
7/12/22
-0.956204
0.442321
0.496103
-0.58476
-0.551009
0.56332
0.622366
-0.679318
-0.655794
-0.679319
-0.655794
0.014203
0.701767
-0
0.628094
-0.359228
-0.190199
-0.011925
0.688013
0.375765
0.067554
0.418285
-0.766452
-0.105926
-0.46102
0.174224
-0.167564
-0.511107
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166556
300,363
7/13/22
-0.114435
0.455398
0.514355
-0.571186
-0.533922
0.578798
0.644084
-0.668771
-0.642214
-0.668774
-0.64221
0.01187
0.69671
-0
0.623882
-0.359228
-0.257367
-0.011933
0.683365
0.375765
0.067745
0.418285
-0.765717
-0.105926
-0.460802
0.174224
-0.167333
-0.510657
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166531
300,363
7/14/22
0.450615
0.312156
0.376411
-0.653299
-0.613592
0.391945
0.459344
-0.73164
-0.704711
-0.731637
-0.704709
0.02212
0.71893
-0
0.642389
-0.359228
0.134979
-0.011937
0.703787
0.375765
0.066914
0.418285
-0.768902
-0.105926
-0.46175
0.174224
-0.16833
-0.512598
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166639
300,363
7/15/22
-0.923634
0.365258
0.430664
-0.611303
-0.570685
0.462811
0.532158
-0.699769
-0.671316
-0.699766
-0.671322
0.001479
0.674184
-0
0.605121
-0.359228
-0.033207
-0.011933
0.662662
0.375765
0.068626
0.418285
-0.762361
-0.105926
-0.459801
0.174224
-0.166287
-0.508615
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166418
300,363
7/18/22
-0.310075
0.318858
0.384669
-0.631687
-0.591244
0.426015
0.494834
-0.715313
-0.687394
-0.715317
-0.687393
-0.005065
0.66
-0
0.593307
-0.359228
-0.193398
-0.011937
0.649626
0.375765
0.069193
0.418285
-0.760191
-0.105926
-0.459156
0.174224
-0.165607
-0.50729
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166345
300,363
7/19/22
-0.697046
0.277275
0.341331
-0.657693
-0.619585
0.373498
0.437767
-0.734941
-0.709325
-0.734945
-0.709324
-0.019767
0.628129
-0
0.566762
-0.359228
-0.159814
-0.011933
0.620334
0.375765
0.07053
0.418285
-0.755081
-0.105926
-0.457632
0.174224
-0.164012
-0.504178
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166173
300,363
7/20/22
0.362756
0.261036
0.326632
-0.666129
-0.626788
0.35471
0.420797
-0.741255
-0.714847
-0.741254
-0.714853
-0.011992
0.644983
-0
0.5808
-0.359228
-0.279224
-0.011933
0.635825
0.375765
0.069814
0.418285
-0.75782
-0.105926
-0.458448
0.174224
-0.164869
-0.505847
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166265
300,363
7/21/22
-0.181897
0.256814
0.322654
-0.664465
-0.625029
0.355197
0.421409
-0.740016
-0.713501
-0.74001
-0.713502
-0.015597
0.637169
-0
0.574291
-0.359228
-0.277624
-0.011937
0.628643
0.375765
0.070143
0.418285
-0.75656
-0.105926
-0.458073
0.174224
-0.164474
-0.505081
0.20993
0.119735
0.035723
-0.024109
0.138022
0.166223
300,363
7/22/22
-1.154291
0.11024
0.173601
-0.71696
-0.679877
0.187618
0.246681
-0.778816
-0.755081
-0.778822
-0.755081
-0.039064
0.586298
-0
0.531921
-0.359228
-0.060394
-0.011929
0.581889
0.375765
0.072406
0.418285
-0.747901
-0.105926
-0.455494
0.174224
-0.16177
-0.499804
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165931
300,363
7/25/22
-0.198895
0.104306
0.167912
-0.72012
-0.682511
0.18168
0.24151
-0.781126
-0.757052
-0.781122
-0.757053
-0.04274
0.57833
-0
0.525285
-0.359228
-0.273893
-0.011933
0.574566
0.375765
0.072782
0.418285
-0.746468
-0.105926
-0.455066
0.174224
-0.161321
-0.498933
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165883
300,363
7/26/22
0.105384
0.097559
0.16123
-0.725189
-0.687384
0.173211
0.233284
-0.784814
-0.760691
-0.784815
-0.760687
-0.040478
0.583233
-0
0.529369
-0.359228
-0.340261
-0.011937
0.579072
0.375765
0.072548
0.418285
-0.747353
-0.105926
-0.45533
0.174224
-0.161597
-0.499473
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165913
300,363
7/27/22
-0.991146
0.113131
0.172697
-0.720672
-0.685443
0.186061
0.242356
-0.781523
-0.759237
-0.781527
-0.75924
-0.059634
0.541709
-0
0.494784
-0.359228
-0.100375
-0.011929
0.540909
0.375765
0.074578
0.418285
-0.739589
-0.105926
-0.453017
0.174224
-0.159174
-0.494743
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165652
300,363
7/28/22
-0.237882
0.081707
0.140292
-0.735872
-0.701601
0.151114
0.205409
-0.792576
-0.771256
-0.792575
-0.771259
-0.063875
0.532515
-0
0.487126
-0.359228
-0.162479
-0.011933
0.532459
0.375765
0.075053
0.418285
-0.737784
-0.105926
-0.452479
0.174224
-0.158612
-0.493642
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165591
300,363
7/29/22
-1.036011
0.108933
0.160877
-0.717021
-0.687666
0.184309
0.231169
-0.778866
-0.760895
-0.778861
-0.760901
-0.082889
0.491298
-0
0.452796
-0.359228
0.145108
-0.011929
0.494577
0.375765
0.077282
0.418285
-0.729256
-0.105926
-0.449938
0.174224
-0.155948
-0.488445
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165303
300,363
8/1/22
-0.078661
0.105342
0.156985
-0.718601
-0.689387
0.181826
0.228489
-0.780016
-0.762183
-0.780017
-0.762184
-0.08409
0.488693
-0
0.450627
-0.359228
-0.16781
-0.012027
0.492183
0.375765
0.077427
0.418285
-0.728692
-0.105926
-0.44977
0.174224
-0.155771
-0.488104
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165285
300,363
8/2/22
-1.213182
0.134786
0.183794
-0.683753
-0.655282
0.240914
0.286638
-0.75438
-0.736564
-0.754376
-0.73656
-0.105437
0.442418
-0
0.412085
-0.359228
-0.046001
-0.011898
0.449654
0.375765
0.080188
0.418285
-0.718136
-0.105926
-0.446625
0.174224
-0.152473
-0.481674
0.20993
0.119735
0.035723
-0.024109
0.138022
0.164929
300,363
8/3/22
0.252711
0.132005
0.181528
-0.681966
-0.653157
0.240963
0.287155
-0.753052
-0.734954
-0.753053
-0.734957
-0.100984
0.452072
-0
0.420126
-0.359228
-0.245107
-0.011918
0.458526
0.375765
0.079591
0.418285
-0.720428
-0.105926
-0.447307
0.174224
-0.153188
-0.483068
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165006
300,363
8/4/22
1.38513
0.158424
0.21036
-0.669918
-0.637944
0.270556
0.322128
-0.744091
-0.723384
-0.744088
-0.723384
-0.077093
0.503862
-0
0.463261
-0.359228
0.021966
-0.011878
0.506125
0.375765
0.076581
0.418285
-0.731932
-0.105926
-0.450735
0.174224
-0.156781
-0.490077
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165394
300,363
8/5/22
0.208162
0.127003
0.179059
-0.702588
-0.669833
0.213463
0.265907
-0.768289
-0.747539
-0.768287
-0.74754
-0.073134
0.512443
-0
0.470408
-0.359228
-0.081718
-0.011902
0.514011
0.375765
0.076114
0.418285
-0.733721
-0.105926
-0.451268
0.174224
-0.157339
-0.491167
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165454
300,363
8/8/22
-0.081038
0.301541
0.350033
-0.608949
-0.576883
0.358993
0.410738
-0.697965
-0.676184
-0.697969
-0.67618
-0.074407
0.509685
-0
0.468111
-0.359228
-0.282156
-0.011921
0.511476
0.375765
0.076263
0.418285
-0.73315
-0.105926
-0.451098
0.174224
-0.157162
-0.490819
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165435
300,363
8/9/22
-0.23007
0.332995
0.382984
-0.580895
-0.547453
0.392431
0.446229
-0.676325
-0.652984
-0.676327
-0.652976
-0.078365
0.501104
-0
0.460964
-0.359228
-0.317872
-0.011929
0.50359
0.375765
0.076734
0.418285
-0.731351
-0.105926
-0.450562
0.174224
-0.1566
-0.489725
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165374
300,363
8/10/22
-0.300173
0.26647
0.317957
-0.630391
-0.598356
0.298348
0.349252
-0.714331
-0.692916
-0.714329
-0.692922
-0.083525
0.489918
-0
0.451648
-0.359228
-0.372779
-0.011925
0.49331
0.375765
0.077358
0.418285
-0.728959
-0.105926
-0.449849
0.174224
-0.155853
-0.488264
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165293
300,363
8/11/22
0.969277
0.297182
0.347473
-0.602123
-0.570616
0.348139
0.398422
-0.692721
-0.671267
-0.692717
-0.671263
-0.066207
0.527459
-0
0.482915
-0.359228
-0.171275
-0.01191
0.527812
0.375765
0.075313
0.418285
-0.736776
-0.105926
-0.452178
0.174224
-0.158295
-0.493029
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165557
300,363
8/12/22
0.135445
0.266482
0.318303
-0.635537
-0.603549
0.288419
0.339145
-0.718227
-0.696955
-0.718229
-0.696945
-0.063521
0.533281
-0
0.487764
-0.359228
-0.289619
-0.011918
0.533163
0.375765
0.075011
0.418285
-0.737936
-0.105926
-0.452524
0.174224
-0.158657
-0.493733
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165596
300,363
8/15/22
-0.601524
0.276212
0.326955
-0.629548
-0.598173
0.297812
0.347607
-0.713687
-0.692779
-0.713688
-0.692786
-0.074407
0.509685
-0
0.468111
-0.359228
-0.335464
-0.01191
0.511476
0.375765
0.076263
0.418285
-0.73315
-0.105926
-0.451098
0.174224
-0.157162
-0.490819
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165435
300,363
8/16/22
0.099282
0.225315
0.27677
-0.660178
-0.628943
0.235804
0.284898
-0.736804
-0.716506
-0.736801
-0.716505
-0.072427
0.513975
-0
0.471684
-0.359228
-0.401565
-0.011918
0.515419
0.375765
0.076029
0.418285
-0.734037
-0.105926
-0.451362
0.174224
-0.157438
-0.491359
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165464
300,363
8/17/22
-0.207539
0.234161
0.285983
-0.651589
-0.620049
0.245976
0.295522
-0.730351
-0.709686
-0.730354
-0.709684
-0.075962
0.506314
-0
0.465303
-0.359228
-0.299747
-0.011921
0.508378
0.375765
0.076447
0.418285
-0.732446
-0.105926
-0.450888
0.174224
-0.156944
-0.49039
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165411
300,363
8/18/22
-0.161707
0.230118
0.28113
-0.651389
-0.620666
0.243348
0.291526
-0.730202
-0.710154
-0.730206
-0.71016
-0.078648
0.500491
-0
0.460454
-0.359228
-0.324802
-0.011925
0.503027
0.375765
0.076768
0.418285
-0.731222
-0.105926
-0.450524
0.174224
-0.156559
-0.489644
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16537
300,363
8/19/22
-0.433784
0.229365
0.280831
-0.653935
-0.622905
0.239211
0.28786
-0.732116
-0.711871
-0.732121
-0.71187
-0.08614
0.484249
-0
0.446926
-0.359228
-0.38504
-0.011921
0.488099
0.375765
0.077684
0.418285
-0.727724
-0.105926
-0.449482
0.174224
-0.155467
-0.487515
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165252
300,363
8/22/22
0.341211
0.349919
0.394598
-0.553501
-0.525432
0.365662
0.409046
-0.654932
-0.635423
-0.654932
-0.635428
-0.080061
0.497427
-0
0.457901
-0.359228
-0.231247
-0.011921
0.50021
0.375765
0.076937
0.418285
-0.730571
-0.105926
-0.45033
0.174224
-0.156355
-0.489247
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165348
300,363
8/23/22
-0.846958
0.345595
0.390288
-0.55811
-0.530099
0.3606
0.403922
-0.65855
-0.63916
-0.658545
-0.639159
-0.094693
0.465709
-0
0.431484
-0.359228
-0.190199
-0.011918
0.471059
0.375765
0.078764
0.418285
-0.723581
-0.105926
-0.448247
0.174224
-0.154172
-0.484992
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165112
300,363
8/24/22
-0.136369
0.309559
0.350303
-0.567536
-0.540996
0.34556
0.386576
-0.665916
-0.647843
-0.665921
-0.647846
-0.096814
0.461112
-0
0.427655
-0.359228
-0.3296
-0.011921
0.466834
0.375765
0.07904
0.418285
-0.722527
-0.105926
-0.447933
0.174224
-0.153845
-0.48435
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165077
300,363
8/25/22
0.265908
0.314579
0.356295
-0.561515
-0.535057
0.355148
0.396024
-0.661217
-0.643111
-0.661211
-0.643114
-0.092148
0.471225
-0
0.436078
-0.359228
-0.307477
-0.011921
0.476129
0.375765
0.078438
0.418285
-0.72483
-0.105926
-0.448619
0.174224
-0.154566
-0.485751
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165154
300,363
8/26/22
-0.41822
0.311888
0.355943
-0.561761
-0.533465
0.352277
0.396071
-0.661405
-0.641843
-0.661409
-0.64185
-0.099076
0.456209
-0
0.423571
-0.359228
-0.118234
-0.011921
0.462328
0.375765
0.079338
0.418285
-0.721394
-0.105926
-0.447595
0.174224
-0.153492
-0.483657
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165039
300,363
8/29/22
-0.430456
0.153985
0.202498
-0.659664
-0.629484
0.159388
0.204844
-0.736418
-0.716915
-0.736416
-0.716913
-0.106003
0.441193
-0
0.411064
-0.359228
-0.216054
-0.011921
0.448527
0.375765
0.080265
0.418285
-0.717842
-0.105926
-0.446537
0.174224
-0.152382
-0.481492
0.20993
0.119735
0.035723
-0.024109
0.138022
0.164919
300,363
8/30/22
0.041145
0.137883
0.187032
-0.673653
-0.643236
0.13622
0.181952
-0.746866
-0.727413
-0.746872
-0.727417
-0.105154
0.443031
-0
0.412596
-0.359228
-0.372513
-0.011925
0.450217
0.375765
0.08015
0.418285
-0.718283
-0.105926
-0.446668
0.174224
-0.152518
-0.481764
0.20993
0.119735
0.035723
-0.024109
0.138022
0.164934
300,363
8/31/22
0.833481
0.111782
0.153949
-0.68396
-0.657597
0.114464
0.154029
-0.754529
-0.73831
-0.754534
-0.738309
-0.091442
0.472757
-0
0.437354
-0.359228
-0.05533
-0.011925
0.477537
0.375765
0.07835
0.418285
-0.725175
-0.105926
-0.448722
0.174224
-0.15467
-0.485961
0.20993
0.119735
0.035723
-0.024109
0.138022
0.165166
300,363
9/1/22
-0.820994
0.098485
0.142907
-0.693646
-0.665203
0.097964
0.140491
-0.761696
-0.744057
-0.761702
-0.744052
-0.105013
0.443338
-0
0.412851
-0.359228
-0.23871
-0.011792
0.450499
0.375765
0.080131
0.418285
-0.718356
-0.105926
-0.44669
0.174224
-0.152541
-0.481806
0.20993
0.119735
0.035723
-0.024109
0.138022
0.164936
300,363
9/2/22
-0.303012
0.160365
0.204829
-0.65938
-0.630656
0.146928
0.189943
-0.73621
-0.717813
-0.736209
-0.717817
-0.109749
0.433072
-0
0.404301
-0.359228
-0.265364
-0.011871
0.441063
0.375765
0.080782
0.418285
-0.715872
-0.105926
-0.44595
0.174224
-0.151766
-0.480293
0.20993
0.119735
0.035723
-0.024109
0.138022
0.164853
300,363
9/5/22
-0.719397
0.095698
0.141674
-0.697028
-0.668059
0.077278
0.120184
-0.764194
-0.746203
-0.764199
-0.7462
-0.121059
0.408555
-0
0.383881
-0.359228
-0.222451
-0.011851
0.418531
0.375765
0.082394
0.418285
-0.7097
-0.105926
-0.444111
0.174224
-0.14984
-0.476533
0.20993
0.119735
0.035723
-0.024109
0.138022
0.164645
300,363
9/6/22
0.666476
0.123442
0.168
-0.675524
-0.647256
0.111203
0.153183
-0.748264
-0.730476
-0.748264
-0.730478
-0.110526
0.431386
-0
0.402897
-0.359228
-0.310409
-0.011835
0.439514
0.375765
0.080889
0.418285
-0.715459
-0.105926
-0.445827
0.174224
-0.151639
-0.480043
0.20993
0.119735
0.035723
-0.024109
0.138022
0.164839
300,363
9/7/22
-0.144201
0.099757
0.144895
-0.694635
-0.666315
0.079566
0.1215
-0.76243
-0.744886
-0.762432
-0.744888
-0.112647
0.426789
-0
0.399068
-0.359228
-0.341061
-0.011867
0.435289
0.375765
0.081188
0.418285
-0.714323
-0.105926
-0.445488
0.174224
-0.151281
-0.479349
0.20993
0.119735
0.035723
-0.024109
0.138022
0.164801
300,363
9/8/22
-0.639586
0.105435
0.15104
-0.692281
-0.663201
0.084774
0.127846
-0.760695
-0.742544
-0.760694
-0.742546
-0.122614
0.405184
-0
0.381074
-0.359228
-0.3989
-0.011843
0.415433
0.375765
0.082624
0.418285
-0.708825
-0.105926
-0.44385
0.174224
-0.149564
-0.476
0.20993
0.119735
0.035723
-0.024109
0.138022
0.164615
300,363
9/9/22
0.436863
0.116371
0.161776
-0.68047
-0.65168
0.100057
0.1427
-0.751942
-0.733832
-0.751947
-0.73383
-0.115686
0.4202
-0
0.39358
-0.359228
-0.227781
-0.011851
0.429234
0.375765
0.081617
0.418285
-0.712675
-0.105926
-0.444997
0.174224
-0.150769
-0.478345
0.20993
0.119735
0.035723
-0.024109
0.138022
0.164745
300,363
9/13/22
-2.489536
0.107751
0.151457
-0.708739
-0.681643
0.091198
0.132077
-0.772799
-0.756398
-0.772799
-0.756392
-0.155129
0.3347
-0
0.322368
-0.359228
0.491343
-0.011831
0.350653
0.375765
0.087856
0.418285
-0.688813
-0.105926
-0.437887
0.174224
-0.143316
-0.463812
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163942
300,363
9/14/22
0.131689
0.082946
0.128625
-0.721086
-0.692593
0.070123
0.112898
-0.78183
-0.764573
-0.781833
-0.764574
-0.153079
0.339144
-0
0.326069
-0.359228
-0.087048
-0.011851
0.354737
0.375765
0.0875
0.418285
-0.690179
-0.105926
-0.438294
0.174224
-0.143742
-0.464641
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163988
300,363
9/15/22
-0.489038
0.151627
0.189757
-0.657233
-0.631433
0.144981
0.183503
-0.734594
-0.718408
-0.734599
-0.718409
-0.159935
0.324281
-0
0.31369
-0.359228
-0.067591
-0.011859
0.341077
0.375765
0.08871
0.418285
-0.68555
-0.105926
-0.436915
0.174224
-0.142297
-0.461822
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163832
300,363
9/16/22
-0.453044
0.124109
0.162504
-0.655699
-0.630375
0.146198
0.18402
-0.733444
-0.717598
-0.733444
-0.717603
-0.166155
0.310797
-0
0.302459
-0.359228
-0.268296
-0.011859
0.328685
0.375765
0.089847
0.418285
-0.681197
-0.105926
-0.435618
0.174224
-0.140937
-0.459169
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163685
300,363
9/19/22
-0.312186
-0.020506
0.017884
-0.728065
-0.70419
-0.010575
0.024053
-0.786905
-0.773178
-0.786908
-0.773183
-0.170255
0.30191
-0
0.295057
-0.359228
-0.34346
-0.011863
0.320517
0.375765
0.090621
0.418285
-0.678243
-0.105926
-0.434739
0.174224
-0.140013
-0.457371
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163586
300,363
9/20/22
0.067695
-0.001179
0.034909
-0.721101
-0.697809
-0.000841
0.032938
-0.78184
-0.768447
-0.781843
-0.768451
-0.169195
0.304208
-0
0.296972
-0.359228
-0.303745
-0.011874
0.322629
0.375765
0.090418
0.418285
-0.679014
-0.105926
-0.434968
0.174224
-0.140253
-0.457841
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163612
300,363
9/21/22
-0.753937
0.002474
0.038805
-0.720564
-0.697047
0.002566
0.036745
-0.781443
-0.767881
-0.781448
-0.767887
-0.179232
0.28245
-0
0.278849
-0.359228
-0.388238
-0.011859
0.302632
0.375765
0.092375
0.418285
-0.671531
-0.105926
-0.432738
0.174224
-0.137915
-0.453283
0.20993
0.119735
0.035723
-0.024109
0.138022
0.16336
300,363
9/22/22
-0.443443
-0.016641
0.021601
-0.726301
-0.701387
-0.016513
0.019352
-0.785627
-0.7711
-0.785625
-0.771104
-0.184887
0.270192
-0
0.26864
-0.359228
-0.381042
-0.011855
0.291366
0.375765
0.093528
0.418285
-0.66712
-0.105926
-0.431424
0.174224
-0.136538
-0.450596
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163211
300,363
9/23/22
-0.533149
-0.014976
0.024299
-0.724437
-0.698235
-0.013982
0.02363
-0.784268
-0.768769
-0.784272
-0.768762
-0.191602
0.255636
-0
0.256516
-0.359228
-0.310942
-0.011851
0.277987
0.375765
0.094952
0.418285
-0.661685
-0.105926
-0.429805
0.174224
-0.134844
-0.447285
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163028
300,363
9/26/22
0.157209
-0.031358
0.009787
-0.729913
-0.702903
-0.023035
0.015639
-0.788254
-0.772222
-0.788251
-0.772221
-0.189481
0.260232
-0
0.260344
-0.359228
-0.365316
-0.011859
0.282212
0.375765
0.094497
0.418285
-0.663426
-0.105926
-0.430323
0.174224
-0.135387
-0.448344
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163087
300,363
9/27/22
0.653687
0.053285
0.0844
-0.659772
-0.637601
0.067738
0.099547
-0.736497
-0.72312
-0.736495
-0.723122
-0.18107
0.278466
-0
0.275531
-0.359228
-0.062527
-0.011859
0.29897
0.375765
0.092746
0.418285
-0.670113
-0.105926
-0.432316
0.174224
-0.137476
-0.452418
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163312
300,363
9/28/22
-0.735867
0.069917
0.098322
-0.636757
-0.615389
0.100154
0.130807
-0.719159
-0.706096
-0.719157
-0.706088
-0.190471
0.258087
-0
0.258558
-0.359228
-0.275759
-0.011851
0.280241
0.375765
0.094707
0.418285
-0.662615
-0.105926
-0.430082
0.174224
-0.135134
-0.447853
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163059
300,363
9/29/22
0.448336
0.11702
0.143988
-0.611771
-0.59084
0.136415
0.166392
-0.700126
-0.687081
-0.700122
-0.687082
-0.184675
0.270652
-0
0.269023
-0.359228
-0.234712
-0.011851
0.291788
0.375765
0.093485
0.418285
-0.667288
-0.105926
-0.431474
0.174224
-0.136592
-0.450697
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163217
300,363
9/30/22
-0.67449
0.108641
0.134317
-0.608312
-0.588
0.128627
0.157508
-0.697479
-0.684867
-0.697476
-0.684867
-0.193157
0.252264
-0
0.253708
-0.359228
-0.304545
-0.011847
0.274889
0.375765
0.095289
0.418285
-0.660396
-0.105926
-0.42942
0.174224
-0.13444
-0.4465
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162985
300,363
10/10/22
-1.294557
0.15316
0.177723
-0.575113
-0.554755
0.185915
0.214857
-0.671834
-0.65876
-0.671825
-0.658767
-0.209202
0.217482
-0
0.224738
-0.359228
0.097664
-0.011741
0.242922
0.375765
0.098966
0.418285
-0.646335
-0.105926
-0.425231
0.174224
-0.130046
-0.437934
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162511
300,363
10/11/22
-0.593566
0.155063
0.178163
-0.573978
-0.554496
0.18757
0.215233
-0.670942
-0.658555
-0.670946
-0.658554
-0.216129
0.202466
-0
0.212231
-0.359228
0.019301
-0.011812
0.229121
0.375765
0.10067
0.418285
-0.639811
-0.105926
-0.423287
0.174224
-0.128011
-0.433961
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162292
300,363
10/12/22
0.584136
0.17996
0.196456
-0.548363
-0.531303
0.227627
0.251617
-0.650897
-0.640116
-0.650893
-0.640121
-0.209202
0.217482
-0
0.224738
-0.359228
-0.205925
-0.011812
0.242922
0.375765
0.098966
0.418285
-0.646335
-0.105926
-0.425231
0.174224
-0.130046
-0.437934
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162511
300,363
10/13/22
1.014841
0.156938
0.18016
-0.570918
-0.549547
0.199348
0.229852
-0.668563
-0.654633
-0.668557
-0.654638
-0.196974
0.24399
-0
0.246817
-0.359228
0.124584
-0.011812
0.267285
0.375765
0.096128
0.418285
-0.657176
-0.105926
-0.428461
0.174224
-0.133435
-0.444538
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162876
300,363
10/14/22
3.501742
0.387146
0.405097
-0.449692
-0.429611
0.474201
0.503437
-0.571583
-0.557161
-0.571581
-0.557158
-0.152513
0.34037
-0
0.32709
-0.359228
0.658197
-0.011769
0.355864
0.375765
0.087404
0.418285
-0.690553
-0.105926
-0.438406
0.174224
-0.14386
-0.464871
0.20993
0.119735
0.035723
-0.024109
0.138022
0.164
300,363
10/17/22
-1.046591
0.365851
0.383542
-0.481389
-0.461973
0.427719
0.456147
-0.597416
-0.583941
-0.59742
-0.583938
-0.167428
0.308039
-0
0.300162
-0.359228
0.538787
-0.011792
0.32615
0.375765
0.090085
0.418285
-0.680288
-0.105926
-0.435347
0.174224
-0.140652
-0.458615
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163654
300,363
10/18/22
0.091254
0.354864
0.373783
-0.49379
-0.47427
0.405475
0.434101
-0.607428
-0.594029
-0.607431
-0.594024
-0.166014
0.311103
-0
0.302714
-0.359228
0.06248
-0.011824
0.328966
0.375765
0.08982
0.418285
-0.681298
-0.105926
-0.435648
0.174224
-0.140969
-0.459232
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163689
300,363
10/19/22
-0.617646
0.396295
0.410196
-0.463236
-0.446393
0.454196
0.478335
-0.582656
-0.571092
-0.582659
-0.571092
-0.174425
0.292869
-0
0.287528
-0.359228
-0.056663
-0.011831
0.312208
0.375765
0.091425
0.418285
-0.675168
-0.105926
-0.433822
0.174224
-0.139053
-0.455499
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163482
300,363
10/20/22
-0.419094
0.401366
0.411958
-0.454562
-0.439967
0.460865
0.481249
-0.575568
-0.565765
-0.57557
-0.565768
-0.179939
0.280918
-0
0.277573
-0.359228
0.059815
-0.011843
0.301224
0.375765
0.092517
0.418285
-0.670988
-0.105926
-0.432576
0.174224
-0.137748
-0.452952
0.20993
0.119735
0.035723
-0.024109
0.138022
0.163341
300,363
10/21/22
-1.045536
0.425852
0.436066
-0.448389
-0.433974
0.478095
0.498172
-0.570502
-0.56079
-0.570505
-0.560793
-0.193722
0.251039
-0
0.252687
-0.359228
0.255455
-0.011843
0.273763
0.375765
0.095412
0.418285
-0.659923
-0.105926
-0.429279
0.174224
-0.134291
-0.446211
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162969
300,363
10/24/22
-1.023412
0.390995
0.395247
-0.428165
-0.419316
0.460865
0.471519
-0.553838
-0.548566
-0.553839
-0.548569
-0.206516
0.223305
-0
0.229588
-0.359228
0.200548
-0.011843
0.248273
0.375765
0.098323
0.418285
-0.648788
-0.105926
-0.425962
0.174224
-0.130816
-0.439429
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162594
300,363
10/25/22
-0.459075
0.393127
0.397132
-0.427153
-0.418555
0.463493
0.473728
-0.553005
-0.547931
-0.553
-0.547927
-0.211959
0.211506
-0
0.219761
-0.359228
-0.077986
-0.011847
0.23743
0.375765
0.099632
0.418285
-0.643775
-0.105926
-0.424468
0.174224
-0.129248
-0.436372
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162425
300,363
10/26/22
0.904864
0.415762
0.420721
-0.412643
-0.402009
0.49367
0.506962
-0.540951
-0.534039
-0.540954
-0.534042
-0.201003
0.235256
-0
0.239542
-0.359228
0.993771
-0.011855
0.259258
0.375765
0.09704
0.418285
-0.653695
-0.105926
-0.427424
0.174224
-0.132347
-0.442419
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162759
300,363
10/27/22
-0.233719
0.416625
0.421883
-0.411186
-0.400257
0.495617
0.509407
-0.539732
-0.532566
-0.53974
-0.532565
-0.20376
0.229281
-0
0.234565
-0.359228
0.63101
-0.011867
0.253765
0.375765
0.097675
0.418285
-0.651264
-0.105926
-0.426699
0.174224
-0.131586
-0.440935
0.20993
0.119735
0.035723
-0.024109
0.138022
0.162677