ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,386
7/13/22
0.723292
0.194862
0.230705
0.16714
0.203534
0.281361
0.314889
-0.00137
0.037664
-0.001378
0.037658
0
-0.163218
-0
0.09265
-0.726649
-0.398634
-0.010668
-0.261262
-0.297837
-0.015587
-0.199013
-0.27796
-0.353268
-0.398979
-0.294037
-0.211485
-0.384731
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202109
300,386
7/14/22
-0.460058
0.221927
0.257218
0.175146
0.211049
0.291777
0.324714
0.006867
0.045527
0.006876
0.045528
0
-0.167253
-0
0.08679
-0.726649
-0.379443
-0.010645
-0.262884
-0.297837
-0.016123
-0.199013
-0.26896
-0.353268
-0.397441
-0.294037
-0.211367
-0.381595
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201936
300,386
7/15/22
-2.177942
0.27946
0.311313
0.2133
0.24568
0.365418
0.39452
0.04646
0.082054
0.046458
0.082054
0
-0.186618
-0
0.058661
-0.726649
0.092333
-0.010465
-0.270675
-0.297837
-0.018911
-0.199013
-0.222086
-0.353268
-0.389433
-0.294037
-0.210747
-0.365256
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201032
300,386
7/18/22
2.5346
0.374762
0.402989
0.273272
0.302705
0.490457
0.51627
0.109666
0.143048
0.109667
0.143046
0
-0.165101
-0
0.089915
-0.726649
0.214941
-0.010316
-0.262019
-0.297837
-0.015836
-0.199013
-0.27379
-0.353268
-0.398267
-0.294037
-0.211431
-0.383278
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202029
300,386
7/19/22
1.136839
0.390489
0.421135
0.274668
0.305248
0.503112
0.530513
0.111153
0.145799
0.111148
0.145796
0
-0.154611
-0
0.105152
-0.726649
0.210677
-0.010335
-0.257799
-0.297837
-0.014492
-0.199013
-0.29637
-0.353268
-0.402125
-0.294037
-0.21173
-0.391151
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202464
300,386
7/20/22
0.273307
0.410093
0.438476
0.293204
0.322335
0.525404
0.550821
0.13095
0.164307
0.130944
0.164307
0
-0.151922
-0
0.109059
-0.726649
-0.129162
-0.010418
-0.256717
-0.297837
-0.014162
-0.199013
-0.301912
-0.353268
-0.403072
-0.294037
-0.211802
-0.393082
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202571
300,386
7/21/22
-0.011091
0.400231
0.428991
0.289454
0.31868
0.519563
0.545133
0.126935
0.160336
0.126935
0.160333
0
-0.151922
-0
0.109059
-0.726649
-0.233112
-0.010527
-0.256717
-0.297837
-0.014162
-0.199013
-0.301912
-0.353268
-0.403072
-0.294037
-0.211802
-0.393082
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202571
300,386
7/22/22
-0.294911
0.352479
0.380879
0.260496
0.288268
0.456143
0.479792
0.096105
0.127507
0.096101
0.127509
0
-0.154611
-0
0.105152
-0.726649
-0.353055
-0.010563
-0.257799
-0.297837
-0.014492
-0.199013
-0.29637
-0.353268
-0.402125
-0.294037
-0.21173
-0.391151
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202464
300,386
7/25/22
-0.211503
0.356338
0.383407
0.264353
0.291489
0.461059
0.483882
0.100189
0.13097
0.100188
0.130968
0
-0.156494
-0
0.102417
-0.726649
-0.330133
-0.010617
-0.258557
-0.297837
-0.014725
-0.199013
-0.292431
-0.353268
-0.401452
-0.294037
-0.21168
-0.389778
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202388
300,386
7/26/22
0.794855
0.363749
0.390418
0.267682
0.294824
0.468068
0.490886
0.103728
0.13456
0.103723
0.134564
0
-0.148963
-0
0.113356
-0.726649
0.184023
-0.010637
-0.255527
-0.297837
-0.013806
-0.199013
-0.307901
-0.353268
-0.404094
-0.294037
-0.211884
-0.39517
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202686
300,386
7/27/22
-0.187877
0.482713
0.498707
0.512532
0.533363
0.602988
0.614751
0.37393
0.400978
0.373926
0.40098
0
-0.150577
-0
0.111012
-0.726649
-0.236044
-0.010692
-0.256176
-0.297837
-0.013998
-0.199013
-0.304648
-0.353268
-0.403539
-0.294037
-0.211839
-0.394037
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202623
300,386
7/28/22
-0.099952
0.482171
0.498396
0.510577
0.531406
0.600213
0.612024
0.37169
0.398705
0.371684
0.398706
0
-0.151384
-0
0.10984
-0.726649
-0.329067
-0.010747
-0.256501
-0.297837
-0.014097
-0.199013
-0.303011
-0.353268
-0.403259
-0.294037
-0.211816
-0.393465
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202592
300,386
7/29/22
-0.248788
0.478306
0.492724
0.513131
0.531315
0.601089
0.60958
0.374604
0.398607
0.374607
0.398609
0
-0.153535
-0
0.106715
-0.726649
-0.397034
-0.01077
-0.257367
-0.297837
-0.014358
-0.199013
-0.298598
-0.353268
-0.402505
-0.294037
-0.211762
-0.391925
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202507
300,386
8/1/22
-0.041028
0.475474
0.489618
0.512042
0.530074
0.599386
0.607747
0.373365
0.397173
0.373363
0.397171
0
-0.153804
-0
0.106324
-0.726649
-0.391437
-0.011945
-0.257475
-0.297837
-0.014392
-0.199013
-0.298042
-0.353268
-0.40241
-0.294037
-0.211753
-0.391733
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202496
300,386
8/2/22
-2.002024
0.551131
0.563098
0.58647
0.604178
0.725691
0.732834
0.4595
0.483748
0.459498
0.483748
0
-0.171825
-0
0.080148
-0.726649
-0.109438
-0.010069
-0.264724
-0.297837
-0.016748
-0.199013
-0.258457
-0.353268
-0.395647
-0.294037
-0.211227
-0.377935
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201733
300,386
8/3/22
0.336043
0.539305
0.551827
0.57775
0.595733
0.714983
0.722586
0.4493
0.473787
0.449298
0.473788
0
-0.168867
-0
0.084446
-0.726649
-0.216587
-0.010461
-0.263534
-0.297837
-0.016342
-0.199013
-0.265291
-0.353268
-0.396814
-0.294037
-0.211318
-0.380315
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201865
300,386
8/4/22
1.113673
0.539609
0.556422
0.578939
0.603234
0.716102
0.731706
0.450697
0.482636
0.4507
0.48264
0
-0.159184
-0
0.09851
-0.726649
-0.262698
-0.010144
-0.259639
-0.297837
-0.015066
-0.199013
-0.286719
-0.353268
-0.400476
-0.294037
-0.211603
-0.387784
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202278
300,386
8/5/22
1.644062
0.61548
0.632012
0.611042
0.637666
0.780642
0.799068
0.488337
0.523484
0.488337
0.52348
0
-0.144391
-0
0.119998
-0.726649
0.097397
-0.010077
-0.253688
-0.297837
-0.01327
-0.199013
-0.316935
-0.353268
-0.405638
-0.294037
-0.212002
-0.398317
0.132334
0.013664
-0.232892
0.148243
0.180403
0.20286
300,386
8/8/22
-0.125883
0.734944
0.748704
0.679964
0.705915
0.870685
0.887583
0.570319
0.60562
0.570325
0.605626
0
-0.145466
-0
0.118435
-0.726649
-0.261099
-0.010359
-0.254121
-0.297837
-0.013393
-0.199013
-0.314831
-0.353268
-0.405279
-0.294037
-0.211975
-0.397585
0.132334
0.013664
-0.232892
0.148243
0.180403
0.20282
300,386
8/9/22
-0.446148
0.702636
0.716122
0.672602
0.697874
0.828438
0.844336
0.561496
0.595864
0.561489
0.59587
0
-0.149501
-0
0.112575
-0.726649
-0.354921
-0.01041
-0.255744
-0.297837
-0.013871
-0.199013
-0.306819
-0.353268
-0.40391
-0.294037
-0.21187
-0.394793
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202665
300,386
8/10/22
0.19456
0.727393
0.745953
0.67606
0.70376
0.83277
0.85181
0.56564
0.603015
0.565635
0.603012
0
-0.147618
-0
0.11531
-0.726649
-0.374378
-0.010531
-0.254986
-0.297837
-0.013645
-0.199013
-0.310585
-0.353268
-0.404553
-0.294037
-0.21192
-0.396104
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202738
300,386
8/11/22
0.310345
0.713611
0.731873
0.680892
0.708055
0.836469
0.854725
0.571449
0.608225
0.571451
0.60823
0
-0.14466
-0
0.119607
-0.726649
-0.292551
-0.01061
-0.253796
-0.297837
-0.013301
-0.199013
-0.31641
-0.353268
-0.405548
-0.294037
-0.211997
-0.398136
0.132334
0.013664
-0.232892
0.148243
0.180403
0.20285
300,386
8/12/22
0.104941
0.706176
0.725355
0.655323
0.683056
0.79388
0.813076
0.540827
0.577942
0.540834
0.577943
0
-0.143584
-0
0.12117
-0.726649
-0.039071
-0.010735
-0.253363
-0.297837
-0.013174
-0.199013
-0.318502
-0.353268
-0.405906
-0.294037
-0.212024
-0.398864
0.132334
0.013664
-0.232892
0.148243
0.180403
0.20289
300,386
8/15/22
-0.560082
0.708882
0.727405
0.655039
0.682219
0.795827
0.814298
0.54049
0.576927
0.540498
0.576932
0
-0.148694
-0
0.113747
-0.726649
-0.37198
-0.010696
-0.255419
-0.297837
-0.013776
-0.199013
-0.308438
-0.353268
-0.404187
-0.294037
-0.211888
-0.395358
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202696
300,386
8/16/22
-0.363397
0.724142
0.742794
0.661029
0.688112
0.804588
0.822901
0.547638
0.584049
0.547636
0.584045
0
-0.151922
-0
0.109059
-0.726649
-0.372513
-0.010711
-0.256717
-0.297837
-0.014162
-0.199013
-0.301912
-0.353268
-0.403072
-0.294037
-0.211802
-0.393082
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202571
300,386
8/17/22
-0.189552
0.701924
0.72126
0.650354
0.677749
0.778597
0.797328
0.534909
0.571542
0.5349
0.571539
0
-0.153535
-0
0.106715
-0.726649
-0.418891
-0.010762
-0.257367
-0.297837
-0.014358
-0.199013
-0.298598
-0.353268
-0.402505
-0.294037
-0.211762
-0.391925
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202507
300,386
8/18/22
0.108495
0.696294
0.71683
0.646626
0.674665
0.773925
0.793521
0.530468
0.567815
0.530467
0.567818
0
-0.15246
-0
0.108277
-0.726649
-0.361318
-0.010829
-0.256934
-0.297837
-0.014228
-0.199013
-0.300813
-0.353268
-0.402883
-0.294037
-0.211789
-0.392699
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202549
300,386
8/19/22
-0.518054
0.689324
0.710145
0.639471
0.667759
0.761173
0.781111
0.521963
0.559513
0.521956
0.55951
0
-0.157032
-0
0.101636
-0.726649
-0.073455
-0.010852
-0.258773
-0.297837
-0.014794
-0.199013
-0.291297
-0.353268
-0.401258
-0.294037
-0.211662
-0.389381
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202366
300,386
8/22/22
0.261336
0.694486
0.715007
0.64076
0.668954
0.762876
0.782662
0.523489
0.560947
0.523496
0.560948
0
-0.154611
-0
0.105152
-0.726649
-0.254702
-0.010884
-0.257799
-0.297837
-0.014492
-0.199013
-0.29637
-0.353268
-0.402125
-0.294037
-0.21173
-0.391151
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202464
300,386
8/23/22
-0.521354
0.69538
0.715753
0.639625
0.667683
0.763509
0.783179
0.522141
0.559415
0.522144
0.559422
0
-0.159184
-0
0.09851
-0.726649
-0.363184
-0.010856
-0.259639
-0.297837
-0.015066
-0.199013
-0.286719
-0.353268
-0.400476
-0.294037
-0.211603
-0.387784
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202278
300,386
8/24/22
-1.348818
0.72837
0.745885
0.686529
0.714565
0.83423
0.853503
0.57822
0.616156
0.578214
0.616149
0
-0.171018
-0
0.08132
-0.726649
-0.198196
-0.010758
-0.264399
-0.297837
-0.016637
-0.199013
-0.260334
-0.353268
-0.395968
-0.294037
-0.211254
-0.378587
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201769
300,386
8/25/22
-0.295867
0.71222
0.733423
0.675186
0.705268
0.819433
0.841469
0.564599
0.604839
0.564599
0.604839
0
-0.173439
-0
0.077804
-0.726649
-0.310942
-0.010782
-0.265373
-0.297837
-0.016974
-0.199013
-0.254671
-0.353268
-0.395
-0.294037
-0.211177
-0.376614
0.132334
0.013664
-0.232892
0.148243
0.180403
0.20166
300,386
8/26/22
-0.521392
0.714352
0.735798
0.675999
0.706623
0.822159
0.844947
0.56556
0.606488
0.565566
0.606491
0
-0.177742
-0
0.071553
-0.726649
-0.425554
-0.010739
-0.267104
-0.297837
-0.017586
-0.199013
-0.244363
-0.353268
-0.393239
-0.294037
-0.211041
-0.373021
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201462
300,386
8/29/22
0.312628
0.774026
0.79523
0.706798
0.737919
0.86353
0.88669
0.602685
0.644683
0.60268
0.644688
0
-0.175053
-0
0.07546
-0.726649
-0.479129
-0.010723
-0.266022
-0.297837
-0.017199
-0.199013
-0.250841
-0.353268
-0.394346
-0.294037
-0.211127
-0.375279
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201587
300,386
8/30/22
0.117582
0.74337
0.765438
0.682686
0.714291
0.816562
0.840434
0.5736
0.615825
0.573593
0.615819
0
-0.173977
-0
0.077023
-0.726649
-0.414626
-0.010758
-0.265589
-0.297837
-0.017046
-0.199013
-0.253399
-0.353268
-0.394783
-0.294037
-0.211159
-0.376172
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201636
300,386
8/31/22
-0.973153
0.748709
0.770634
0.695172
0.728393
0.830239
0.856088
0.588628
0.633025
0.58863
0.633028
0
-0.182046
-0
0.065303
-0.726649
-0.407696
-0.010649
-0.268835
-0.297837
-0.018218
-0.199013
-0.233739
-0.353268
-0.391424
-0.294037
-0.210901
-0.369316
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201257
300,386
9/1/22
-0.17607
0.759645
0.779121
0.702013
0.734051
0.839292
0.863562
0.596896
0.639951
0.596894
0.639946
0
-0.183391
-0
0.063349
-0.726649
-0.444745
-0.011303
-0.269376
-0.297837
-0.018417
-0.199013
-0.230351
-0.353268
-0.390845
-0.294037
-0.210855
-0.368138
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201192
300,386
9/2/22
1.047796
0.775339
0.797259
0.694228
0.728104
0.838172
0.864925
0.587488
0.632673
0.587495
0.632668
0
-0.174784
-0
0.075851
-0.726649
-0.374645
-0.009803
-0.265914
-0.297837
-0.017161
-0.199013
-0.251483
-0.353268
-0.394456
-0.294037
-0.211136
-0.375502
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201599
300,386
9/5/22
0.021002
0.780329
0.803077
0.694589
0.72882
0.838318
0.865537
0.587934
0.633551
0.587929
0.633552
0
-0.174515
-0
0.076242
-0.726649
-0.482594
-0.010496
-0.265806
-0.297837
-0.017123
-0.199013
-0.252122
-0.353268
-0.394565
-0.294037
-0.211145
-0.375725
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201611
300,386
9/6/22
-0.267891
0.771477
0.794038
0.696207
0.730175
0.836225
0.863045
0.589877
0.6352
0.589884
0.635204
0
-0.176667
-0
0.073116
-0.726649
-0.44208
-0.010602
-0.266671
-0.297837
-0.017429
-0.199013
-0.246969
-0.353268
-0.393684
-0.294037
-0.211077
-0.37393
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201512
300,386
9/7/22
-0.108146
0.772737
0.795559
0.690241
0.724319
0.826442
0.853456
0.58269
0.628049
0.582687
0.628043
0
-0.177473
-0
0.071944
-0.726649
-0.351723
-0.010825
-0.266996
-0.297837
-0.017548
-0.199013
-0.245017
-0.353268
-0.393351
-0.294037
-0.21105
-0.373247
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201474
300,386
9/8/22
-0.821539
0.790176
0.811406
0.702833
0.736259
0.846933
0.873058
0.597887
0.642654
0.597892
0.642647
0
-0.184198
-0
0.062177
-0.726649
-0.419424
-0.010469
-0.269701
-0.297837
-0.01854
-0.199013
-0.228303
-0.353268
-0.390495
-0.294037
-0.210828
-0.367424
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201152
300,386
9/9/22
0.254488
0.787666
0.809519
0.704735
0.738185
0.850194
0.876301
0.600187
0.645015
0.600182
0.645008
0
-0.182046
-0
0.065303
-0.726649
-0.411161
-0.010543
-0.268835
-0.297837
-0.018218
-0.199013
-0.233739
-0.353268
-0.391424
-0.294037
-0.210901
-0.369316
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201257
300,386
9/13/22
0.286555
0.778989
0.803374
0.710893
0.747003
0.83934
0.868686
0.607642
0.655834
0.607637
0.655833
0
-0.179625
-0
0.068819
-0.726649
-0.327201
-0.010617
-0.267861
-0.297837
-0.017858
-0.199013
-0.239754
-0.353268
-0.392452
-0.294037
-0.210978
-0.371414
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201373
300,386
9/14/22
-0.502707
0.781431
0.805097
0.716101
0.751891
0.848004
0.876912
0.613966
0.661854
0.613965
0.661848
0
-0.18366
-0
0.062958
-0.726649
-0.47513
-0.010492
-0.269484
-0.297837
-0.018459
-0.199013
-0.229669
-0.353268
-0.390729
-0.294037
-0.210846
-0.367898
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201178
300,386
9/15/22
-0.443804
0.764936
0.786179
0.709881
0.745686
0.835349
0.864267
0.606412
0.654215
0.606412
0.65422
0
-0.187156
-0
0.05788
-0.726649
-0.345592
-0.010504
-0.270891
-0.297837
-0.018992
-0.199013
-0.22069
-0.353268
-0.389194
-0.294037
-0.210729
-0.364768
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201005
300,386
9/16/22
-0.449295
0.720036
0.742747
0.699604
0.735383
0.822159
0.851105
0.593991
0.641581
0.593992
0.641578
0
-0.190653
-0
0.052801
-0.726649
-0.322137
-0.010519
-0.272297
-0.297837
-0.019543
-0.199013
-0.211477
-0.353268
-0.38762
-0.294037
-0.210606
-0.361558
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200828
300,386
9/19/22
-0.863569
0.751731
0.777222
0.71278
0.750742
0.845278
0.877053
0.609932
0.660429
0.609927
0.660429
0
-0.197377
-0
0.043034
-0.726649
-0.375445
-0.010379
-0.275002
-0.297837
-0.020635
-0.199013
-0.193079
-0.353268
-0.384477
-0.294037
-0.210362
-0.355145
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200474
300,386
9/20/22
0.234169
0.733997
0.75966
0.692296
0.731736
0.809066
0.842738
0.585169
0.637112
0.585175
0.637109
0
-0.195494
-0
0.045769
-0.726649
-0.460471
-0.01041
-0.274245
-0.297837
-0.020325
-0.199013
-0.198324
-0.353268
-0.385373
-0.294037
-0.21043
-0.356971
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200574
300,386
9/21/22
0.64927
0.732765
0.757837
0.687541
0.726413
0.807314
0.84034
0.579439
0.630605
0.579438
0.630598
0
-0.190384
-0
0.053191
-0.726649
-0.402099
-0.010335
-0.272189
-0.297837
-0.019497
-0.199013
-0.212194
-0.353268
-0.387743
-0.294037
-0.210615
-0.361809
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200842
300,386
9/22/22
0.261794
0.736614
0.76099
0.691736
0.730137
0.8115
0.843866
0.584495
0.635151
0.584493
0.635155
0
-0.188232
-0
0.056317
-0.726649
-0.451408
-0.010363
-0.271324
-0.297837
-0.01916
-0.199013
-0.21788
-0.353268
-0.388714
-0.294037
-0.210688
-0.363788
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200951
300,386
9/23/22
-1.427173
0.758484
0.783593
0.700509
0.740584
0.839681
0.874374
0.595082
0.647961
0.595078
0.647953
0
-0.199529
-0
0.039908
-0.726649
-0.392237
-0.010116
-0.275868
-0.297837
-0.020999
-0.199013
-0.186991
-0.353268
-0.383437
-0.294037
-0.21028
-0.353022
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200356
300,386
9/26/22
-1.09902
0.778132
0.802476
0.719859
0.758722
0.875017
0.908172
0.618516
0.670263
0.618517
0.670262
0
-0.207867
-0
0.027797
-0.726649
-0.446344
-0.009909
-0.279222
-0.297837
-0.022458
-0.199013
-0.162429
-0.353268
-0.37924
-0.294037
-0.209954
-0.344459
0.132334
0.013664
-0.232892
0.148243
0.180403
0.199883
300,386
9/27/22
0.965719
0.816368
0.835462
0.756762
0.793246
0.933229
0.963124
0.663571
0.713024
0.663579
0.713016
0
-0.200604
-0
0.038346
-0.726649
-0.517244
-0.009662
-0.276301
-0.297837
-0.021182
-0.199013
-0.183911
-0.353268
-0.38291
-0.294037
-0.210239
-0.351949
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200297
300,386
9/28/22
-1.20568
0.83286
0.850746
0.786534
0.823589
0.978202
1.008722
0.70025
0.750936
0.700258
0.750941
0
-0.209749
-0
0.025063
-0.726649
-0.499919
-0.009392
-0.279979
-0.297837
-0.022802
-0.199013
-0.156657
-0.353268
-0.378254
-0.294037
-0.209877
-0.342448
0.132334
0.013664
-0.232892
0.148243
0.180403
0.199772
300,386
9/29/22
-0.703347
0.825217
0.843879
0.767982
0.805772
0.949875
0.981457
0.67737
0.728643
0.677372
0.728641
0
-0.21486
-0
0.01764
-0.726649
-0.476197
-0.009325
-0.282035
-0.297837
-0.02376
-0.199013
-0.140548
-0.353268
-0.375502
-0.294037
-0.209664
-0.336833
0.132334
0.013664
-0.232892
0.148243
0.180403
0.199461
300,386
9/30/22
0.13765
0.819301
0.836548
0.76322
0.799977
0.943694
0.973936
0.671502
0.721414
0.671507
0.721412
0
-0.213784
-0
0.019202
-0.726649
-0.472465
-0.009415
-0.281602
-0.297837
-0.023557
-0.199013
-0.143996
-0.353268
-0.376091
-0.294037
-0.209709
-0.338032
0.132334
0.013664
-0.232892
0.148243
0.180403
0.199528
300,386
10/10/22
-0.418372
0.810133
0.82652
0.766341
0.802756
0.948172
0.977932
0.675348
0.724868
0.675348
0.724871
0
-0.216742
-0
0.014905
-0.726649
-0.48366
-0.009587
-0.282792
-0.297837
-0.024124
-0.199013
-0.134445
-0.353268
-0.374459
-0.294037
-0.209582
-0.334704
0.132334
0.013664
-0.232892
0.148243
0.180403
0.199344
300,386
10/11/22
0.288794
0.80757
0.824145
0.764738
0.801576
0.944424
0.974782
0.673376
0.723404
0.673373
0.723404
0
-0.214591
-0
0.01803
-0.726649
-0.520709
-0.009728
-0.281927
-0.297837
-0.02371
-0.199013
-0.141414
-0.353268
-0.37565
-0.294037
-0.209677
-0.337133
0.132334
0.013664
-0.232892
0.148243
0.180403
0.199478
300,386
10/12/22
1.688976
0.854691
0.86883
0.803528
0.841864
1.02449
1.056952
0.721335
0.773921
0.721337
0.773922
0
-0.202218
-0
0.036002
-0.726649
-0.372246
-0.008252
-0.27695
-0.297837
-0.021458
-0.199013
-0.17924
-0.353268
-0.382113
-0.294037
-0.210176
-0.350318
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200207
300,386
10/13/22
1.812659
0.820418
0.843433
0.753319
0.798903
0.97499
1.017747
0.659348
0.720068
0.659353
0.720071
0
-0.188232
-0
0.056317
-0.726649
0.094732
-0.008487
-0.271324
-0.297837
-0.01916
-0.199013
-0.21788
-0.353268
-0.388714
-0.294037
-0.210688
-0.363788
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200951
300,386
10/14/22
0.155282
0.785704
0.807772
0.74101
0.785844
0.958441
1.00026
0.644281
0.703824
0.644286
0.703824
0
-0.186887
-0
0.05827
-0.726649
-0.175273
-0.009121
-0.270783
-0.297837
-0.018954
-0.199013
-0.221389
-0.353268
-0.389314
-0.294037
-0.210738
-0.365012
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201019
300,386
10/17/22
0.914743
0.820831
0.843844
0.748142
0.794137
0.975282
1.018781
0.653004
0.714136
0.653004
0.714134
0
-0.179356
-0
0.069209
-0.726649
-0.168077
-0.009262
-0.267753
-0.297837
-0.01782
-0.199013
-0.240416
-0.353268
-0.392565
-0.294037
-0.210987
-0.371644
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201386
300,386
10/18/22
-0.300803
0.825173
0.84936
0.743564
0.789758
0.96803
1.011777
0.647403
0.708682
0.647406
0.708683
0
-0.181777
-0
0.065693
-0.726649
-0.331999
-0.009529
-0.268727
-0.297837
-0.018176
-0.199013
-0.234413
-0.353268
-0.391539
-0.294037
-0.21091
-0.369553
0.132334
0.013664
-0.232892
0.148243
0.180403
0.20127
300,386
10/19/22
-0.011091
0.808103
0.832735
0.730956
0.777864
0.948999
0.993726
0.632018
0.693922
0.632014
0.693923
0
-0.181777
-0
0.065693
-0.726649
-0.443679
-0.009842
-0.268727
-0.297837
-0.018176
-0.199013
-0.234413
-0.353268
-0.391539
-0.294037
-0.21091
-0.369553
0.132334
0.013664
-0.232892
0.148243
0.180403
0.20127
300,386
10/20/22
-0.043614
0.805783
0.831933
0.732497
0.780849
0.947198
0.993773
0.633892
0.697629
0.633899
0.697625
0
-0.182046
-0
0.065303
-0.726649
-0.439947
-0.010069
-0.268835
-0.297837
-0.018218
-0.199013
-0.233739
-0.353268
-0.391424
-0.294037
-0.210901
-0.369316
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201257
300,386
10/21/22
-0.206534
0.798489
0.825389
0.719728
0.768453
0.924809
0.971868
0.618358
0.682273
0.618359
0.682272
0
-0.18366
-0
0.062958
-0.726649
-0.478595
-0.010167
-0.269484
-0.297837
-0.018459
-0.199013
-0.229669
-0.353268
-0.390729
-0.294037
-0.210846
-0.367898
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201178
300,386
10/24/22
-0.142201
0.75143
0.781458
0.697841
0.747087
0.893026
0.940749
0.59186
0.655932
0.591859
0.65593
0
-0.184736
-0
0.061396
-0.726649
-0.361318
-0.010296
-0.269917
-0.297837
-0.018624
-0.199013
-0.22693
-0.353268
-0.390261
-0.294037
-0.21081
-0.366943
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201126
300,386
10/25/22
-0.603197
0.754384
0.785618
0.699183
0.749462
0.897017
0.946155
0.593476
0.658858
0.593478
0.658855
0
-0.189577
-0
0.054364
-0.726649
-0.381042
-0.010253
-0.271865
-0.297837
-0.019371
-0.199013
-0.214337
-0.353268
-0.388109
-0.294037
-0.210642
-0.362555
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200883
300,386
10/26/22
1.29439
0.793198
0.820974
0.738602
0.787862
0.951384
0.999132
0.641346
0.706331
0.641354
0.706331
0
-0.179087
-0
0.0696
-0.726649
-0.303212
-0.010093
-0.267645
-0.297837
-0.017782
-0.199013
-0.241079
-0.353268
-0.392678
-0.294037
-0.210996
-0.371874
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201398
300,386
10/27/22
0.343613
0.787553
0.815701
0.736017
0.785677
0.945397
0.993632
0.638194
0.703609
0.638194
0.703611
0
-0.176129
-0
0.073898
-0.726649
-0.226182
-0.010167
-0.266455
-0.297837
-0.017353
-0.199013
-0.248265
-0.353268
-0.393906
-0.294037
-0.211091
-0.37438
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201537
300,386
10/28/22
-0.77624
0.766901
0.791869
0.746056
0.794205
0.96399
1.010273
0.650466
0.714224
0.650457
0.714221
0
-0.182584
-0
0.064521
-0.726649
-0.229381
-0.010167
-0.269052
-0.297837
-0.018299
-0.199013
-0.232388
-0.353268
-0.391193
-0.294037
-0.210883
-0.368846
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201231
300,386
10/31/22
1.299813
0.7521
0.781191
0.751762
0.803449
0.947003
0.997581
0.657445
0.725746
0.657437
0.725746
0
-0.171825
-0
0.080148
-0.726649
-0.060928
-0.010136
-0.264724
-0.297837
-0.016748
-0.199013
-0.258457
-0.353268
-0.395647
-0.294037
-0.211227
-0.377935
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201733
300,386
11/1/22
0.146891
0.677277
0.703736
0.730227
0.779266
0.91157
0.958518
0.631136
0.695658
0.631135
0.695653
0
-0.17048
-0
0.082102
-0.726649
-0.077986
-0.011753
-0.264183
-0.297837
-0.01656
-0.199013
-0.26158
-0.353268
-0.396181
-0.294037
-0.211268
-0.379022
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201793
300,386
11/2/22
0.209186
0.667273
0.692548
0.729084
0.7774
0.907774
0.953723
0.629738
0.693346
0.629743
0.69335
0
-0.168598
-0
0.084837
-0.726649
-0.146753
-0.011675
-0.263425
-0.297837
-0.016303
-0.199013
-0.265905
-0.353268
-0.396919
-0.294037
-0.211327
-0.380532
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201877
300,386
11/3/22
-0.604722
0.678774
0.703349
0.734391
0.781946
0.917995
0.962983
0.636201
0.698985
0.6362
0.698985
0
-0.173708
-0
0.077414
-0.726649
-0.268029
-0.011267
-0.265481
-0.297837
-0.017012
-0.199013
-0.254036
-0.353268
-0.394891
-0.294037
-0.211168
-0.376391
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201648
300,386
11/4/22
0.084322
0.605032
0.632775
0.701614
0.750033
0.873168
0.91936
0.59641
0.659561
0.596411
0.659564
0
-0.172901
-0
0.078586
-0.726649
-0.330666
-0.011389
-0.265157
-0.297837
-0.016897
-0.199013
-0.255938
-0.353268
-0.395216
-0.294037
-0.211195
-0.377057
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201685
300,386
11/7/22
0.020685
0.587617
0.61608
0.687449
0.736442
0.845132
0.891908
0.57933
0.642878
0.57933
0.64288
0
-0.172632
-0
0.078976
-0.726649
-0.37811
-0.011498
-0.265048
-0.297837
-0.016859
-0.199013
-0.256568
-0.353268
-0.395325
-0.294037
-0.211204
-0.377276
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201697
300,386
11/8/22
0.844954
0.591217
0.6194
0.677356
0.726215
0.83827
0.884998
0.567196
0.630361
0.567195
0.630365
0
-0.16537
-0
0.089525
-0.726649
0.131514
-0.011393
-0.262127
-0.297837
-0.015871
-0.199013
-0.273189
-0.353268
-0.398164
-0.294037
-0.211422
-0.383069
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202017
300,386
11/9/22
-0.908011
0.587027
0.61524
0.668759
0.717017
0.827221
0.873199
0.556887
0.619142
0.556888
0.619142
0
-0.17317
-0
0.078195
-0.726649
-0.039871
-0.01126
-0.265265
-0.297837
-0.016935
-0.199013
-0.255305
-0.353268
-0.395109
-0.294037
-0.211186
-0.376834
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201672
300,386
11/10/22
0.81389
0.573379
0.599821
0.652616
0.698948
0.811062
0.854631
0.537606
0.597171
0.537605
0.597172
0
-0.166177
-0
0.088353
-0.726649
0.139244
-0.01122
-0.262452
-0.297837
-0.015978
-0.199013
-0.271384
-0.353268
-0.397856
-0.294037
-0.211399
-0.382441
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201982
300,386
11/11/22
-0.78514
0.49902
0.532471
0.588917
0.639661
0.731044
0.780406
0.462355
0.525864
0.462361
0.525861
0
-0.172901
-0
0.078586
-0.726649
0.256255
-0.011209
-0.265157
-0.297837
-0.016897
-0.199013
-0.255938
-0.353268
-0.395216
-0.294037
-0.211195
-0.377057
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201685
300,386
11/14/22
0.432666
0.498996
0.531444
0.590611
0.640469
0.731044
0.779278
0.464348
0.52683
0.464345
0.526822
0
-0.169135
-0
0.084055
-0.726649
-0.050799
-0.011213
-0.263642
-0.297837
-0.016376
-0.199013
-0.264675
-0.353268
-0.396709
-0.294037
-0.211308
-0.380103
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201853
300,386
11/15/22
0.582986
0.50502
0.53706
0.603388
0.653071
0.750611
0.798692
0.479336
0.541884
0.479333
0.541884
0
-0.164025
-0
0.091478
-0.726649
0.112057
-0.011213
-0.261586
-0.297837
-0.015694
-0.199013
-0.27618
-0.353268
-0.398675
-0.294037
-0.211463
-0.384111
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202075
300,386
11/16/22
-0.164977
0.531969
0.564058
0.632147
0.68231
0.78142
0.829952
0.513269
0.577045
0.513268
0.577039
0
-0.16537
-0
0.089525
-0.726649
-0.152617
-0.011256
-0.262127
-0.297837
-0.015871
-0.199013
-0.273189
-0.353268
-0.398164
-0.294037
-0.211422
-0.383069
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202017
300,386
11/17/22
1.6497
0.528324
0.562014
0.609217
0.660533
0.77592
0.826426
0.486186
0.55083
0.486185
0.550833
0
-0.150846
-0
0.110621
-0.726649
0.965784
-0.011232
-0.256285
-0.297837
-0.014032
-0.199013
-0.304104
-0.353268
-0.403446
-0.294037
-0.211834
-0.393845
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202613
300,386
11/18/22
-1.587114
0.541252
0.575211
0.606341
0.657738
0.79242
0.843443
0.482806
0.547474
0.482798
0.54748
0
-0.16537
-0
0.089525
-0.726649
0.5809
-0.011193
-0.262127
-0.297837
-0.015871
-0.199013
-0.273189
-0.353268
-0.398164
-0.294037
-0.211422
-0.383069
0.132334
0.013664
-0.232892
0.148243
0.180403
0.202017
300,386
11/21/22
-0.286807
0.550238
0.582899
0.616947
0.667272
0.803615
0.853221
0.495296
0.558918
0.495298
0.558927
0
-0.167791
-0
0.086009
-0.726649
-0.041737
-0.011217
-0.263101
-0.297837
-0.016196
-0.199013
-0.267742
-0.353268
-0.397233
-0.294037
-0.211349
-0.381169
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201912
300,386
11/22/22
-0.690107
0.574314
0.607299
0.629655
0.681008
0.823863
0.874844
0.510315
0.575464
0.510315
0.575465
0
-0.173708
-0
0.077414
-0.726649
-0.096111
-0.011185
-0.265481
-0.297837
-0.017012
-0.199013
-0.254036
-0.353268
-0.394891
-0.294037
-0.211168
-0.376391
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201648
300,386
11/23/22
-1.080134
0.569511
0.603259
0.618596
0.670317
0.817535
0.869203
0.497249
0.562586
0.497253
0.56259
0
-0.182853
-0
0.064131
-0.726649
-0.168343
-0.011095
-0.26916
-0.297837
-0.018337
-0.199013
-0.231711
-0.353268
-0.391077
-0.294037
-0.210874
-0.368609
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201218
300,386
11/24/22
-0.206252
0.575606
0.60749
0.629984
0.680171
0.825128
0.874609
0.510711
0.574459
0.51071
0.574454
0
-0.184467
-0
0.061786
-0.726649
-0.334397
-0.011111
-0.269809
-0.297837
-0.018582
-0.199013
-0.227617
-0.353268
-0.390378
-0.294037
-0.210819
-0.367183
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201139
300,386
11/25/22
-0.405496
0.584684
0.617991
0.655791
0.707529
0.83715
0.888241
0.541392
0.607591
0.541387
0.607589
0
-0.187694
-0
0.057098
-0.726649
-0.388505
-0.011079
-0.271107
-0.297837
-0.019076
-0.199013
-0.219288
-0.353268
-0.388955
-0.294037
-0.21071
-0.36428
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200978
300,386
11/28/22
-0.543012
0.598711
0.63262
0.668276
0.720261
0.855207
0.906621
0.556312
0.623093
0.556305
0.623097
0
-0.191998
-0
0.050847
-0.726649
-0.329067
-0.01104
-0.272838
-0.297837
-0.019758
-0.199013
-0.207871
-0.353268
-0.387005
-0.294037
-0.210556
-0.3603
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200758
300,386
11/29/22
0.598179
0.563387
0.600047
0.670807
0.723223
0.848345
0.900134
0.559335
0.626703
0.559336
0.626702
0
-0.187156
-0
0.05788
-0.726649
-0.40503
-0.01097
-0.270891
-0.297837
-0.018992
-0.199013
-0.22069
-0.353268
-0.389194
-0.294037
-0.210729
-0.364768
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201005
300,386
11/30/22
-0.17734
0.574802
0.611858
0.67537
0.728119
0.854526
0.906762
0.564817
0.632693
0.564816
0.632697
0
-0.188501
-0
0.055926
-0.726649
-0.24404
-0.011001
-0.271432
-0.297837
-0.019202
-0.199013
-0.217175
-0.353268
-0.388594
-0.294037
-0.210679
-0.363544
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200938
300,386
12/1/22
0.556545
0.5891
0.627259
0.685217
0.738795
0.870831
0.924249
0.576643
0.645756
0.576644
0.645757
0
-0.183929
-0
0.062568
-0.726649
-0.221118
-0.010617
-0.269593
-0.297837
-0.018502
-0.199013
-0.228987
-0.353268
-0.390612
-0.294037
-0.210837
-0.367661
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201165
300,386
12/2/22
0.808954
0.581597
0.621578
0.673974
0.729033
0.861535
0.917057
0.563132
0.633815
0.563138
0.633815
0
-0.177204
-0
0.072335
-0.726649
-0.040937
-0.010594
-0.266888
-0.297837
-0.017506
-0.199013
-0.24567
-0.353268
-0.393462
-0.294037
-0.211059
-0.373477
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201487
300,386
12/5/22
0.373138
0.56414
0.60623
0.674013
0.729223
0.862703
0.91842
0.563181
0.634039
0.563177
0.634038
0
-0.173977
-0
0.077023
-0.726649
-0.276292
-0.010727
-0.265589
-0.297837
-0.017046
-0.199013
-0.253399
-0.353268
-0.394783
-0.294037
-0.211159
-0.376172
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201636
300,386
12/6/22
-0.422687
0.560829
0.603283
0.670355
0.72588
0.857884
0.914048
0.5588
0.629951
0.558803
0.629947
0
-0.177473
-0
0.071944
-0.726649
-0.380775
-0.010684
-0.266996
-0.297837
-0.017548
-0.199013
-0.245017
-0.353268
-0.393351
-0.294037
-0.21105
-0.373247
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201474
300,386
12/7/22
-0.368879
0.594007
0.633448
0.759906
0.814109
0.901008
0.953817
0.667428
0.739063
0.667429
0.739058
0
-0.180432
-0
0.067647
-0.726649
-0.457805
-0.010617
-0.268186
-0.297837
-0.017977
-0.199013
-0.237761
-0.353268
-0.392111
-0.294037
-0.210955
-0.370721
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201335