ID
int64
1
300k
Date
stringclasses
482 values
Return
float64
-11.1
42.5
Beta1
float64
-5.01
5.8
Beta2
float64
-5.07
5.62
Cor1
float64
-3.84
3.41
Cor2
float64
-3.86
3.32
NonSysRisk1
float64
-1.5
6.55
NonSysRisk2
float64
-1.5
6.11
Rsq1
float64
-1.57
5.11
Rsq2
float64
-1.59
4.94
ARsq1
float64
-1.57
5.11
ARsq2
float64
-1.59
4.94
PE
float64
-0.52
30.5
PB
float64
-0.45
55.6
PCF
float64
-0.04
99.1
PS
float64
-0.34
108
DividentPerShare
float64
-0.8
14.4
Turnover
float64
-0.71
19.3
Liquidility
float64
-0.01
316
MarketValue
float64
-0.38
26.3
EPS
float64
-15.8
23
EPSToP
float64
-65.61
27.4
NAV
float64
-5.89
9.77
NAVToP
float64
-19.17
26.3
RevenuePerShare
float64
-0.47
21.7
RevenuePerShareToP
float64
-0.51
26.3
OperatingNCFPerShare
float64
-21.78
26
OperatingNCFPerShareToP
float64
-45.85
29.3
OVS
float64
-37.32
20.6
NetProfitGrowth
float64
-32.99
5.1
EquityGrowth
float64
-36.94
3.95
RevenueGrowth
float64
-0.72
31
OperatingNCFGrowth
float64
-67.33
41.7
OGS
float64
-49.08
29.8
VCG
float64
-49.23
29.9
300,386
12/8/22
-0.769064
0.60048
0.64069
0.775766
0.831014
0.909623
0.963547
0.686956
0.760263
0.686959
0.760269
0
-0.186618
-0
0.058661
-0.726649
-0.368248
-0.01041
-0.270675
-0.297837
-0.018911
-0.199013
-0.222086
-0.353268
-0.389433
-0.294037
-0.210747
-0.365256
0.132334
0.013664
-0.232892
0.148243
0.180403
0.201032
300,386
12/9/22
-0.887763
0.586075
0.627024
0.764945
0.820666
0.89215
0.946625
0.673623
0.747277
0.67363
0.747278
0
-0.193611
-0
0.048503
-0.726649
-0.115302
-0.010382
-0.273488
-0.297837
-0.020014
-0.199013
-0.203495
-0.353268
-0.386257
-0.294037
-0.210497
-0.358773
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200674
300,386
12/12/22
0.714674
0.560436
0.60308
0.738379
0.795157
0.862508
0.918467
0.641079
0.715404
0.641077
0.715407
0
-0.187963
-0
0.056708
-0.726649
-0.256301
-0.010343
-0.271215
-0.297837
-0.019118
-0.199013
-0.218586
-0.353268
-0.388835
-0.294037
-0.210701
-0.364036
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200965
300,386
12/13/22
-0.92627
0.558846
0.600138
0.741662
0.797061
0.860367
0.914424
0.645083
0.717775
0.645086
0.717778
0
-0.195225
-0
0.046159
-0.726649
-0.333065
-0.010198
-0.274137
-0.297837
-0.020279
-0.199013
-0.199067
-0.353268
-0.3855
-0.294037
-0.210439
-0.357233
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200589
300,386
12/14/22
-0.011091
0.567326
0.607777
0.745749
0.800784
0.865721
0.919266
0.65008
0.722419
0.650082
0.722422
0
-0.195225
-0
0.046159
-0.726649
-0.411694
-0.010382
-0.274137
-0.297837
-0.020279
-0.199013
-0.199067
-0.353268
-0.3855
-0.294037
-0.210439
-0.357233
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200589
300,386
12/15/22
0.580652
0.561249
0.602352
0.737083
0.792088
0.855451
0.908972
0.639492
0.71158
0.639498
0.711588
0
-0.190653
-0
0.052801
-0.726649
-0.403698
-0.010316
-0.272297
-0.297837
-0.019543
-0.199013
-0.211477
-0.353268
-0.38762
-0.294037
-0.210606
-0.361558
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200828
300,386
12/16/22
-0.968321
0.563631
0.606709
0.735603
0.792652
0.858615
0.914895
0.637688
0.712292
0.637681
0.712288
0
-0.198184
-0
0.041862
-0.726649
-0.333864
-0.010191
-0.275327
-0.297837
-0.020773
-0.199013
-0.190808
-0.353268
-0.384089
-0.294037
-0.21033
-0.35435
0.132334
0.013664
-0.232892
0.148243
0.180403
0.20043
300,386
12/19/22
-0.538439
0.558325
0.601289
0.737536
0.794388
0.862168
0.918232
0.640048
0.714439
0.640051
0.714445
0
-0.202218
-0
0.036002
-0.726649
-0.45434
-0.010132
-0.27695
-0.297837
-0.021458
-0.199013
-0.17924
-0.353268
-0.382113
-0.294037
-0.210176
-0.350318
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200207
300,386
12/20/22
-0.368089
0.568871
0.611673
0.749032
0.805581
0.87784
0.933557
0.654095
0.728399
0.6541
0.728398
0
-0.204908
-0
0.032095
-0.726649
-0.51138
-0.0101
-0.278032
-0.297837
-0.021929
-0.199013
-0.171326
-0.353268
-0.380761
-0.294037
-0.210072
-0.347561
0.132334
0.013664
-0.232892
0.148243
0.180403
0.200054
300,386
12/21/22
-0.552421
0.568526
0.612739
0.750274
0.808376
0.877402
0.935108
0.655621
0.731892
0.655621
0.731896
0
-0.208942
-0
0.026235
-0.726649
-0.505249
-0.009999
-0.279655
-0.297837
-0.022653
-0.199013
-0.159141
-0.353268
-0.378679
-0.294037
-0.209913
-0.343313
0.132334
0.013664
-0.232892
0.148243
0.180403
0.199819
300,386
12/22/22
-0.415333
0.55887
0.602784
0.748541
0.806358
0.864066
0.921147
0.6535
0.729375
0.653498
0.72937
0
-0.211901
-0
0.021937
-0.726649
-0.498586
-0.009967
-0.280845
-0.297837
-0.023201
-0.199013
-0.149955
-0.353268
-0.377109
-0.294037
-0.209791
-0.34011
0.132334
0.013664
-0.232892
0.148243
0.180403
0.199642
300,386
12/23/22
0.435822
0.568939
0.610772
0.763718
0.819919
0.876331
0.931112
0.672117
0.746341
0.672119
0.746336
0
-0.208673
-0
0.026625
-0.726649
-0.518843
-0.009909
-0.279546
-0.297837
-0.022607
-0.199013
-0.159966
-0.353268
-0.37882
-0.294037
-0.209922
-0.343602
0.132334
0.013664
-0.232892
0.148243
0.180403
0.199835
300,386
12/26/22
0.20951
0.566504
0.607454
0.763979
0.820163
0.876575
0.931347
0.672434
0.746643
0.672435
0.746646
0
-0.20706
-0
0.028969
-0.726649
-0.5391
-0.009936
-0.278897
-0.297837
-0.022312
-0.199013
-0.164875
-0.353268
-0.379659
-0.294037
-0.209986
-0.345313
0.132334
0.013664
-0.232892
0.148243
0.180403
0.19993
300,386
12/27/22
0.098514
0.567885
0.60832
0.768112
0.824054
0.882026
0.936471
0.677519
0.751521
0.67752
0.751524
0
-0.206253
-0
0.030141
-0.726649
-0.501251
-0.01001
-0.278573
-0.297837
-0.022171
-0.199013
-0.167308
-0.353268
-0.380074
-0.294037
-0.210022
-0.34616
0.132334
0.013664
-0.232892
0.148243
0.180403
0.199977
300,386
12/28/22
-0.775157
0.590294
0.630941
0.781472
0.837836
0.904123
0.959223
0.694005
0.768848
0.694008
0.768849
0
-0.211901
-0
0.021937
-0.726649
-0.449543
-0.009916
-0.280845
-0.297837
-0.023201
-0.199013
-0.149955
-0.353268
-0.377109
-0.294037
-0.209791
-0.34011
0.132334
0.013664
-0.232892
0.148243
0.180403
0.199642
300,386
12/29/22
-0.048419
0.560743
0.602402
0.757629
0.813988
0.855986
0.910711
0.664642
0.738907
0.664645
0.738912
0
-0.21217
-0
0.021546
-0.726649
-0.556425
-0.010003
-0.280953
-0.297837
-0.023251
-0.199013
-0.149109
-0.353268
-0.376965
-0.294037
-0.209777
-0.339817
0.132334
0.013664
-0.232892
0.148243
0.180403
0.199626
300,386
12/30/22
0.701589
0.538599
0.581117
0.743939
0.801073
0.821916
0.877288
0.647869
0.72278
0.64786
0.722782
0
-0.20706
-0
0.028969
-0.726649
-0.489257
-0.009905
-0.278897
-0.297837
-0.022312
-0.199013
-0.164875
-0.353268
-0.379659
-0.294037
-0.209986
-0.345313
0.132334
0.013664
-0.232892
0.148243
0.180403
0.19993
300,386
1/3/23
1.490226
0.566132
0.608588
0.763273
0.821358
0.86538
0.922416
0.671571
0.748136
0.671576
0.748143
0
-0.178213
-0
0.005672
0
-0.321337
-0.007128
-0.274461
-0.41818
-0.088755
-0.250432
-0.243219
-0.33965
-0.370817
-0.528604
-0.408123
-0.381194
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.043045
300,386
1/4/23
0.414896
0.536744
0.582676
0.776633
0.839009
0.825809
0.887019
0.688027
0.770321
0.688025
0.770326
0
-0.174769
-0
0.009883
0
-0.222984
-0.009051
-0.273163
-0.41818
-0.087407
-0.250432
-0.25152
-0.33965
-0.372502
-0.528604
-0.405867
-0.383985
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04289
300,386
1/5/23
-0.116392
0.540803
0.588157
0.787753
0.851314
0.836323
0.899006
0.701767
0.785853
0.701769
0.785854
0
-0.17563
-0
0.00883
0
-0.321337
-0.00994
-0.273488
-0.41818
-0.087741
-0.250432
-0.249463
-0.33965
-0.372085
-0.528604
-0.406424
-0.383295
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042928
300,386
1/6/23
-0.610451
0.538522
0.585339
0.79066
0.853773
0.833402
0.895339
0.705365
0.788965
0.705362
0.788963
0
-0.180509
-0
0.002865
0
-0.386373
-0.009893
-0.275327
-0.41818
-0.089671
-0.250432
-0.237571
-0.33965
-0.36967
-0.528604
-0.409654
-0.379298
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.043149
300,386
1/9/23
0.242406
0.509277
0.5568
0.798114
0.862446
0.796022
0.858344
0.714604
0.79994
0.714604
0.799943
0
-0.1785
-0
0.005321
0
-0.270694
-0.010183
-0.27457
-0.41818
-0.08887
-0.250432
-0.242518
-0.33965
-0.370675
-0.528604
-0.408313
-0.38096
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.043057
300,386
1/10/23
0.024868
0.508831
0.556063
0.794387
0.859043
0.79023
0.852891
0.709985
0.795638
0.709983
0.795639
0
-0.178213
-0
0.005672
0
-0.455407
-0.010465
-0.274461
-0.41818
-0.088755
-0.250432
-0.243219
-0.33965
-0.370817
-0.528604
-0.408123
-0.381194
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.043045
300,386
1/11/23
-0.37166
0.540026
0.586977
0.837073
0.902308
0.827172
0.890263
0.763218
0.85075
0.76322
0.850753
0
-0.181083
-0
0.002163
0
-0.355987
-0.010512
-0.275543
-0.41818
-0.089904
-0.250432
-0.236145
-0.33965
-0.369381
-0.528604
-0.410044
-0.378817
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.043176
300,386
1/12/23
-0.011091
0.511091
0.559434
0.847334
0.91456
0.788088
0.852327
0.776105
0.866476
0.776105
0.866474
0
-0.181083
-0
0.002163
0
-0.457805
-0.010704
-0.275543
-0.41818
-0.089904
-0.250432
-0.236145
-0.33965
-0.369381
-0.528604
-0.410044
-0.378817
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.043176
300,386
1/13/23
-0.085692
0.499511
0.549208
0.893425
0.962912
0.780544
0.846028
0.834424
0.929012
0.834426
0.929012
0
-0.181657
-0
0.001462
0
-0.524973
-0.010798
-0.27576
-0.41818
-0.090134
-0.250432
-0.234714
-0.33965
-0.36909
-0.528604
-0.410434
-0.378336
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.043203
300,386
1/16/23
0.626735
0.477755
0.527149
0.883294
0.951551
0.751535
0.81505
0.821547
0.914251
0.821542
0.914252
0
-0.176778
-0
0.007427
0
-0.413293
-0.010672
-0.27392
-0.41818
-0.088189
-0.250432
-0.246701
-0.33965
-0.371524
-0.528604
-0.407176
-0.382365
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04298
300,386
1/17/23
-0.454523
0.473578
0.524656
0.886239
0.956561
0.746084
0.811807
0.825284
0.920759
0.825284
0.920753
0
-0.180222
-0
0.003216
0
-0.501518
-0.010566
-0.275219
-0.41818
-0.089556
-0.250432
-0.238283
-0.33965
-0.369815
-0.528604
-0.409464
-0.379535
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.043136
300,386
1/18/23
0.586964
0.474004
0.525129
0.883693
0.953691
0.74589
0.811337
0.822052
0.917032
0.822045
0.917031
0
-0.17563
-0
0.00883
0
-0.385573
-0.010508
-0.273488
-0.41818
-0.087741
-0.250432
-0.249463
-0.33965
-0.372085
-0.528604
-0.406424
-0.383295
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042928
300,386
1/19/23
0.356622
0.475379
0.526527
0.884775
0.954642
0.747982
0.813311
0.82342
0.918261
0.823418
0.918265
0
-0.17276
-0
0.012339
0
-0.298681
-0.010547
-0.272406
-0.41818
-0.086638
-0.250432
-0.256271
-0.33965
-0.373466
-0.528604
-0.404575
-0.385582
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042802
300,386
1/20/23
0.13511
0.452006
0.503533
0.875595
0.945596
0.719509
0.784448
0.811782
0.906525
0.811777
0.906518
0
-0.171612
-0
0.013743
0
-0.356254
-0.010621
-0.271973
-0.41818
-0.086201
-0.250432
-0.258956
-0.33965
-0.374011
-0.528604
-0.403846
-0.386484
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042752
300,386
1/30/23
0.571658
0.44796
0.500172
0.868547
0.938919
0.709434
0.774718
0.802851
0.897881
0.802851
0.897879
0
-0.16702
-0
0.019357
0
-0.243507
-0.010621
-0.270242
-0.41818
-0.084493
-0.250432
-0.269487
-0.33965
-0.376149
-0.528604
-0.400987
-0.390025
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042556
300,386
1/31/23
-0.11879
0.487971
0.53972
0.908365
0.978765
0.750757
0.816085
0.853477
0.949685
0.853482
0.949689
0
-0.167881
-0
0.018304
0
-0.395702
-0.010684
-0.270566
-0.41818
-0.084811
-0.250432
-0.267537
-0.33965
-0.375753
-0.528604
-0.401517
-0.38937
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042593
300,386
2/1/23
1.030728
0.515098
0.564768
0.931993
1.001593
0.789403
0.854114
0.883781
0.979607
0.883783
0.979608
0
-0.159557
-0
0.02848
0
-0.161946
-0.009913
-0.267429
-0.41818
-0.081827
-0.250432
-0.285919
-0.33965
-0.379484
-0.528604
-0.39652
-0.39555
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042251
300,386
2/2/23
0.166017
0.463856
0.513151
0.92924
0.998296
0.719071
0.781346
0.880242
0.975275
0.880238
0.975274
0
-0.158122
-0
0.030234
0
-0.174207
-0.010801
-0.266888
-0.41818
-0.081329
-0.250432
-0.288985
-0.33965
-0.380107
-0.528604
-0.395686
-0.396581
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042194
300,386
2/3/23
0.485268
0.475719
0.522645
0.96349
1.030719
0.734841
0.794508
0.924455
1.018036
0.924461
1.018038
0
-0.154104
-0
0.035147
0
-0.092379
-0.010927
-0.265373
-0.41818
-0.079958
-0.250432
-0.297422
-0.33965
-0.381819
-0.528604
-0.393398
-0.399418
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042037
300,386
2/6/23
0.757684
0.458845
0.50742
0.942139
1.010419
0.71581
0.776786
0.896847
0.991217
0.896855
0.991219
0
-0.14779
-0
0.042866
0
0.192818
-0.010982
-0.262993
-0.41818
-0.077879
-0.250432
-0.310242
-0.33965
-0.384421
-0.528604
-0.389914
-0.403729
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041799
300,386
2/7/23
0.09186
0.45582
0.50176
0.947998
1.013259
0.712549
0.769735
0.904411
0.994973
0.904408
0.99497
0
-0.146929
-0
0.043919
0
-0.039871
-0.011162
-0.262668
-0.41818
-0.077603
-0.250432
-0.311951
-0.33965
-0.384768
-0.528604
-0.389447
-0.404301
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041767
300,386
2/8/23
-0.807161
0.41438
0.459784
0.93878
1.002956
0.6557
0.710505
0.892515
0.981402
0.892511
0.981405
0
-0.15353
-0
0.035849
0
-0.082517
-0.011087
-0.265157
-0.41818
-0.079767
-0.250432
-0.29861
-0.33965
-0.38206
-0.528604
-0.393072
-0.399815
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042015
300,386
2/9/23
0.821833
0.404379
0.436471
1.039
1.090477
0.652487
0.690856
1.023348
1.097782
1.023352
1.097784
0
-0.146929
-0
0.043919
0
-0.192332
-0.010989
-0.262668
-0.41818
-0.077603
-0.250432
-0.311951
-0.33965
-0.384768
-0.528604
-0.389447
-0.404301
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041767
300,386
2/10/23
0.09753
0.277724
0.314175
0.925436
0.979253
0.451811
0.49145
0.875355
0.950319
0.875351
0.950321
0
-0.146068
-0
0.044972
0
-0.064393
-0.011103
-0.262344
-0.41818
-0.077327
-0.250432
-0.31365
-0.33965
-0.385113
-0.528604
-0.38899
-0.404873
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041736
300,386
2/13/23
-0.303569
0.309726
0.345849
1.009551
1.064679
0.491041
0.53103
0.984548
1.063206
0.98455
1.063211
0
-0.148364
-0
0.042165
0
-0.237643
-0.011138
-0.263209
-0.41818
-0.078066
-0.250432
-0.309099
-0.33965
-0.384189
-0.528604
-0.390222
-0.403343
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04182
300,386
2/14/23
-0.235955
0.215701
0.254121
0.938573
0.994398
0.356998
0.396589
0.892257
0.970153
0.892254
0.970153
0
-0.150086
-0
0.040059
0
-0.295749
-0.011177
-0.263858
-0.41818
-0.078626
-0.250432
-0.30564
-0.33965
-0.383488
-0.528604
-0.391164
-0.402182
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041884
300,386
2/15/23
1.521074
0.260914
0.290533
1.05966
1.107739
0.406644
0.437297
1.050738
1.12104
1.05074
1.121036
0
-0.138606
-0
0.054095
0
0.249858
-0.011123
-0.25953
-0.41818
-0.074999
-0.250432
-0.327996
-0.33965
-0.388025
-0.528604
-0.385089
-0.409696
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041469
300,386
2/16/23
-1.008129
0.3349
0.36224
1.133889
1.181463
0.480918
0.510911
1.150335
1.221498
1.150332
1.221498
0
-0.146355
-0
0.044621
0
0.018501
-0.011095
-0.262452
-0.41818
-0.077419
-0.250432
-0.313084
-0.33965
-0.384998
-0.528604
-0.389139
-0.404684
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041746
300,386
2/17/23
-1.183381
0.339423
0.36687
1.140124
1.188194
0.4889
0.519372
1.158781
1.230766
1.158784
1.230768
0
-0.155252
-0
0.033743
0
-0.201394
-0.010997
-0.265806
-0.41818
-0.080345
-0.250432
-0.295034
-0.33965
-0.381335
-0.528604
-0.394046
-0.398617
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042081
300,386
2/20/23
0.659853
0.265058
0.294171
1.128951
1.178463
0.41886
0.449942
1.143644
1.21739
1.143648
1.217388
0
-0.150373
-0
0.039708
0
-0.266163
-0.01097
-0.263966
-0.41818
-0.078721
-0.250432
-0.305061
-0.33965
-0.38337
-0.528604
-0.391323
-0.401987
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041895
300,386
2/21/23
1.153934
0.273029
0.300568
1.137885
1.185491
0.428984
0.458215
1.155738
1.227049
1.155743
1.227047
0
-0.141763
-0
0.050235
0
0.732562
-0.010993
-0.260721
-0.41818
-0.075972
-0.250432
-0.322008
-0.33965
-0.38681
-0.528604
-0.386715
-0.407685
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04158
300,386
2/22/23
-0.389312
0.294684
0.325293
1.164359
1.214883
0.451276
0.483224
1.191752
1.267653
1.191751
1.267653
0
-0.144633
-0
0.046726
0
0.239996
-0.011036
-0.261803
-0.41818
-0.076872
-0.250432
-0.316462
-0.33965
-0.385684
-0.528604
-0.388224
-0.405821
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041683
300,386
2/23/23
-0.96571
0.285043
0.316333
1.150071
1.201421
0.435263
0.467993
1.172293
1.249019
1.172291
1.249017
0
-0.151808
-0
0.037954
0
-0.103041
-0.011009
-0.264507
-0.41818
-0.079192
-0.250432
-0.302144
-0.33965
-0.382778
-0.528604
-0.392111
-0.401007
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041949
300,386
2/24/23
0.028023
0.29316
0.325819
1.164589
1.217358
0.445046
0.478993
1.192069
1.271078
1.192067
1.271083
0
-0.151521
-0
0.038305
0
-0.369581
-0.01106
-0.264399
-0.41818
-0.079097
-0.250432
-0.302729
-0.33965
-0.382897
-0.528604
-0.391953
-0.401203
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041938
300,386
2/27/23
-0.871441
0.31558
0.349414
1.193808
1.248318
0.470064
0.505599
1.232088
1.31419
1.232083
1.314187
0
-0.157835
-0
0.030585
0
-0.379976
-0.010982
-0.26678
-0.41818
-0.08123
-0.250432
-0.289596
-0.33965
-0.380231
-0.528604
-0.395523
-0.396787
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042183
300,386
2/28/23
0.827056
0.325417
0.358996
1.208678
1.263342
0.485006
0.520689
1.252559
1.335233
1.252561
1.335234
0
-0.151808
-0
0.037954
0
-0.246439
-0.01095
-0.264507
-0.41818
-0.079192
-0.250432
-0.302144
-0.33965
-0.382778
-0.528604
-0.392111
-0.401007
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041949
300,386
3/1/23
1.588293
0.343377
0.376399
1.221961
1.276164
0.511532
0.546966
1.270918
1.353233
1.270915
1.353239
0
-0.140041
-0
0.05234
0
0.138711
-0.010308
-0.260071
-0.41818
-0.075439
-0.250432
-0.325289
-0.33965
-0.387476
-0.528604
-0.385827
-0.408787
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041519
300,386
3/2/23
0.139519
0.338089
0.37063
1.22325
1.276911
0.504962
0.539727
1.272693
1.354287
1.272692
1.354289
0
-0.138893
-0
0.053744
0
-0.170742
-0.011052
-0.259639
-0.41818
-0.075087
-0.250432
-0.327457
-0.33965
-0.387916
-0.528604
-0.385238
-0.409515
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041479
300,386
3/3/23
-0.500627
0.310018
0.343994
1.197834
1.252887
0.466316
0.502215
1.23762
1.32058
1.237622
1.320581
0
-0.142624
-0
0.049182
0
-0.311742
-0.011009
-0.261045
-0.41818
-0.07624
-0.250432
-0.320354
-0.33965
-0.386474
-0.528604
-0.387168
-0.407128
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041611
300,386
3/6/23
0.864107
0.305182
0.340633
1.180878
1.236599
0.45444
0.491121
1.214334
1.297839
1.214341
1.297844
0
-0.136023
-0
0.057253
0
0.482814
-0.011103
-0.258557
-0.41818
-0.074218
-0.250432
-0.332809
-0.33965
-0.389002
-0.528604
-0.383784
-0.411317
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041379
300,386
3/7/23
-2.418724
0.259785
0.297195
1.145615
1.203385
0.38917
0.427237
1.166236
1.251741
1.166238
1.251737
0
-0.154391
-0
0.034796
0
0.64407
-0.010962
-0.265481
-0.41818
-0.080058
-0.250432
-0.296826
-0.33965
-0.381698
-0.528604
-0.393557
-0.399219
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.042048
300,386
3/8/23
1.732594
0.26527
0.305717
1.124441
1.185072
0.392675
0.433913
1.137547
1.226473
1.137546
1.226473
0
-0.141763
-0
0.050235
0
0.137645
-0.010825
-0.260721
-0.41818
-0.075972
-0.250432
-0.322008
-0.33965
-0.38681
-0.528604
-0.386715
-0.407685
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04158
300,386
3/9/23
0.978641
0.255745
0.297221
1.113007
1.174572
0.381675
0.423806
1.122122
1.212034
1.122124
1.212034
0
-0.134301
-0
0.059358
0
0.511067
-0.010895
-0.257908
-0.41818
-0.073704
-0.250432
-0.335975
-0.33965
-0.389645
-0.528604
-0.382923
-0.41238
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041321
300,386
3/10/23
0.100492
0.233649
0.276016
1.096434
1.15846
0.366246
0.40881
1.099838
1.189956
1.09984
1.189958
0
-0.13344
-0
0.060411
0
0.676855
-0.011032
-0.257583
-0.41818
-0.073448
-0.250432
-0.337546
-0.33965
-0.389964
-0.528604
-0.382497
-0.412906
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041292
300,386
3/13/23
0.656094
0.238613
0.281007
1.107661
1.169021
0.380263
0.422255
1.114925
1.204425
1.114927
1.204426
0
-0.128274
-0
0.066727
0
0.585965
-0.011095
-0.255635
-0.41818
-0.071946
-0.250432
-0.346801
-0.33965
-0.391842
-0.528604
-0.379983
-0.416018
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041119
300,386
3/14/23
0.608881
0.217547
0.260151
1.084109
1.145347
0.360405
0.40237
1.083332
1.172064
1.083332
1.172069
0
-0.123395
-0
0.072692
0
1.319482
-0.011162
-0.253796
-0.41818
-0.070572
-0.250432
-0.355282
-0.33965
-0.393563
-0.528604
-0.377676
-0.418869
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.040962
300,386
3/15/23
-1.339395
0.185394
0.229751
1.034682
1.097673
0.318595
0.362273
1.017648
1.107469
1.017645
1.107471
0
-0.134014
-0
0.059709
0
0.578768
-0.011162
-0.257799
-0.41818
-0.07362
-0.250432
-0.336501
-0.33965
-0.389752
-0.528604
-0.382778
-0.412558
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041311
300,386
3/16/23
-0.382016
0.198006
0.241726
1.028516
1.091863
0.310126
0.354047
1.009499
1.099645
1.0095
1.09964
0
-0.136884
-0
0.0562
0
0.025431
-0.011197
-0.258881
-0.41818
-0.074478
-0.250432
-0.331213
-0.33965
-0.388678
-0.528604
-0.384214
-0.41078
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041409
300,386
3/17/23
0.890286
0.178546
0.224775
0.984687
1.049435
0.256928
0.301774
0.952023
1.042885
0.952027
1.042884
0
-0.129996
-0
0.064621
0
0.199482
-0.011197
-0.256285
-0.41818
-0.07244
-0.250432
-0.343747
-0.33965
-0.391223
-0.528604
-0.380812
-0.414994
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041176
300,386
3/20/23
-1.112721
0.188339
0.234607
0.984925
1.050204
0.262622
0.30812
0.952331
1.043909
0.952333
1.043904
0
-0.138606
-0
0.054095
0
0.092066
-0.01117
-0.25953
-0.41818
-0.074999
-0.250432
-0.327996
-0.33965
-0.388025
-0.528604
-0.385089
-0.409696
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041469
300,386
3/21/23
1.528659
0.212203
0.258792
0.988668
1.054872
0.280144
0.326829
0.957218
1.050124
0.957221
1.050123
0
-0.126839
-0
0.068481
0
0.319691
-0.011138
-0.255094
-0.41818
-0.071537
-0.250432
-0.34932
-0.33965
-0.392354
-0.528604
-0.379298
-0.416865
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041073
300,386
3/22/23
0.716712
0.202794
0.249817
0.99488
1.061801
0.270069
0.317005
0.965337
1.059362
0.965336
1.059363
0
-0.121099
-0
0.075499
0
0.482014
-0.011162
-0.252931
-0.41818
-0.069936
-0.250432
-0.359189
-0.33965
-0.394357
-0.528604
-0.376616
-0.420183
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.040889
300,386
3/23/23
-0.011091
0.305227
0.351539
1.075842
1.143086
0.34298
0.390289
1.072289
1.168981
1.072284
1.168979
0
-0.121099
-0
0.075499
0
0.113923
-0.011217
-0.252931
-0.41818
-0.069936
-0.250432
-0.359189
-0.33965
-0.394357
-0.528604
-0.376616
-0.420183
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.040889
300,386
3/24/23
0.704127
0.604609
0.641871
1.25549
1.320092
0.517908
0.562948
1.3175
1.415369
1.317497
1.415369
0
-0.115359
-0
0.082516
0
0.531857
-0.011232
-0.250767
-0.41818
-0.068389
-0.250432
-0.368728
-0.33965
-0.396293
-0.528604
-0.374025
-0.42339
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.040712
300,386
3/27/23
0.518529
0.623972
0.661159
1.200618
1.268436
0.448842
0.496621
1.241456
1.342375
1.241453
1.342376
0
-0.111054
-0
0.08778
0
0.627012
-0.01126
-0.249144
-0.41818
-0.067263
-0.250432
-0.375678
-0.33965
-0.397704
-0.528604
-0.372135
-0.425728
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.040583
300,386
3/28/23
2.706998
0.624549
0.659767
1.123981
1.18789
0.431223
0.476407
1.136933
1.230356
1.136934
1.230351
0
-0.088381
-0
0.1155
0
3.096503
-0.011271
-0.240596
-0.41818
-0.061752
-0.250432
-0.40964
-0.33965
-0.404598
-0.528604
-0.362911
-0.437146
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.039952
300,386
3/29/23
-0.725161
0.685953
0.717987
1.200679
1.262862
0.488948
0.532158
1.241536
1.33455
1.241542
1.334554
0
-0.094695
-0
0.10778
0
1.80725
-0.011295
-0.242977
-0.41818
-0.063218
-0.250432
-0.400604
-0.33965
-0.402764
-0.528604
-0.365366
-0.434107
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04012
300,386
3/30/23
0.087985
0.686918
0.719892
1.203295
1.266167
0.49109
0.534932
1.245134
1.339194
1.245136
1.339189
0
-0.093834
-0
0.108833
0
2.481063
-0.01133
-0.242652
-0.41818
-0.063015
-0.250432
-0.401854
-0.33965
-0.403018
-0.528604
-0.365027
-0.434529
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.040096
300,386
3/31/23
-1.063035
0.669622
0.702489
1.177473
1.239988
0.474298
0.517962
1.209675
1.30256
1.209681
1.302556
0
-0.103018
-0
0.097605
0
1.07933
-0.011338
-0.246114
-0.41818
-0.065229
-0.250432
-0.388206
-0.33965
-0.400247
-0.528604
-0.368733
-0.429939
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04035
300,386
4/3/23
3.109442
0.741527
0.773455
1.190924
1.252719
0.555337
0.599708
1.228123
1.320346
1.228114
1.320348
0
-0.07604
-0
0.130588
0
2.415228
-0.011256
-0.235944
-0.41818
-0.059025
-0.250432
-0.426447
-0.33965
-0.408009
-0.528604
-0.358344
-0.442796
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.039639
300,386
4/4/23
0.452987
0.731356
0.763071
1.18676
1.247694
0.542829
0.586123
1.222403
1.313321
1.222408
1.313323
0
-0.071735
-0
0.135851
0
2.667641
-0.0116
-0.234321
-0.41818
-0.058113
-0.250432
-0.432059
-0.33965
-0.409149
-0.528604
-0.356817
-0.444681
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.039535
300,386
4/6/23
-1.41298
0.757314
0.789135
1.18755
1.248501
0.559572
0.603187
1.223484
1.314443
1.223484
1.31444
0
-0.084937
-0
0.119711
0
1.587088
-0.011589
-0.239298
-0.41818
-0.06097
-0.250432
-0.41444
-0.33965
-0.405572
-0.528604
-0.361606
-0.43876
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.039862
300,386
4/7/23
4.378861
0.813641
0.848902
1.095851
1.158566
0.622505
0.671254
1.099064
1.190103
1.09907
1.190103
0
-0.043609
-0
0.170238
0
3.286813
-0.011495
-0.223718
-0.41818
-0.052625
-0.250432
-0.465884
-0.33965
-0.416014
-0.528604
-0.347629
-0.456054
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.038906
300,386
4/10/23
-2.241166
0.835591
0.864212
1.080336
1.135037
0.646939
0.687895
1.078287
1.158025
1.078287
1.158028
0
-0.067143
-0
0.141466
0
2.454142
-0.011495
-0.23259
-0.41818
-0.057163
-0.250432
-0.437912
-0.33965
-0.410336
-0.528604
-0.355227
-0.44665
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.039426
300,386
4/11/23
1.470967
0.742001
0.773743
0.989833
1.047052
0.513479
0.556508
0.958734
1.039714
0.958741
1.039716
0
-0.052506
-0
0.159361
0
1.752076
-0.01151
-0.227072
-0.41818
-0.05428
-0.250432
-0.455687
-0.33965
-0.413945
-0.528604
-0.350397
-0.452628
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.039096
300,386
4/12/23
-0.179881
0.763361
0.796628
1.026192
1.085437
0.53543
0.580247
1.006436
1.091011
1.006439
1.091011
0
-0.054228
-0
0.157255
0
1.64013
-0.011577
-0.227721
-0.41818
-0.054605
-0.250432
-0.453662
-0.33965
-0.413534
-0.528604
-0.35095
-0.451944
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.039134
300,386
4/13/23
1.035502
0.792465
0.819262
1.056869
1.111097
0.562054
0.601495
1.04703
1.125577
1.047028
1.125584
0
-0.043609
-0
0.170238
0
2.348859
-0.011604
-0.223718
-0.41818
-0.052625
-0.250432
-0.465884
-0.33965
-0.416014
-0.528604
-0.347629
-0.456054
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.038906
300,386
4/14/23
-1.710466
0.767026
0.7941
1.010264
1.06391
0.536355
0.575641
0.98549
1.062182
0.985488
1.062181
0
-0.061403
-0
0.148483
0
1.948783
-0.0116
-0.230426
-0.41818
-0.056007
-0.250432
-0.445037
-0.33965
-0.411783
-0.528604
-0.353292
-0.449045
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.039294
300,386
4/17/23
-2.955814
0.585402
0.628654
0.782085
0.845748
0.341228
0.391512
0.694758
0.778828
0.694759
0.778829
0
-0.091251
-0
0.111991
0
1.221129
-0.011518
-0.241678
-0.41818
-0.06241
-0.250432
-0.405571
-0.33965
-0.403771
-0.528604
-0.364016
-0.435776
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.040027
300,386
4/18/23
-0.470849
0.593182
0.633803
0.796036
0.857497
0.348724
0.396683
0.712027
0.793677
0.712027
0.793676
0
-0.095556
-0
0.106728
0
0.398854
-0.011534
-0.243301
-0.41818
-0.063421
-0.250432
-0.399348
-0.33965
-0.402508
-0.528604
-0.365706
-0.433685
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.040143
300,386
4/19/23
-0.295083
0.459742
0.507042
0.669243
0.735353
0.168052
0.218665
0.557471
0.641542
0.55747
0.641539
0
-0.098139
-0
0.10357
0
0.354875
-0.011557
-0.244275
-0.41818
-0.064038
-0.250432
-0.395543
-0.33965
-0.401736
-0.528604
-0.366739
-0.432406
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.040214
300,386
4/20/23
-0.551244
0.477797
0.524774
0.66981
0.736434
0.169512
0.220639
0.558145
0.642868
0.558152
0.642861
0
-0.103018
-0
0.097605
0
0.545451
-0.011569
-0.246114
-0.41818
-0.065229
-0.250432
-0.388206
-0.33965
-0.400247
-0.528604
-0.368733
-0.429939
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04035
300,386
4/21/23
-2.572256
0.531043
0.574086
0.725258
0.788677
0.240963
0.28974
0.625079
0.707336
0.625083
0.707342
0
-0.125978
-0
0.069534
0
0.573704
-0.011475
-0.25477
-0.41818
-0.071295
-0.250432
-0.350822
-0.33965
-0.392658
-0.528604
-0.378891
-0.417371
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041045
300,386
4/24/23
0.228363
0.547472
0.58688
0.737221
0.798462
0.252109
0.298766
0.639661
0.719512
0.639656
0.719517
0
-0.123969
-0
0.07199
0
0.162966
-0.011495
-0.254013
-0.41818
-0.070732
-0.250432
-0.354297
-0.33965
-0.393364
-0.528604
-0.377944
-0.418538
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.04098
300,386
4/25/23
-1.677858
0.539948
0.582946
0.729
0.794692
0.242959
0.293877
0.629639
0.714819
0.629634
0.714824
0
-0.138032
-0
0.054796
0
0.30903
-0.011432
-0.259314
-0.41818
-0.074823
-0.250432
-0.329073
-0.33965
-0.388244
-0.528604
-0.384799
-0.410059
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041449
300,386
4/26/23
-0.791056
0.544971
0.585019
0.728486
0.79167
0.246609
0.29524
0.629014
0.711063
0.629012
0.711063
0
-0.144346
-0
0.047077
0
0.124584
-0.011416
-0.261694
-0.41818
-0.07678
-0.250432
-0.317021
-0.33965
-0.385798
-0.528604
-0.38807
-0.406009
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041673
300,386
4/27/23
-0.22802
0.537441
0.578361
0.722596
0.786294
0.241206
0.290351
0.621847
0.70438
0.621854
0.704388
0
-0.146068
-0
0.044972
0
-0.066791
-0.011432
-0.262344
-0.41818
-0.077327
-0.250432
-0.31365
-0.33965
-0.385113
-0.528604
-0.38899
-0.404873
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041736
300,386
4/28/23
1.797609
0.580242
0.619115
0.74239
0.804645
0.278441
0.326641
0.645976
0.727238
0.645975
0.727232
0
-0.131718
-0
0.062516
0
0.219206
-0.011369
-0.256934
-0.41818
-0.072942
-0.250432
-0.340664
-0.33965
-0.390596
-0.528604
-0.38165
-0.413955
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041234
300,386
5/4/23
-0.67415
0.479967
0.52729
0.640399
0.705946
0.152623
0.202964
0.523063
0.605669
0.523062
0.605665
0
-0.137171
-0
0.055849
0
0.099263
-0.011267
-0.258989
-0.41818
-0.074562
-0.250432
-0.330679
-0.33965
-0.38857
-0.528604
-0.384359
-0.410599
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041419
300,386
5/5/23
0.095657
0.484934
0.529304
0.655898
0.71924
0.158561
0.206631
0.541521
0.621844
0.541515
0.621853
0
-0.13631
-0
0.056902
0
-0.027344
-0.011585
-0.258665
-0.41818
-0.074302
-0.250432
-0.332278
-0.33965
-0.388895
-0.528604
-0.383929
-0.411136
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041389
300,386
5/8/23
0.430657
0.177259
0.245939
0.274108
0.351963
-0.265131
-0.209857
0.110559
0.196628
0.110565
0.196625
0
-0.132866
-0
0.061112
0
-0.041737
-0.011538
-0.257367
-0.41818
-0.073279
-0.250432
-0.338589
-0.33965
-0.390175
-0.528604
-0.382212
-0.413258
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041272
300,386
5/9/23
-1.392658
0.196401
0.267813
0.276263
0.353638
-0.258853
-0.203746
0.112858
0.198472
0.112856
0.198471
0
-0.143772
-0
0.047779
0
0.04169
-0.01124
-0.261478
-0.41818
-0.0766
-0.250432
-0.318136
-0.33965
-0.386024
-0.528604
-0.387771
-0.406382
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041652
300,386
5/10/23
1.274915
0.053115
0.139026
0.111516
0.197465
-0.39864
-0.339128
-0.058054
0.031322
-0.058061
0.031322
0
-0.134014
-0
0.059709
0
0.005707
-0.011076
-0.257799
-0.41818
-0.07362
-0.250432
-0.336501
-0.33965
-0.389752
-0.528604
-0.382778
-0.412558
0.112197
0.00347
-0.20703
-0.170826
-0.063647
-0.041311