ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,386
5/11/23
-0.744277
0.059367
0.144604
0.114469
0.200183
-0.394113
-0.334662
-0.05507
0.034161
-0.055069
0.03416
0
-0.139754
-0
0.052691
0
-0.030275
-0.011076
-0.259963
-0.41818
-0.075351
-0.250432
-0.325832
-0.33965
-0.387586
-0.528604
-0.385678
-0.408971
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041509
300,386
5/12/23
-0.011091
0.029003
0.123252
0.052387
0.141255
-0.446095
-0.385383
-0.117166
-0.026824
-0.117163
-0.026823
0
-0.139754
-0
0.052691
0
0.137112
-0.011213
-0.259963
-0.41818
-0.075351
-0.250432
-0.325832
-0.33965
-0.387586
-0.528604
-0.385678
-0.408971
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041509
300,386
5/15/23
-0.982505
-0.024683
0.073106
0.004341
0.09518
-0.47671
-0.414951
-0.164322
-0.073701
-0.164327
-0.073697
0
-0.147216
-0
0.043568
0
0.021167
-0.011162
-0.262776
-0.41818
-0.077695
-0.250432
-0.311382
-0.33965
-0.384653
-0.528604
-0.389606
-0.404113
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041778
300,386
5/16/23
-1.571467
0.079013
0.170375
0.060777
0.14794
-0.425896
-0.365546
-0.108848
-0.019965
-0.108849
-0.019963
0
-0.158983
-0
0.029182
0
-0.134226
-0.010966
-0.267212
-0.41818
-0.081628
-0.250432
-0.287148
-0.33965
-0.379734
-0.528604
-0.396189
-0.395964
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042228
300,386
5/17/23
0.660754
0.070589
0.162789
0.052012
0.13958
-0.431347
-0.370811
-0.117532
-0.02855
-0.117538
-0.028543
0
-0.154104
-0
0.035147
0
-0.305345
-0.010915
-0.265373
-0.41818
-0.079958
-0.250432
-0.297422
-0.33965
-0.381819
-0.528604
-0.393398
-0.399418
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042037
300,386
5/18/23
0.650496
0.061863
0.154257
0.041252
0.127572
-0.440546
-0.381059
-0.128159
-0.040823
-0.128161
-0.040825
0
-0.149225
-0
0.041112
0
-0.153417
-0.010915
-0.263534
-0.41818
-0.078346
-0.250432
-0.307374
-0.33965
-0.383839
-0.528604
-0.390693
-0.402764
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041852
300,386
5/19/23
0.218763
0.067475
0.160895
0.042724
0.129673
-0.439281
-0.379366
-0.126712
-0.038677
-0.12671
-0.038678
0
-0.147503
-0
0.043217
0
-0.273626
-0.01097
-0.262884
-0.41818
-0.077787
-0.250432
-0.310813
-0.33965
-0.384538
-0.528604
-0.38976
-0.403921
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041788
300,386
5/22/23
-0.239831
0.065805
0.157551
0.044266
0.129925
-0.439768
-0.380824
-0.125185
-0.038423
-0.12519
-0.038416
0
-0.149225
-0
0.041112
0
-0.37731
-0.011001
-0.263534
-0.41818
-0.078346
-0.250432
-0.307374
-0.33965
-0.383839
-0.528604
-0.390693
-0.402764
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041852
300,386
5/23/23
-0.776924
0.08868
0.17755
0.073991
0.157261
-0.415626
-0.358025
-0.095704
-0.010375
-0.095698
-0.010373
0
-0.154965
-0
0.034094
0
-0.437548
-0.010884
-0.265698
-0.41818
-0.080249
-0.250432
-0.295633
-0.33965
-0.381456
-0.528604
-0.393883
-0.398815
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04207
300,386
5/24/23
0.300956
0.054148
0.14749
0.051881
0.137562
-0.431542
-0.372362
-0.117661
-0.030609
-0.117656
-0.030603
0
-0.152669
-0
0.036901
0
-0.355987
-0.010903
-0.264832
-0.41818
-0.07948
-0.250432
-0.300382
-0.33965
-0.38242
-0.528604
-0.392592
-0.400411
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041982
300,386
5/25/23
0.066353
0.067359
0.159583
0.062296
0.147308
-0.424387
-0.36564
-0.107342
-0.020619
-0.107348
-0.020614
0
-0.152095
-0
0.037603
0
-0.288286
-0.010966
-0.264616
-0.41818
-0.079288
-0.250432
-0.301558
-0.33965
-0.382659
-0.528604
-0.392274
-0.400809
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04196
300,386
5/26/23
0.684292
0.07689
0.167395
0.070862
0.154215
-0.417135
-0.359482
-0.098826
-0.013516
-0.098828
-0.013511
0
-0.146929
-0
0.043919
0
-0.210989
-0.01095
-0.262668
-0.41818
-0.077603
-0.250432
-0.311951
-0.33965
-0.384768
-0.528604
-0.389447
-0.404301
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041767
300,386
5/29/23
0.368998
0.074666
0.164715
0.069121
0.151908
-0.418936
-0.361691
-0.100551
-0.015887
-0.100556
-0.015892
0
-0.144059
-0
0.047428
0
-0.302413
-0.010962
-0.261586
-0.41818
-0.076688
-0.250432
-0.317579
-0.33965
-0.385911
-0.528604
-0.38792
-0.406193
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041663
300,386
5/30/23
0.816511
0.115209
0.204685
0.08561
0.168553
-0.404091
-0.346461
-0.084095
0.001284
-0.084097
0.001278
0
-0.137745
-0
0.055147
0
-0.008153
-0.010962
-0.259206
-0.41818
-0.074738
-0.250432
-0.329609
-0.33965
-0.388353
-0.528604
-0.384654
-0.41024
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041439
300,386
5/31/23
0.615971
0.088421
0.17927
0.064175
0.147522
-0.419909
-0.362209
-0.105478
-0.020394
-0.105473
-0.020391
0
-0.132866
-0
0.061112
0
-0.064126
-0.010974
-0.257367
-0.41818
-0.073279
-0.250432
-0.338589
-0.33965
-0.390175
-0.528604
-0.382212
-0.413258
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041272
300,386
6/1/23
0.356396
-0.027762
0.069859
-0.062396
0.022027
-0.531661
-0.475732
-0.228539
-0.146657
-0.228543
-0.146651
0
-0.129996
-0
0.064621
0
-0.01988
-0.011573
-0.256285
-0.41818
-0.07244
-0.250432
-0.343747
-0.33965
-0.391223
-0.528604
-0.380812
-0.414994
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041176
300,386
6/2/23
-0.266643
-0.077887
0.022147
-0.106363
-0.020918
-0.565683
-0.509765
-0.270026
-0.188637
-0.270031
-0.188638
0
-0.132005
-0
0.062165
0
-0.209657
-0.011585
-0.257042
-0.41818
-0.073026
-0.250432
-0.340147
-0.33965
-0.390492
-0.528604
-0.38179
-0.413781
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041243
300,386
6/5/23
0.612941
-0.069151
0.030182
-0.101945
-0.016974
-0.561594
-0.505864
-0.265892
-0.184812
-0.265894
-0.184809
0
-0.127126
-0
0.06813
0
-0.182203
-0.011393
-0.255203
-0.41818
-0.071621
-0.250432
-0.348819
-0.33965
-0.392252
-0.528604
-0.379434
-0.416698
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041082
300,386
6/6/23
-0.949902
-0.046469
0.051056
-0.077458
0.007331
-0.541541
-0.485463
-0.242824
-0.161086
-0.24282
-0.161091
0
-0.134588
-0
0.059007
0
-0.215787
-0.011138
-0.258016
-0.41818
-0.073789
-0.250432
-0.335451
-0.33965
-0.389538
-0.528604
-0.383063
-0.412202
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04133
300,386
6/7/23
0.542597
-0.038361
0.059437
-0.075303
0.009608
-0.539059
-0.48283
-0.240792
-0.158861
-0.240796
-0.158856
0
-0.130283
-0
0.06427
0
-0.25257
-0.011103
-0.256393
-0.41818
-0.072525
-0.250432
-0.343237
-0.33965
-0.391118
-0.528604
-0.380948
-0.414819
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041186
300,386
6/8/23
-0.339122
-0.053838
0.046913
-0.095166
-0.008438
-0.553417
-0.49618
-0.259528
-0.1765
-0.259526
-0.176501
0
-0.132866
-0
0.061112
0
-0.241642
-0.011158
-0.257367
-0.41818
-0.073279
-0.250432
-0.338589
-0.33965
-0.390175
-0.528604
-0.382212
-0.413258
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041272
300,386
6/9/23
0.429631
-0.049464
0.050618
-0.089606
-0.00291
-0.549232
-0.49195
-0.254294
-0.171105
-0.254293
-0.171109
0
-0.129422
-0
0.065323
0
-0.362384
-0.011123
-0.256068
-0.41818
-0.072276
-0.250432
-0.344769
-0.33965
-0.39143
-0.528604
-0.380535
-0.415335
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041157
300,386
6/12/23
-0.156502
-0.051867
0.047782
-0.091477
-0.005354
-0.550887
-0.494065
-0.256058
-0.173496
-0.25606
-0.173499
0
-0.13057
-0
0.06392
0
-0.373579
-0.011189
-0.256501
-0.41818
-0.072609
-0.250432
-0.342724
-0.33965
-0.391015
-0.528604
-0.381088
-0.414649
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041195
300,386
6/13/23
0.573676
-0.075937
0.026005
-0.123963
-0.037115
-0.576293
-0.519543
-0.286452
-0.204315
-0.28645
-0.204311
0
-0.125978
-0
0.069534
0
-0.194197
-0.011177
-0.25477
-0.41818
-0.071295
-0.250432
-0.350822
-0.33965
-0.392658
-0.528604
-0.378891
-0.417371
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041045
300,386
6/14/23
-0.191478
-0.070524
0.030238
-0.117214
-0.031244
-0.573081
-0.516911
-0.280167
-0.198637
-0.280171
-0.198636
0
-0.127413
-0
0.067779
0
-0.328
-0.01122
-0.255311
-0.41818
-0.071701
-0.250432
-0.348315
-0.33965
-0.39215
-0.528604
-0.37957
-0.416527
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041091
300,386
6/15/23
-0.915465
-0.097642
0.003199
-0.144217
-0.058306
-0.58851
-0.532517
-0.305227
-0.224685
-0.305229
-0.224687
0
-0.134588
-0
0.059007
0
-0.285354
-0.011123
-0.258016
-0.41818
-0.073789
-0.250432
-0.335451
-0.33965
-0.389538
-0.528604
-0.383063
-0.412202
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04133
300,386
6/16/23
0.730775
-0.0198
0.084547
-0.066192
0.023337
-0.542369
-0.483347
-0.232148
-0.145359
-0.232157
-0.145359
0
-0.128848
-0
0.066025
0
-0.203793
-0.011095
-0.255852
-0.41818
-0.072111
-0.250432
-0.345786
-0.33965
-0.391636
-0.528604
-0.380259
-0.415677
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041138
300,386
6/19/23
0.462972
0.043932
0.152769
-0.022501
0.070227
-0.513165
-0.451382
-0.190334
-0.098784
-0.190334
-0.098786
0
-0.125117
-0
0.070586
0
-0.168077
-0.011107
-0.254445
-0.41818
-0.07105
-0.250432
-0.352317
-0.33965
-0.392962
-0.528604
-0.378483
-0.417873
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041017
300,386
6/20/23
-0.191454
0.061225
0.16736
-0.008214
0.082814
-0.503626
-0.442874
-0.176525
-0.08616
-0.176521
-0.086154
0
-0.126552
-0
0.068832
0
-0.262965
-0.01115
-0.254986
-0.41818
-0.071456
-0.250432
-0.349822
-0.33965
-0.392455
-0.528604
-0.379163
-0.417036
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041063
300,386
6/21/23
-1.457534
0.155893
0.256243
0.081584
0.170259
-0.43675
-0.376499
-0.08812
0.00304
-0.088115
0.003046
0
-0.138032
-0
0.054796
0
-0.245906
-0.011025
-0.259314
-0.41818
-0.074823
-0.250432
-0.329073
-0.33965
-0.388244
-0.528604
-0.384799
-0.410059
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041449
300,386
6/26/23
-2.493138
0.242692
0.340357
0.147522
0.234334
-0.366467
-0.305705
-0.021484
0.070034
-0.02148
0.070034
0
-0.157261
-0
0.031287
0
-0.163545
-0.010817
-0.266563
-0.41818
-0.081031
-0.250432
-0.290812
-0.33965
-0.380477
-0.528604
-0.395192
-0.397195
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04216
300,386
6/27/23
0.067678
0.217824
0.314924
0.137353
0.223773
-0.37406
-0.313697
-0.031853
0.058903
-0.031857
0.058899
0
-0.156687
-0
0.031989
0
-0.362917
-0.010876
-0.266347
-0.41818
-0.080835
-0.250432
-0.292024
-0.33965
-0.380723
-0.528604
-0.394861
-0.397602
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042137
300,386
6/28/23
-0.757286
0.243531
0.342573
0.151342
0.239238
-0.361454
-0.299688
-0.017578
0.075224
-0.01758
0.075223
0
-0.162141
-0
0.025322
0
-0.188067
-0.010864
-0.268402
-0.41818
-0.082735
-0.250432
-0.280323
-0.33965
-0.378349
-0.528604
-0.398042
-0.393671
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042355
300,386
6/29/23
0.550205
0.229668
0.327125
0.145973
0.232043
-0.37148
-0.311487
-0.02307
0.067624
-0.02307
0.067624
0
-0.158122
-0
0.030234
0
-0.317872
-0.010852
-0.266888
-0.41818
-0.081329
-0.250432
-0.288985
-0.33965
-0.380107
-0.528604
-0.395686
-0.396581
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042194
300,386
6/30/23
0.226647
0.231092
0.329532
0.156633
0.24418
-0.367051
-0.305987
-0.012156
0.080463
-0.01216
0.08046
0
-0.1564
-0
0.03234
0
-0.390104
-0.010876
-0.266239
-0.41818
-0.080736
-0.250432
-0.292628
-0.33965
-0.380846
-0.528604
-0.394698
-0.397808
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042126
300,386
7/3/23
0.107678
0.167809
0.270083
0.110833
0.200838
-0.410856
-0.348999
-0.058748
0.034844
-0.058742
0.034849
0
-0.155539
-0
0.033392
0
-0.232579
-0.011812
-0.265914
-0.41818
-0.080445
-0.250432
-0.294435
-0.33965
-0.381213
-0.528604
-0.394209
-0.398414
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042093
300,386
7/4/23
0.226052
0.162688
0.267893
0.087059
0.178673
-0.431007
-0.368414
-0.082648
0.011761
-0.082645
0.011762
0
-0.153817
-0
0.035498
0
-0.385573
-0.011585
-0.265265
-0.41818
-0.079863
-0.250432
-0.298016
-0.33965
-0.38194
-0.528604
-0.393235
-0.399617
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042026
300,386
7/5/23
-0.757528
0.16836
0.274301
0.087926
0.179495
-0.429352
-0.366721
-0.081776
0.01262
-0.081777
0.012617
0
-0.15927
-0
0.028831
0
-0.39197
-0.010997
-0.26732
-0.41818
-0.081728
-0.250432
-0.286534
-0.33965
-0.379609
-0.528604
-0.396352
-0.395759
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042239
300,386
7/6/23
0.028924
0.193061
0.299743
0.105849
0.197945
-0.41694
-0.353747
-0.063773
0.03182
-0.063778
0.031827
0
-0.158983
-0
0.029182
0
-0.487391
-0.011217
-0.267212
-0.41818
-0.081628
-0.250432
-0.287148
-0.33965
-0.379734
-0.528604
-0.396189
-0.395964
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042228
300,386
7/7/23
-0.809942
0.197953
0.305283
0.10068
0.193445
-0.419374
-0.355674
-0.068978
0.027127
-0.068971
0.027125
0
-0.164724
-0
0.022164
0
-0.371713
-0.010923
-0.269376
-0.41818
-0.083658
-0.250432
-0.27463
-0.33965
-0.377193
-0.528604
-0.399587
-0.391754
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042461
300,386
7/10/23
-0.377864
0.189604
0.300386
0.077718
0.171576
-0.437821
-0.373678
-0.091986
0.004405
-0.091986
0.004407
0
-0.167307
-0
0.019006
0
-0.416225
-0.010903
-0.27035
-0.41818
-0.084596
-0.250432
-0.268838
-0.33965
-0.376017
-0.528604
-0.401164
-0.389809
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042568
300,386
7/11/23
0.523034
0.22148
0.332415
0.097919
0.19196
-0.4221
-0.357508
-0.071754
0.025576
-0.071755
0.02558
0
-0.163576
-0
0.023568
0
-0.474064
-0.010751
-0.268943
-0.41818
-0.083244
-0.250432
-0.277173
-0.33965
-0.377709
-0.528604
-0.398898
-0.392611
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042413
300,386
7/12/23
-1.063746
0.240947
0.351093
0.113564
0.206915
-0.406232
-0.341713
-0.055992
0.041205
-0.055988
0.041204
0
-0.171038
-0
0.014444
0
-0.41969
-0.010465
-0.271756
-0.41818
-0.085986
-0.250432
-0.260291
-0.33965
-0.374282
-0.528604
-0.403483
-0.386934
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042727
300,386
7/13/23
0.901196
0.270114
0.380865
0.150475
0.243586
-0.375958
-0.311017
-0.018461
0.079829
-0.018459
0.079829
0
-0.164724
-0
0.022164
0
-0.418357
-0.0103
-0.269376
-0.41818
-0.083658
-0.250432
-0.27463
-0.33965
-0.377193
-0.528604
-0.399587
-0.391754
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042461
300,386
7/14/23
1.204691
0.271948
0.381273
0.147614
0.239101
-0.374741
-0.310876
-0.021395
0.075088
-0.021392
0.075087
0
-0.156113
-0
0.032691
0
-0.170742
-0.010257
-0.26613
-0.41818
-0.08064
-0.250432
-0.293232
-0.33965
-0.380969
-0.528604
-0.394535
-0.39801
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042115
300,386
7/17/23
-0.050481
0.289712
0.397282
0.149608
0.240776
-0.373573
-0.309936
-0.019353
0.076854
-0.019348
0.076855
0
-0.1564
-0
0.03234
0
-0.288286
-0.01041
-0.266239
-0.41818
-0.080736
-0.250432
-0.292628
-0.33965
-0.380846
-0.528604
-0.394698
-0.397808
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042126
300,386
7/18/23
-0.484161
0.289488
0.397346
0.147108
0.238408
-0.375228
-0.311487
-0.02191
0.074346
-0.021905
0.074348
0
-0.159844
-0
0.028129
0
-0.412494
-0.010422
-0.267537
-0.41818
-0.081927
-0.250432
-0.285301
-0.33965
-0.379359
-0.528604
-0.396687
-0.395344
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042262
300,386
7/19/23
0.228873
0.301949
0.410014
0.167554
0.259485
-0.3671
-0.303026
-0.000954
0.096717
-0.000954
0.096716
0
-0.158122
-0
0.030234
0
-0.473265
-0.010472
-0.266888
-0.41818
-0.081329
-0.250432
-0.288985
-0.33965
-0.380107
-0.528604
-0.395686
-0.396581
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042194
300,386
7/20/23
-0.805578
0.344949
0.451993
0.197509
0.289106
-0.341985
-0.277642
0.030014
0.128404
0.030019
0.128403
0
-0.163863
-0
0.023217
0
-0.361851
-0.010425
-0.269052
-0.41818
-0.083348
-0.250432
-0.276539
-0.33965
-0.377581
-0.528604
-0.399071
-0.392399
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042425
300,386
7/21/23
-0.458888
0.304489
0.411162
0.171626
0.262021
-0.373281
-0.310782
0.003239
0.099419
0.003242
0.099418
0
-0.16702
-0
0.019357
0
-0.488991
-0.010402
-0.270242
-0.41818
-0.084493
-0.250432
-0.269487
-0.33965
-0.376149
-0.528604
-0.400987
-0.390025
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042556
300,386
7/24/23
0.318574
0.291724
0.397088
0.163865
0.252693
-0.382286
-0.321218
-0.004741
0.089488
-0.004735
0.089487
0
-0.164724
-0
0.022164
0
-0.554559
-0.010375
-0.269376
-0.41818
-0.083658
-0.250432
-0.27463
-0.33965
-0.377193
-0.528604
-0.399587
-0.391754
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042461
300,386
7/25/23
1.374891
0.320204
0.424493
0.22113
0.308675
-0.332737
-0.271672
0.054639
0.149497
0.054643
0.149498
0
-0.154965
-0
0.034094
0
-0.291751
-0.010288
-0.265698
-0.41818
-0.080249
-0.250432
-0.295633
-0.33965
-0.381456
-0.528604
-0.393883
-0.398815
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04207
300,386
7/26/23
-0.812283
0.216264
0.325648
0.152592
0.245657
-0.414312
-0.351491
-0.0163
0.082024
-0.016297
0.082025
0
-0.160705
-0
0.027076
0
-0.442879
-0.01023
-0.267861
-0.41818
-0.082229
-0.250432
-0.283443
-0.33965
-0.378982
-0.528604
-0.397195
-0.39472
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042297
300,386
7/27/23
-1.050621
0.064554
0.181126
0.049266
0.14957
-0.526258
-0.462053
-0.120249
-0.018297
-0.120253
-0.018292
0
-0.167881
-0
0.018304
0
-0.386106
-0.010167
-0.270566
-0.41818
-0.084811
-0.250432
-0.267537
-0.33965
-0.375753
-0.528604
-0.401517
-0.38937
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042593
300,386
7/28/23
1.395672
0.099509
0.21344
0.109162
0.206816
-0.487564
-0.424541
-0.060433
0.041098
-0.060431
0.041097
0
-0.158409
-0
0.029883
0
0.003575
-0.010167
-0.266996
-0.41818
-0.081429
-0.250432
-0.288375
-0.33965
-0.379983
-0.528604
-0.395854
-0.396376
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042205
300,386
7/31/23
-0.093704
0.090821
0.204911
0.10048
0.198265
-0.493989
-0.430981
-0.069176
0.032152
-0.069178
0.032158
0
-0.158983
-0
0.029182
0
-0.281889
-0.010249
-0.267212
-0.41818
-0.081628
-0.250432
-0.287148
-0.33965
-0.379734
-0.528604
-0.396189
-0.395964
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042228
300,386
8/1/23
-0.176615
0.107039
0.220773
0.108372
0.206085
-0.488586
-0.425528
-0.061226
0.040337
-0.06122
0.04033
0
-0.160131
-0
0.027778
0
-0.470866
-0.011405
-0.267645
-0.41818
-0.082026
-0.250432
-0.284684
-0.33965
-0.379233
-0.528604
-0.396855
-0.395135
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042274
300,386
8/2/23
0.570294
0.077018
0.192784
0.083976
0.182777
-0.504258
-0.440711
-0.085731
0.016025
-0.085726
0.016028
0
-0.156113
-0
0.032691
0
-0.301346
-0.011076
-0.26613
-0.41818
-0.08064
-0.250432
-0.293232
-0.33965
-0.380969
-0.528604
-0.394535
-0.39801
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042115
300,386
8/3/23
0.439585
0.081886
0.19815
0.086369
0.185046
-0.502166
-0.438643
-0.083332
0.018376
-0.083337
0.018379
0
-0.152956
-0
0.03655
0
-0.270428
-0.011087
-0.26494
-0.41818
-0.079575
-0.250432
-0.299793
-0.33965
-0.382301
-0.528604
-0.392755
-0.400216
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041993
300,386
8/4/23
2.322275
0.091586
0.208555
0.066092
0.164472
-0.499245
-0.435211
-0.103565
-0.002941
-0.103567
-0.002939
0
-0.13631
-0
0.056902
0
1.205403
-0.01106
-0.258665
-0.41818
-0.074302
-0.250432
-0.332278
-0.33965
-0.388895
-0.528604
-0.383929
-0.411136
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041389
300,386
8/7/23
1.282815
0.053719
0.172582
0.024702
0.124198
-0.521196
-0.456553
-0.144437
-0.044258
-0.144433
-0.044265
0
-0.126552
-0
0.068832
0
0.871695
-0.011119
-0.254986
-0.41818
-0.071456
-0.250432
-0.349822
-0.33965
-0.392455
-0.528604
-0.379163
-0.417036
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041063
300,386
8/8/23
-1.336628
0.067576
0.186657
0.027915
0.12726
-0.512289
-0.447292
-0.141284
-0.041136
-0.141283
-0.041136
0
-0.136884
-0
0.0562
0
0.476417
-0.011111
-0.258881
-0.41818
-0.074478
-0.250432
-0.331213
-0.33965
-0.388678
-0.528604
-0.384214
-0.41078
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041409
300,386
8/9/23
1.276803
0.049467
0.205311
-0.002876
0.131173
-0.527378
-0.438361
-0.171341
-0.037145
-0.171337
-0.037143
0
-0.127126
-0
0.06813
0
1.725156
-0.011181
-0.255203
-0.41818
-0.071621
-0.250432
-0.348819
-0.33965
-0.392252
-0.528604
-0.379434
-0.416698
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041082
300,386
8/10/23
-0.342009
0.049283
0.205437
-0.004816
0.129277
-0.528254
-0.439207
-0.173224
-0.039087
-0.173223
-0.039086
0
-0.129709
-0
0.064972
0
0.933533
-0.011267
-0.256176
-0.41818
-0.07236
-0.250432
-0.344258
-0.33965
-0.391326
-0.528604
-0.380671
-0.415165
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041167
300,386
8/11/23
-1.911668
-0.007765
0.151383
-0.060908
0.072915
-0.575661
-0.488894
-0.227132
-0.096091
-0.227131
-0.096095
0
-0.144346
-0
0.047077
0
0.448164
-0.011193
-0.261694
-0.41818
-0.07678
-0.250432
-0.317021
-0.33965
-0.385798
-0.528604
-0.38807
-0.406009
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041673
300,386
8/14/23
-0.128062
0.021012
0.180348
-0.039212
0.094746
-0.561935
-0.474698
-0.206403
-0.07413
-0.206407
-0.074135
0
-0.145207
-0
0.046024
0
-0.001489
-0.011264
-0.262019
-0.41818
-0.077052
-0.250432
-0.315341
-0.33965
-0.385456
-0.528604
-0.388528
-0.405441
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041704
300,386
8/15/23
-0.325056
-0.011037
0.148195
-0.063868
0.069641
-0.58486
-0.499095
-0.229937
-0.099369
-0.229935
-0.099369
0
-0.147503
-0
0.043217
0
-0.121699
-0.011291
-0.262884
-0.41818
-0.077787
-0.250432
-0.310813
-0.33965
-0.384538
-0.528604
-0.38976
-0.403921
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041788
300,386
8/16/23
-0.011091
-0.092274
0.065174
-0.119093
0.0111
-0.635479
-0.554423
-0.281921
-0.157388
-0.281918
-0.157388
0
-0.147503
-0
0.043217
0
0.161367
-0.011354
-0.262884
-0.41818
-0.077787
-0.250432
-0.310813
-0.33965
-0.384538
-0.528604
-0.38976
-0.403921
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041788
300,386
8/17/23
-0.290126
-0.095886
0.061313
-0.122307
0.007651
-0.637328
-0.556491
-0.284905
-0.160774
-0.28491
-0.16078
0
-0.149512
-0
0.040761
0
0.058749
-0.011381
-0.263642
-0.41818
-0.078438
-0.250432
-0.306798
-0.33965
-0.383722
-0.528604
-0.390847
-0.402569
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041863
300,386
8/18/23
-1.410603
-0.049229
0.105561
-0.076507
0.051632
-0.602771
-0.521658
-0.241922
-0.11734
-0.241922
-0.117345
0
-0.159557
-0
0.02848
0
0.033428
-0.011307
-0.267429
-0.41818
-0.081827
-0.250432
-0.285919
-0.33965
-0.379484
-0.528604
-0.39652
-0.39555
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042251
300,386
8/21/23
0.608252
-0.083621
0.072502
-0.103633
0.025279
-0.618979
-0.537829
-0.267478
-0.143447
-0.267474
-0.143445
0
-0.155252
-0
0.033743
0
-0.03534
-0.011299
-0.265806
-0.41818
-0.080345
-0.250432
-0.295034
-0.33965
-0.381335
-0.528604
-0.394046
-0.398617
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042081
300,386
8/22/23
1.649884
-0.021065
0.133839
-0.073953
0.052211
-0.590992
-0.510236
-0.239513
-0.116764
-0.239512
-0.116762
0
-0.143485
-0
0.04813
0
0.11872
-0.011232
-0.26137
-0.41818
-0.076508
-0.250432
-0.318692
-0.33965
-0.386136
-0.528604
-0.387617
-0.40657
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041642
300,386
8/23/23
-0.401129
-0.032606
0.119169
-0.070748
0.054427
-0.588413
-0.508261
-0.23647
-0.114559
-0.236472
-0.114566
0
-0.146355
-0
0.044621
0
0.011305
-0.011252
-0.262452
-0.41818
-0.077419
-0.250432
-0.313084
-0.33965
-0.384998
-0.528604
-0.389139
-0.404684
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041746
300,386
8/24/23
0.736588
-0.024677
0.126834
-0.063638
0.061158
-0.583546
-0.503513
-0.229719
-0.107847
-0.229728
-0.107852
0
-0.140902
-0
0.051288
0
0.577968
-0.011267
-0.260396
-0.41818
-0.075703
-0.250432
-0.323654
-0.33965
-0.387144
-0.528604
-0.386271
-0.408236
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04155
300,386
8/25/23
-1.513586
0.00778
0.162921
-0.041544
0.087573
-0.561692
-0.477612
-0.208634
-0.081369
-0.208639
-0.081374
0
-0.152095
-0
0.037603
0
0.388725
-0.011244
-0.264616
-0.41818
-0.079288
-0.250432
-0.301558
-0.33965
-0.382659
-0.528604
-0.392274
-0.400809
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04196
300,386
8/28/23
-0.489924
-0.023638
0.132262
-0.064382
0.065125
-0.576099
-0.492185
-0.230433
-0.103886
-0.230429
-0.103888
0
-0.155539
-0
0.033392
0
0.878892
-0.011271
-0.265914
-0.41818
-0.080445
-0.250432
-0.294435
-0.33965
-0.381213
-0.528604
-0.394209
-0.398414
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042093
300,386
8/29/23
1.873008
0.045915
0.202533
-0.01007
0.124343
-0.52694
-0.437374
-0.17832
-0.044121
-0.178318
-0.044119
0
-0.14205
-0
0.049884
0
0.383128
-0.011232
-0.260829
-0.41818
-0.07606
-0.250432
-0.321459
-0.33965
-0.386698
-0.528604
-0.386865
-0.4075
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04159
300,386
8/30/23
0.603286
0.03598
0.193515
-0.021489
0.112998
-0.534873
-0.445506
-0.189363
-0.055662
-0.189356
-0.055663
0
-0.137458
-0
0.055498
0
0.454294
-0.011248
-0.259098
-0.41818
-0.07465
-0.250432
-0.330145
-0.33965
-0.388462
-0.528604
-0.384504
-0.410421
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041429
300,386
8/31/23
-0.691991
0.046302
0.203552
-0.01701
0.117528
-0.530444
-0.440805
-0.185031
-0.051048
-0.185032
-0.051047
0
-0.142624
-0
0.049182
0
-0.003088
-0.011248
-0.261045
-0.41818
-0.07624
-0.250432
-0.320354
-0.33965
-0.386474
-0.528604
-0.387168
-0.407128
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041611
300,386
9/1/23
-0.779638
0.027408
0.186856
-0.033644
0.102482
-0.541006
-0.450583
-0.20106
-0.066316
-0.201066
-0.066322
0
-0.148364
-0
0.042165
0
-0.150751
-0.010798
-0.263209
-0.41818
-0.078066
-0.250432
-0.309099
-0.33965
-0.384189
-0.528604
-0.390222
-0.403343
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04182
300,386
9/4/23
0.225013
-0.060418
0.104871
-0.112552
0.024251
-0.603112
-0.514983
-0.275815
-0.144462
-0.275817
-0.144465
0
-0.146642
-0
0.04427
0
-0.099842
-0.011244
-0.26256
-0.41818
-0.077511
-0.250432
-0.312518
-0.33965
-0.384883
-0.528604
-0.389293
-0.404493
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041757
300,386
9/5/23
-0.597812
-0.030263
0.129629
-0.08719
0.045861
-0.585833
-0.499565
-0.252014
-0.123086
-0.252022
-0.123088
0
-0.150947
-0
0.039007
0
-0.27256
-0.011107
-0.264183
-0.41818
-0.078909
-0.250432
-0.303898
-0.33965
-0.383133
-0.528604
-0.391636
-0.401596
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041917
300,386
9/6/23
0.93986
-0.034961
0.12541
-0.094514
0.038642
-0.589094
-0.502761
-0.258913
-0.130237
-0.258914
-0.13024
0
-0.144059
-0
0.047428
0
-0.095311
-0.010989
-0.261586
-0.41818
-0.076688
-0.250432
-0.317579
-0.33965
-0.385911
-0.528604
-0.38792
-0.406193
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041663
300,386
9/7/23
-0.011091
-0.055086
0.101942
-0.102628
0.028606
-0.594886
-0.510095
-0.266526
-0.140169
-0.266526
-0.14017
0
-0.144059
-0
0.047428
0
-0.053198
-0.011201
-0.261586
-0.41818
-0.076688
-0.250432
-0.317579
-0.33965
-0.385911
-0.528604
-0.38792
-0.406193
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041663
300,386
9/8/23
0.647593
-0.056875
0.101378
-0.106992
0.025065
-0.596395
-0.510988
-0.270621
-0.143662
-0.270613
-0.143659
0
-0.13918
-0
0.053393
0
0.118187
-0.011224
-0.259747
-0.41818
-0.075175
-0.250432
-0.326917
-0.33965
-0.387806
-0.528604
-0.385383
-0.409334
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041489
300,386
9/11/23
-0.202416
-0.104353
0.054417
-0.146395
-0.016289
-0.626815
-0.544034
-0.30723
-0.184139
-0.307233
-0.184139
0
-0.140615
-0
0.051638
0
-0.090247
-0.011303
-0.260288
-0.41818
-0.075615
-0.250432
-0.324199
-0.33965
-0.387255
-0.528604
-0.386122
-0.408421
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041539
300,386
9/12/23
-0.395423
-0.101948
0.057115
-0.147431
-0.01721
-0.627059
-0.544222
-0.308191
-0.185037
-0.308191
-0.185033
0
-0.143485
-0
0.04813
0
-0.301346
-0.011291
-0.26137
-0.41818
-0.076508
-0.250432
-0.318692
-0.33965
-0.386136
-0.528604
-0.387617
-0.40657
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041642
300,386
9/13/23
-1.367737
-0.081418
0.07623
-0.127077
0.002389
-0.61343
-0.53059
-0.289346
-0.165925
-0.289343
-0.16593
0
-0.15353
-0
0.035849
0
-0.078253
-0.011154
-0.265157
-0.41818
-0.079767
-0.250432
-0.29861
-0.33965
-0.38206
-0.528604
-0.393072
-0.399815
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042015
300,386
9/14/23
-0.611015
-0.081945
0.077478
-0.130336
0.00073
-0.614258
-0.530308
-0.29237
-0.167544
-0.292374
-0.167543
0
-0.157835
-0
0.030585
0
-0.340528
-0.011091
-0.26678
-0.41818
-0.08123
-0.250432
-0.289596
-0.33965
-0.380231
-0.528604
-0.395523
-0.396787
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042183
300,386
9/15/23
-0.700163
-0.036176
0.123035
-0.100005
0.030769
-0.59328
-0.508731
-0.264068
-0.138023
-0.264067
-0.138023
0
-0.162715
-0
0.02462
0
-0.351456
-0.011013
-0.268619
-0.41818
-0.082938
-0.250432
-0.279067
-0.33965
-0.378093
-0.528604
-0.398382
-0.393246
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042378
300,386
9/18/23
0.153693
-0.035134
0.124383
-0.098456
0.032566
-0.592258
-0.507509
-0.262621
-0.136247
-0.262616
-0.136245
0
-0.161566
-0
0.026024
0
-0.453541
-0.011048
-0.268186
-0.41818
-0.082532
-0.250432
-0.281574
-0.33965
-0.378603
-0.528604
-0.397702
-0.394089
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042332
300,386
9/19/23
-0.87332
-0.04417
0.11633
-0.106501
0.025241
-0.598488
-0.513526
-0.270165
-0.143486
-0.270159
-0.143484
0
-0.167593
-0
0.018655
0
-0.414626
-0.010907
-0.270458
-0.41818
-0.084704
-0.250432
-0.268188
-0.33965
-0.375886
-0.528604
-0.40134
-0.38959
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04258
300,386
9/20/23
-0.471922
-0.037915
0.122357
-0.106056
0.026078
-0.597807
-0.512539
-0.269748
-0.142657
-0.269745
-0.142658
0
-0.170751
-0
0.014795
0
-0.507915
-0.010833
-0.271648
-0.41818
-0.085875
-0.250432
-0.260955
-0.33965
-0.374417
-0.528604
-0.403302
-0.387157
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042715
300,386
9/21/23
0.496943
-0.062234
0.097385
-0.125298
0.006364
-0.609877
-0.525325
-0.287701
-0.162032
-0.287694
-0.162033
0
-0.167307
-0
0.019006
0
-0.46287
-0.010782
-0.27035
-0.41818
-0.084596
-0.250432
-0.268838
-0.33965
-0.376017
-0.528604
-0.401164
-0.389809
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042568
300,386
9/22/23
1.075182
-0.045558
0.112217
-0.103893
0.027038
-0.593329
-0.508543
-0.267716
-0.14171
-0.267711
-0.141715
0
-0.159844
-0
0.028129
0
-0.414359
-0.010641
-0.267537
-0.41818
-0.081927
-0.250432
-0.285301
-0.33965
-0.379359
-0.528604
-0.396687
-0.395344
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042262
300,387
9/30/21
0.375991
-0.420031
-0.440095
-0.291103
-0.284761
-0.597612
-0.593862
-0.43723
-0.432976
-0.437225
-0.432977
-0.344946
-0.290073
-0.042348
-0.137286
-0.617561
-0.346925
-0.010296
-0.334632
-0.063045
0.165321
-0.22116
0.203931
-0.330322
-0.273019
-0.116975
0.032
-0.068019
0.167923
0.055588
-0.123256
-0.03019
0.087008
0.090859
300,387
10/8/21
1.767017
-0.381798
-0.407987
-0.269116
-0.268724
-0.570453
-0.571063
-0.417929
-0.418791
-0.417933
-0.418791
-0.336964
-0.282356
-0.042278
-0.12813
-0.617561
-0.128096
-0.007727
-0.332532
-0.063045
0.15922
-0.22116
0.154946
-0.330322
-0.283264
-0.116975
0.021154
-0.091492
0.167923
0.055588
-0.123256
-0.03019
0.087008
0.092156
300,387
10/11/21
-0.437723
-0.413299
-0.436916
-0.301065
-0.29833
-0.598147
-0.596824
-0.445914
-0.444908
-0.445914
-0.44491
-0.338959
-0.284285
-0.042296
-0.130419
-0.617561
-0.321604
-0.009114
-0.333057
-0.063045
0.160698
-0.22116
0.166794
-0.330322
-0.280787
-0.116975
0.023777
-0.085815
0.167923
0.055588
-0.123256
-0.03019
0.087008
0.091842
300,387
10/12/21
-0.688435
-0.40426
-0.427389
-0.283664
-0.280192
-0.584957
-0.583285
-0.430717
-0.428947
-0.430719
-0.428945
-0.342095
-0.287317
-0.042323
-0.134016
-0.617561
-0.353322
-0.009184
-0.333882
-0.063045
0.163081
-0.22116
0.185939
-0.330322
-0.276782
-0.116975
0.028013
-0.076638
0.167923
0.055588
-0.123256
-0.03019
0.087008
0.091335
300,387
10/13/21
0.115262
-0.488024
-0.507504
-0.364358
-0.358621
-0.654607
-0.650788
-0.500337
-0.497181
-0.500345
-0.497176
-0.341525
-0.286765
-0.042318
-0.133362
-0.617561
-0.42049
-0.009744
-0.333732
-0.063045
0.16264
-0.22116
0.18241
-0.330322
-0.27752
-0.116975
0.027234
-0.078332
0.167923
0.055588
-0.123256
-0.03019
0.087008
0.091429